History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 1,297,800 | +0 | 0.22% | 19,674,648 |
| 2025-10-13 | 2025-10-09 | 15.320 | 1,297,800 | +0 | 0.22% | 19,882,296 |
| 2025-10-10 | 2025-10-08 | 15.390 | 1,297,800 | +10,000 | 0.22% | 19,973,142 |
| 2025-10-09 | 2025-10-06 | 15.420 | 1,287,800 | +2,000 | 0.22% | 19,857,876 |
| 2025-10-08 | 2025-10-03 | 15.580 | 1,285,800 | -2,000 | 0.22% | 20,032,764 |
| 2025-10-03 | 2025-09-30 | 16.130 | 1,287,800 | -30,000 | 0.22% | 20,772,214 |
| 2025-10-02 | 2025-09-29 | 15.700 | 1,317,800 | -4,000 | 0.22% | 20,689,460 |
| 2025-09-30 | 2025-09-26 | 15.160 | 1,321,800 | +4,000 | 0.22% | 20,038,488 |
| 2025-09-25 | 2025-09-23 | 14.700 | 1,317,800 | -22,000 | 0.22% | 19,371,660 |
| 2025-09-23 | 2025-09-19 | 15.290 | 1,339,800 | -2,000 | 0.23% | 20,485,542 |
| 2025-09-18 | 2025-09-16 | 15.298 | 1,341,800 | +9,700 | 0.23% | 20,526,755 |
| 2025-09-16 | 2025-09-12 | 15.670 | 1,332,100 | +1,989 | 0.23% | 20,874,091 |
| 2025-09-12 | 2025-09-10 | 14.312 | 1,330,111 | -1,989 | 0.23% | 19,036,893 |
| 2025-09-10 | 2025-09-08 | 14.091 | 1,332,100 | -3,977 | 0.23% | 18,770,604 |
| 2025-09-08 | 2025-09-04 | 14.282 | 1,336,077 | +1,989 | 0.23% | 19,081,966 |
| 2025-09-05 | 2025-09-03 | 14.775 | 1,334,088 | +9,942 | 0.23% | 19,711,041 |
| 2025-09-04 | 2025-09-02 | 16.203 | 1,324,146 | -19,885 | 0.22% | 21,455,306 |
| 2025-09-03 | 2025-09-01 | 16.646 | 1,344,031 | -17,896 | 0.23% | 22,372,297 |
| 2025-09-02 | 2025-08-29 | 16.615 | 1,361,927 | +43,747 | 0.23% | 22,629,094 |
| 2025-09-01 | 2025-08-28 | 16.203 | 1,318,180 | -1,989 | 0.22% | 21,358,638 |
| 2025-08-29 | 2025-08-27 | 15.922 | 1,320,169 | +1,989 | 0.22% | 21,019,082 |
| 2025-08-27 | 2025-08-25 | 16.595 | 1,318,180 | +31,816 | 0.22% | 21,875,700 |
| 2025-08-26 | 2025-08-22 | 16.555 | 1,286,364 | -1,988 | 0.22% | 21,295,949 |
| 2025-08-21 | 2025-08-19 | 15.942 | 1,288,352 | -13,920 | 0.22% | 20,538,423 |
| 2025-08-20 | 2025-08-18 | 16.917 | 1,302,272 | -17,897 | 0.22% | 22,030,836 |
| 2025-08-18 | 2025-08-14 | 16.203 | 1,320,169 | +27,840 | 0.22% | 21,390,866 |
| 2025-08-15 | 2025-08-13 | 16.716 | 1,292,329 | +29,827 | 0.22% | 21,602,668 |
| 2025-08-14 | 2025-08-12 | 16.374 | 1,262,502 | +17,897 | 0.21% | 20,672,346 |
| 2025-08-13 | 2025-08-11 | 16.535 | 1,244,605 | +47,724 | 0.21% | 20,579,586 |
| 2025-08-12 | 2025-08-08 | 16.766 | 1,196,881 | +29,827 | 0.20% | 20,067,342 |
| 2025-08-11 | 2025-08-07 | 17.219 | 1,167,054 | +1,989 | 0.20% | 20,095,462 |
| 2025-08-08 | 2025-08-06 | 17.903 | 1,165,065 | -15,908 | 0.20% | 20,858,038 |
| 2025-08-07 | 2025-08-05 | 16.615 | 1,180,973 | -7,954 | 0.20% | 19,622,453 |
| 2025-08-06 | 2025-08-04 | 16.193 | 1,188,927 | -3,977 | 0.20% | 19,252,377 |
| 2025-08-05 | 2025-08-01 | 15.087 | 1,192,904 | -3,977 | 0.20% | 17,996,997 |
| 2025-08-01 | 2025-07-30 | 15.851 | 1,196,881 | -11,931 | 0.20% | 18,971,885 |
| 2025-07-31 | 2025-07-29 | 16.092 | 1,208,812 | +11,931 | 0.21% | 19,452,796 |
| 2025-07-30 | 2025-07-28 | 15.288 | 1,196,881 | +1,988 | 0.20% | 18,297,757 |
| 2025-07-29 | 2025-07-25 | 15.368 | 1,194,893 | +7,954 | 0.20% | 18,363,509 |
| 2025-07-28 | 2025-07-24 | 15.248 | 1,186,939 | +13,522 | 0.20% | 18,098,013 |
| 2025-07-25 | 2025-07-23 | 14.523 | 1,173,417 | -3,977 | 0.20% | 17,042,090 |
| 2025-07-24 | 2025-07-22 | 15.167 | 1,177,394 | +11,931 | 0.20% | 17,857,738 |
| 2025-07-23 | 2025-07-21 | 15.127 | 1,165,463 | -13,919 | 0.20% | 17,629,891 |
| 2025-07-22 | 2025-07-18 | 15.268 | 1,179,382 | +3,977 | 0.20% | 18,006,510 |
| 2025-07-21 | 2025-07-17 | 15.328 | 1,175,405 | -1,989 | 0.20% | 18,016,723 |
| 2025-07-17 | 2025-07-15 | 15.026 | 1,177,394 | -1,988 | 0.20% | 17,691,950 |
| 2025-07-16 | 2025-07-14 | 15.489 | 1,179,382 | -1,989 | 0.20% | 18,267,474 |
| 2025-07-15 | 2025-07-11 | 14.926 | 1,181,371 | -23,862 | 0.20% | 17,632,890 |
| 2025-07-14 | 2025-07-10 | 14.182 | 1,205,233 | +17,897 | 0.20% | 17,092,021 |
| 2025-07-10 | 2025-07-08 | 13.357 | 1,187,336 | -5,966 | 0.20% | 15,858,971 |
| 2025-07-04 | 2025-07-02 | 13.417 | 1,193,302 | +3,977 | 0.20% | 16,010,669 |
| 2025-07-03 | 2025-06-30 | 14.021 | 1,189,325 | -5,965 | 0.20% | 16,675,030 |
| 2025-07-02 | 2025-06-27 | 13.759 | 1,195,290 | -1,989 | 0.20% | 16,446,090 |
| 2025-06-30 | 2025-06-26 | 13.518 | 1,197,279 | +15,908 | 0.20% | 16,184,449 |
| 2025-06-27 | 2025-06-25 | 12.733 | 1,181,371 | +3,977 | 0.20% | 15,042,614 |
| 2025-06-26 | 2025-06-24 | 12.250 | 1,177,394 | +19,885 | 0.20% | 14,423,558 |
| 2025-06-24 | 2025-06-20 | 12.431 | 1,157,509 | -3,977 | 0.20% | 14,389,514 |
| 2025-06-23 | 2025-06-19 | 12.452 | 1,161,486 | -1,988 | 0.20% | 14,462,318 |
| 2025-06-20 | 2025-06-18 | 13.337 | 1,163,474 | +3,977 | 0.20% | 15,516,848 |
| 2025-06-19 | 2025-06-17 | 13.256 | 1,159,497 | +1,988 | 0.20% | 15,370,512 |
| 2025-06-18 | 2025-06-16 | 13.296 | 1,157,509 | +5,966 | 0.20% | 15,390,727 |
| 2025-06-17 | 2025-06-13 | 13.357 | 1,151,543 | -3,977 | 0.20% | 15,380,892 |
| 2025-06-13 | 2025-06-11 | 13.095 | 1,155,520 | -79,541 | 0.20% | 15,131,840 |
| 2025-06-11 | 2025-06-09 | 13.578 | 1,235,061 | +1,989 | 0.21% | 16,769,707 |
| 2025-06-10 | 2025-06-06 | 12.794 | 1,233,072 | -9,943 | 0.21% | 15,775,344 |
| 2025-06-09 | 2025-06-05 | 13.115 | 1,243,015 | +9,943 | 0.21% | 16,302,614 |
| 2025-06-06 | 2025-06-04 | 13.236 | 1,233,072 | +53,690 | 0.21% | 16,321,032 |
| 2025-06-04 | 2025-06-02 | 11.949 | 1,179,382 | +3,977 | 0.20% | 14,092,052 |
| 2025-06-03 | 2025-05-30 | 12.250 | 1,175,405 | +13,919 | 0.20% | 14,399,192 |
| 2025-06-02 | 2025-05-29 | 11.905 | 1,161,486 | -25,850 | 0.20% | 13,827,648 |
| 2025-05-30 | 2025-05-28 | 11.743 | 1,187,336 | +7,694 | 0.20% | 13,943,077 |
| 2025-05-29 | 2025-05-27 | 11.277 | 1,179,642 | -5,926 | 0.20% | 13,303,393 |
| 2025-05-28 | 2025-05-26 | 11.358 | 1,185,568 | -9,878 | 0.20% | 13,466,239 |
| 2025-05-22 | 2025-05-20 | 10.974 | 1,195,446 | -3,952 | 0.20% | 13,118,563 |
| 2025-05-21 | 2025-05-19 | 11.176 | 1,199,398 | +1,976 | 0.21% | 13,404,771 |
| 2025-05-20 | 2025-05-16 | 10.933 | 1,197,422 | +1,976 | 0.20% | 13,091,759 |
| 2025-05-19 | 2025-05-15 | 10.609 | 1,195,446 | +9,878 | 0.20% | 12,682,891 |
| 2025-05-14 | 2025-05-12 | 11.035 | 1,185,568 | -19,757 | 0.20% | 13,082,176 |
| 2025-05-13 | 2025-05-09 | 10.589 | 1,205,325 | -55,317 | 0.21% | 12,763,296 |
| 2025-05-12 | 2025-05-08 | 11.055 | 1,260,642 | +33,586 | 0.22% | 13,936,105 |
| 2025-05-09 | 2025-05-07 | 10.427 | 1,227,056 | +19,756 | 0.21% | 12,794,656 |
| 2025-05-02 | 2025-04-29 | 9.668 | 1,207,300 | +5,927 | 0.21% | 11,672,008 |
| 2025-04-29 | 2025-04-25 | 9.293 | 1,201,373 | +19,756 | 0.21% | 11,164,713 |
| 2025-04-25 | 2025-04-23 | 9.435 | 1,181,617 | +1,975 | 0.20% | 11,148,582 |
| 2025-04-23 | 2025-04-17 | 9.546 | 1,179,642 | -5,926 | 0.20% | 11,261,310 |
| 2025-04-22 | 2025-04-16 | 9.587 | 1,185,568 | +5,926 | 0.20% | 11,365,890 |
| 2025-04-16 | 2025-04-14 | 9.759 | 1,179,642 | -1,975 | 0.20% | 11,512,092 |
| 2025-04-11 | 2025-04-09 | 9.678 | 1,181,617 | +1,975 | 0.20% | 11,435,670 |
| 2025-04-10 | 2025-04-08 | 8.352 | 1,179,642 | -9,878 | 0.20% | 9,852,154 |
| 2025-03-31 | 2025-03-27 | 10.093 | 1,189,520 | -88,902 | 0.20% | 12,005,878 |
| 2025-03-28 | 2025-03-26 | 10.326 | 1,278,422 | -9,879 | 0.22% | 13,200,835 |
| 2025-03-27 | 2025-03-25 | 10.427 | 1,288,301 | -1,975 | 0.22% | 13,433,265 |
| 2025-03-26 | 2025-03-24 | 10.731 | 1,290,276 | -21,732 | 0.22% | 13,845,718 |
| 2025-03-25 | 2025-03-21 | 10.751 | 1,312,008 | +29,634 | 0.22% | 14,105,484 |
| 2025-03-24 | 2025-03-20 | 10.771 | 1,282,374 | +57,293 | 0.22% | 13,812,851 |
| 2025-03-20 | 2025-03-18 | 10.650 | 1,225,081 | -33,585 | 0.21% | 13,046,907 |
| 2025-03-19 | 2025-03-17 | 10.873 | 1,258,666 | -1,976 | 0.22% | 13,684,905 |
| 2025-03-18 | 2025-03-14 | 10.974 | 1,260,642 | -11,854 | 0.22% | 13,834,009 |
| 2025-03-17 | 2025-03-13 | 10.893 | 1,272,496 | -3,951 | 0.22% | 13,861,036 |
| 2025-03-14 | 2025-03-12 | 10.528 | 1,276,447 | +17,781 | 0.22% | 13,438,882 |
| 2025-03-13 | 2025-03-11 | 10.630 | 1,258,666 | -116,562 | 0.22% | 13,379,097 |
| 2025-03-12 | 2025-03-10 | 10.528 | 1,375,228 | +138,294 | 0.24% | 14,478,883 |
| 2025-03-11 | 2025-03-07 | 9.718 | 1,236,934 | -1,976 | 0.21% | 12,021,115 |
| 2025-03-10 | 2025-03-06 | 9.476 | 1,238,910 | -9,878 | 0.21% | 11,739,311 |
| 2025-03-06 | 2025-03-04 | 9.496 | 1,248,788 | +9,878 | 0.21% | 11,858,194 |
| 2025-03-05 | 2025-03-03 | 9.222 | 1,238,910 | +3,951 | 0.21% | 11,425,761 |
| 2025-03-04 | 2025-02-28 | 9.030 | 1,234,959 | -1,975 | 0.21% | 11,151,785 |
| 2025-03-03 | 2025-02-27 | 9.212 | 1,236,934 | +29,634 | 0.21% | 11,395,016 |
| 2025-02-28 | 2025-02-26 | 9.111 | 1,207,300 | +23,707 | 0.21% | 10,999,798 |
| 2025-02-26 | 2025-02-24 | 9.233 | 1,183,593 | +1,976 | 0.20% | 10,927,586 |
| 2025-02-20 | 2025-02-18 | 9.374 | 1,181,617 | +5,927 | 0.20% | 11,076,810 |
| 2025-02-17 | 2025-02-13 | 9.060 | 1,175,690 | +19,756 | 0.20% | 10,652,287 |
| 2025-02-14 | 2025-02-12 | 8.990 | 1,155,934 | -11,854 | 0.20% | 10,391,375 |
| 2025-02-12 | 2025-02-10 | 9.303 | 1,167,788 | -11,854 | 0.20% | 10,864,419 |
| 2025-02-10 | 2025-02-06 | 9.384 | 1,179,642 | -17,780 | 0.20% | 11,070,238 |
| 2025-02-04 | 2025-01-28 | 9.222 | 1,197,422 | +15,805 | 0.20% | 11,043,141 |
| 2025-02-03 | 2025-01-24 | 10.083 | 1,181,617 | +29,634 | 0.20% | 11,914,150 |
| 2025-01-27 | 2025-01-23 | 10.093 | 1,151,983 | +5,927 | 0.20% | 11,627,015 |
| 2025-01-20 | 2025-01-16 | 9.830 | 1,146,056 | +13,829 | 0.20% | 11,265,542 |
| 2025-01-16 | 2025-01-14 | 10.053 | 1,132,227 | +9,878 | 0.19% | 11,381,769 |
| 2025-01-09 | 2025-01-07 | 10.609 | 1,122,349 | -7,902 | 0.19% | 11,907,380 |
| 2025-01-06 | 2025-01-02 | 10.913 | 1,130,251 | +9,878 | 0.19% | 12,334,475 |
| 2025-01-03 | 2024-12-31 | 11.480 | 1,120,373 | +37,537 | 0.19% | 12,861,828 |
| 2024-12-23 | 2024-12-19 | 11.095 | 1,082,836 | +9,878 | 0.19% | 12,014,349 |
| 2024-12-16 | 2024-12-12 | 10.994 | 1,072,958 | +3,951 | 0.18% | 11,796,130 |
| 2024-12-04 | 2024-12-02 | 10.731 | 1,069,007 | +1,976 | 0.18% | 11,471,321 |
| 2024-11-29 | 2024-11-27 | 10.528 | 1,067,031 | +9,878 | 0.18% | 11,234,077 |
| 2024-11-27 | 2024-11-25 | 10.589 | 1,057,153 | +1,975 | 0.18% | 11,194,290 |
| 2024-11-26 | 2024-11-22 | 10.994 | 1,055,178 | -9,878 | 0.18% | 11,600,656 |
| 2024-11-13 | 2024-11-11 | 12.027 | 1,065,056 | +7,903 | 0.18% | 12,809,020 |
| 2024-10-23 | 2024-10-21 | 12.128 | 1,057,153 | -11,854 | 0.18% | 12,820,993 |
| 2024-10-18 | 2024-10-16 | 12.351 | 1,069,007 | +1,976 | 0.18% | 13,202,841 |
| 2024-10-17 | 2024-10-15 | 12.756 | 1,067,031 | +3,951 | 0.18% | 13,610,516 |
| 2024-10-15 | 2024-10-10 | 12.978 | 1,063,080 | +11,854 | 0.18% | 13,796,883 |
| 2024-10-10 | 2024-10-08 | 14.040 | 1,051,226 | -70,797 | 0.18% | 14,758,725 |
| 2024-10-09 | 2024-10-07 | 15.338 | 1,122,023 | -13,801 | 0.19% | 17,209,578 |
| 2024-10-04 | 2024-10-02 | 13.289 | 1,135,824 | +69,005 | 0.19% | 15,093,814 |
| 2024-10-03 | 2024-09-30 | 13.390 | 1,066,819 | -7,887 | 0.18% | 14,285,036 |
| 2024-10-02 | 2024-09-27 | 12.985 | 1,074,706 | -19,715 | 0.18% | 13,954,565 |
| 2024-09-30 | 2024-09-26 | 12.498 | 1,094,421 | -1,972 | 0.19% | 13,677,660 |
| 2024-09-26 | 2024-09-24 | 12.234 | 1,096,393 | +11,830 | 0.19% | 13,413,133 |
| 2024-09-24 | 2024-09-20 | 12.376 | 1,084,563 | +7,886 | 0.19% | 13,422,434 |
| 2024-09-23 | 2024-09-19 | 13.045 | 1,076,677 | -27,602 | 0.18% | 14,045,690 |
| 2024-09-20 | 2024-09-17 | 13.898 | 1,104,279 | +3,943 | 0.19% | 15,346,737 |
| 2024-09-19 | 2024-09-16 | 13.999 | 1,100,336 | -3,943 | 0.19% | 15,403,559 |
| 2024-09-17 | 2024-09-13 | 13.796 | 1,104,279 | -9,858 | 0.19% | 15,234,717 |
| 2024-09-16 | 2024-09-12 | 13.492 | 1,114,137 | -3,943 | 0.19% | 15,031,659 |
| 2024-09-12 | 2024-09-10 | 13.532 | 1,118,080 | +1,971 | 0.19% | 15,130,225 |
| 2024-09-05 | 2024-09-03 | 13.492 | 1,116,109 | -7,886 | 0.19% | 15,058,265 |
| 2024-09-04 | 2024-09-02 | 13.573 | 1,123,995 | +3,943 | 0.19% | 15,255,876 |
| 2024-09-03 | 2024-08-30 | 14.060 | 1,120,052 | +1,972 | 0.19% | 15,747,735 |
| 2024-08-30 | 2024-08-28 | 14.445 | 1,118,080 | +1,971 | 0.19% | 16,151,005 |
| 2024-08-28 | 2024-08-26 | 14.587 | 1,116,109 | +1,972 | 0.19% | 16,281,041 |
| 2024-08-26 | 2024-08-22 | 14.587 | 1,114,137 | +5,915 | 0.19% | 16,252,275 |
| 2024-08-23 | 2024-08-21 | 15.054 | 1,108,222 | +1,971 | 0.19% | 16,683,122 |
| 2024-08-22 | 2024-08-20 | 14.993 | 1,106,251 | +5,915 | 0.19% | 16,586,119 |
| 2024-08-21 | 2024-08-19 | 15.581 | 1,100,336 | +5,915 | 0.19% | 17,144,831 |
| 2024-08-14 | 2024-08-12 | 15.054 | 1,094,421 | -1,972 | 0.19% | 16,475,363 |
| 2024-08-12 | 2024-08-08 | 14.689 | 1,096,393 | +1,972 | 0.19% | 16,104,657 |
| 2024-08-09 | 2024-08-07 | 14.953 | 1,094,421 | -1,972 | 0.19% | 16,364,343 |
| 2024-08-07 | 2024-08-05 | 14.871 | 1,096,393 | +1,972 | 0.19% | 16,304,853 |
| 2024-08-06 | 2024-08-02 | 16.616 | 1,094,421 | -9,858 | 0.19% | 18,185,070 |
| 2024-08-05 | 2024-08-01 | 16.839 | 1,104,279 | -3,943 | 0.19% | 18,595,316 |
| 2024-08-01 | 2024-07-30 | 15.825 | 1,108,222 | -1,972 | 0.19% | 17,537,514 |
| 2024-07-31 | 2024-07-29 | 16.312 | 1,110,194 | -1,972 | 0.19% | 18,109,297 |
| 2024-07-29 | 2024-07-25 | 15.926 | 1,112,166 | +1,972 | 0.19% | 17,712,748 |
| 2024-07-25 | 2024-07-23 | 16.616 | 1,110,194 | -1,972 | 0.19% | 18,447,157 |
| 2024-07-22 | 2024-07-18 | 16.231 | 1,112,166 | -1,971 | 0.19% | 18,051,208 |
| 2024-07-18 | 2024-07-16 | 17.854 | 1,114,137 | +3,943 | 0.19% | 19,891,518 |
| 2024-07-17 | 2024-07-15 | 18.219 | 1,110,194 | -1,972 | 0.19% | 20,226,553 |
| 2024-07-16 | 2024-07-12 | 18.036 | 1,112,166 | -9,857 | 0.19% | 20,059,405 |
| 2024-07-15 | 2024-07-11 | 18.158 | 1,122,023 | +13,801 | 0.19% | 20,373,773 |
| 2024-07-12 | 2024-07-10 | 17.955 | 1,108,222 | +21,687 | 0.19% | 19,898,333 |
| 2024-07-11 | 2024-07-09 | 18.706 | 1,086,535 | -5,915 | 0.19% | 20,324,567 |
| 2024-07-08 | 2024-07-04 | 17.590 | 1,092,450 | -5,914 | 0.19% | 19,216,192 |
| 2024-07-05 | 2024-07-03 | 17.529 | 1,098,364 | +9,857 | 0.19% | 19,253,367 |
| 2024-07-04 | 2024-07-02 | 17.144 | 1,088,507 | +7,887 | 0.19% | 18,660,987 |
| 2024-07-03 | 2024-06-28 | 17.854 | 1,080,620 | -15,773 | 0.19% | 19,293,114 |
| 2024-07-02 | 2024-06-27 | 16.434 | 1,096,393 | -9,858 | 0.19% | 18,017,641 |
| 2024-06-26 | 2024-06-24 | 16.839 | 1,106,251 | +7,887 | 0.19% | 18,628,524 |
| 2024-06-25 | 2024-06-21 | 17.468 | 1,098,364 | -15,773 | 0.19% | 19,186,515 |
| 2024-06-24 | 2024-06-20 | 16.636 | 1,114,137 | -37,460 | 0.19% | 18,535,278 |
| 2024-06-21 | 2024-06-19 | 15.764 | 1,151,597 | +1,972 | 0.20% | 18,153,828 |
| 2024-06-18 | 2024-06-14 | 15.663 | 1,149,625 | -9,858 | 0.20% | 18,006,121 |
| 2024-06-17 | 2024-06-13 | 15.379 | 1,159,483 | -1,972 | 0.20% | 17,831,187 |
| 2024-06-13 | 2024-06-11 | 15.480 | 1,161,455 | -3,943 | 0.20% | 17,979,334 |
| 2024-06-12 | 2024-06-07 | 15.683 | 1,165,398 | +9,858 | 0.20% | 18,276,811 |
| 2024-06-11 | 2024-06-06 | 15.602 | 1,155,540 | -11,830 | 0.20% | 18,028,433 |
| 2024-06-07 | 2024-06-05 | 15.297 | 1,167,370 | +1,972 | 0.20% | 17,857,742 |
| 2024-06-06 | 2024-06-04 | 15.419 | 1,165,398 | -7,886 | 0.20% | 17,969,439 |
| 2024-06-05 | 2024-06-03 | 14.953 | 1,173,284 | +9,858 | 0.20% | 17,543,543 |
| 2024-06-04 | 2024-05-31 | 14.701 | 1,163,426 | -1,972 | 0.20% | 17,103,560 |
| 2024-06-03 | 2024-05-30 | 14.234 | 1,165,398 | -2,968 | 0.20% | 16,588,284 |
| 2024-05-31 | 2024-05-29 | 14.275 | 1,168,366 | -5,909 | 0.20% | 16,677,979 |
| 2024-05-30 | 2024-05-28 | 14.721 | 1,174,275 | +5,909 | 0.20% | 17,286,895 |
| 2024-05-29 | 2024-05-27 | 15.046 | 1,168,366 | -9,849 | 0.20% | 17,579,491 |
| 2024-05-27 | 2024-05-23 | 15.026 | 1,178,215 | +13,789 | 0.20% | 17,703,757 |
| 2024-05-24 | 2024-05-22 | 15.026 | 1,164,426 | -5,909 | 0.20% | 17,496,565 |
| 2024-05-23 | 2024-05-21 | 14.823 | 1,170,335 | -7,880 | 0.20% | 17,347,713 |
| 2024-05-22 | 2024-05-20 | 15.006 | 1,178,215 | -27,579 | 0.20% | 17,679,833 |
| 2024-05-20 | 2024-05-16 | 14.051 | 1,205,794 | +5,910 | 0.21% | 16,942,925 |
| 2024-05-17 | 2024-05-14 | 14.721 | 1,199,884 | +9,849 | 0.21% | 17,663,894 |
| 2024-05-16 | 2024-05-13 | 14.417 | 1,190,035 | -31,519 | 0.20% | 17,156,444 |
| 2024-05-13 | 2024-05-09 | 12.061 | 1,221,554 | +3,940 | 0.21% | 14,733,580 |
| 2024-05-06 | 2024-05-02 | 11.168 | 1,217,614 | +9,850 | 0.21% | 13,598,203 |
| 2024-05-03 | 2024-04-30 | 11.412 | 1,207,764 | +1,970 | 0.21% | 13,782,487 |
| 2024-05-02 | 2024-04-29 | 11.574 | 1,205,794 | -1,970 | 0.21% | 13,955,878 |
| 2024-04-26 | 2024-04-24 | 10.620 | 1,207,764 | +1,970 | 0.21% | 12,826,051 |
| 2024-04-25 | 2024-04-23 | 10.640 | 1,205,794 | +1,970 | 0.21% | 12,829,614 |
| 2024-04-19 | 2024-04-17 | 11.513 | 1,203,824 | -3,940 | 0.21% | 13,859,745 |
| 2024-04-18 | 2024-04-16 | 11.269 | 1,207,764 | +3,940 | 0.21% | 13,610,819 |
| 2024-04-17 | 2024-04-15 | 11.615 | 1,203,824 | -7,880 | 0.21% | 13,981,965 |
| 2024-04-16 | 2024-04-12 | 10.985 | 1,211,704 | +7,880 | 0.21% | 13,310,764 |
| 2024-04-11 | 2024-04-09 | 11.493 | 1,203,824 | +5,910 | 0.21% | 13,835,301 |
| 2024-04-10 | 2024-04-08 | 11.818 | 1,197,914 | -3,940 | 0.21% | 14,156,562 |
| 2024-04-09 | 2024-04-05 | 11.371 | 1,201,854 | +3,940 | 0.21% | 13,666,236 |
| 2024-04-05 | 2024-04-02 | 11.371 | 1,197,914 | +17,729 | 0.21% | 13,621,435 |
| 2024-04-02 | 2024-03-27 | 10.863 | 1,180,185 | -7,683 | 0.20% | 12,820,739 |
| 2024-03-27 | 2024-03-25 | 11.107 | 1,187,868 | -1,970 | 0.20% | 13,193,642 |
| 2024-03-22 | 2024-03-20 | 11.412 | 1,189,838 | +9,850 | 0.20% | 13,577,923 |
| 2024-03-21 | 2024-03-19 | 11.615 | 1,179,988 | -13,790 | 0.20% | 13,705,119 |
| 2024-03-20 | 2024-03-18 | 11.371 | 1,193,778 | -5,909 | 0.20% | 13,574,404 |
| 2024-03-19 | 2024-03-15 | 11.188 | 1,199,687 | +9,849 | 0.21% | 13,422,355 |
| 2024-03-18 | 2024-03-14 | 11.371 | 1,189,838 | -9,849 | 0.20% | 13,529,603 |
| 2024-03-15 | 2024-03-13 | 11.127 | 1,199,687 | +9,849 | 0.21% | 13,349,275 |
| 2024-03-14 | 2024-03-12 | 11.310 | 1,189,838 | +3,940 | 0.20% | 13,457,123 |
| 2024-03-11 | 2024-03-07 | 11.655 | 1,185,898 | -11,819 | 0.20% | 13,821,921 |
| 2024-03-08 | 2024-03-06 | 12.021 | 1,197,717 | -1,970 | 0.21% | 14,397,434 |
| 2024-03-06 | 2024-03-04 | 12.061 | 1,199,687 | +19,699 | 0.21% | 14,469,835 |
| 2024-03-04 | 2024-02-29 | 11.493 | 1,179,988 | -15,760 | 0.20% | 13,561,359 |
| 2024-03-01 | 2024-02-28 | 10.884 | 1,195,748 | +9,850 | 0.21% | 13,014,085 |
| 2024-02-29 | 2024-02-27 | 11.066 | 1,185,898 | -5,910 | 0.20% | 13,123,601 |
| 2024-02-28 | 2024-02-26 | 10.782 | 1,191,808 | +3,940 | 0.20% | 12,850,203 |
| 2024-02-27 | 2024-02-23 | 10.884 | 1,187,868 | +1,970 | 0.20% | 12,928,322 |
| 2024-02-23 | 2024-02-21 | 10.802 | 1,185,898 | +7,880 | 0.20% | 12,810,561 |
| 2024-01-29 | 2024-01-25 | 10.741 | 1,178,018 | -9,850 | 0.20% | 12,653,678 |
| 2024-01-19 | 2024-01-17 | 10.132 | 1,187,868 | -1,970 | 0.20% | 12,035,882 |
| 2024-01-17 | 2024-01-15 | 10.640 | 1,189,838 | -11,819 | 0.20% | 12,659,843 |
| 2024-01-16 | 2024-01-12 | 11.127 | 1,201,657 | +15,759 | 0.21% | 13,371,196 |
| 2024-01-15 | 2024-01-11 | 10.945 | 1,185,898 | +3,940 | 0.20% | 12,979,121 |
| 2024-01-05 | 2024-01-03 | 11.107 | 1,181,958 | +5,910 | 0.20% | 13,128,000 |
| 2024-01-04 | 2024-01-02 | 10.904 | 1,176,048 | -9,850 | 0.20% | 12,823,557 |
| 2023-12-28 | 2023-12-22 | 10.884 | 1,185,898 | -9,850 | 0.20% | 12,906,881 |
| 2023-12-22 | 2023-12-20 | 10.254 | 1,195,748 | -11,819 | 0.21% | 12,261,405 |
| 2023-12-19 | 2023-12-15 | 9.726 | 1,207,567 | +9,850 | 0.21% | 11,745,079 |
| 2023-12-14 | 2023-12-12 | 9.716 | 1,197,717 | -31,519 | 0.21% | 11,637,115 |
| 2023-12-05 | 2023-12-01 | 9.340 | 1,229,236 | -19,700 | 0.21% | 11,481,597 |
| 2023-12-04 | 2023-11-30 | 9.340 | 1,248,936 | -11,819 | 0.21% | 11,665,603 |
| 2023-11-16 | 2023-11-14 | 8.508 | 1,260,755 | +1,970 | 0.22% | 10,726,398 |
| 2023-10-26 | 2023-10-24 | 8.376 | 1,258,785 | +1,970 | 0.22% | 10,543,497 |
| 2023-10-11 | 2023-10-09 | 9.655 | 1,256,815 | -3,940 | 0.22% | 12,134,756 |
| 2023-09-29 | 2023-09-27 | 8.914 | 1,260,755 | +1,970 | 0.22% | 11,238,398 |
| 2023-09-20 | 2023-09-18 | 10.335 | 1,258,785 | -9,850 | 0.22% | 13,010,037 |
| 2023-09-19 | 2023-09-15 | 9.980 | 1,268,635 | -11,820 | 0.22% | 12,661,040 |
| 2023-09-18 | 2023-09-14 | 9.655 | 1,280,455 | -9,849 | 0.22% | 12,363,004 |
| 2023-09-14 | 2023-09-12 | 9.696 | 1,290,304 | -1,970 | 0.22% | 12,510,498 |
| 2023-09-12 | 2023-09-07 | 9.523 | 1,292,274 | +1,970 | 0.22% | 12,306,559 |
| 2023-09-05 | 2023-08-31 | 9.584 | 1,290,304 | -11,820 | 0.22% | 12,366,398 |
| 2023-08-31 | 2023-08-29 | 9.777 | 1,302,124 | -9,849 | 0.22% | 12,730,862 |
| 2023-08-23 | 2023-08-21 | 9.219 | 1,311,973 | -9,850 | 0.22% | 12,094,556 |
| 2023-08-17 | 2023-08-15 | 9.777 | 1,321,823 | -9,850 | 0.23% | 12,923,459 |
| 2023-08-10 | 2023-08-08 | 9.838 | 1,331,673 | -3,940 | 0.23% | 13,100,883 |
| 2023-08-09 | 2023-08-07 | 10.173 | 1,335,613 | -9,849 | 0.23% | 13,587,124 |
| 2023-08-08 | 2023-08-04 | 10.417 | 1,345,462 | +3,940 | 0.23% | 14,015,158 |
| 2023-08-03 | 2023-08-01 | 11.432 | 1,341,522 | +5,909 | 0.23% | 15,336,116 |
| 2023-08-02 | 2023-07-31 | 11.472 | 1,335,613 | -1,970 | 0.23% | 15,322,805 |
| 2023-08-01 | 2023-07-28 | 11.249 | 1,337,583 | +1,970 | 0.23% | 15,046,645 |
| 2023-07-31 | 2023-07-27 | 11.513 | 1,335,613 | -29,549 | 0.23% | 15,377,045 |
| 2023-07-27 | 2023-07-25 | 10.762 | 1,365,162 | +9,850 | 0.23% | 14,691,605 |
| 2023-07-26 | 2023-07-24 | 10.762 | 1,355,312 | +5,910 | 0.23% | 14,585,601 |
| 2023-07-24 | 2023-07-20 | 10.924 | 1,349,402 | -1,970 | 0.23% | 14,741,199 |
| 2023-07-21 | 2023-07-19 | 10.924 | 1,351,372 | -1,970 | 0.23% | 14,762,720 |
| 2023-07-20 | 2023-07-18 | 11.107 | 1,353,342 | +3,940 | 0.23% | 15,031,561 |
| 2023-07-19 | 2023-07-14 | 11.168 | 1,349,402 | +19,699 | 0.23% | 15,069,999 |
| 2023-07-14 | 2023-07-12 | 11.026 | 1,329,703 | -59,098 | 0.23% | 14,661,002 |
| 2023-07-13 | 2023-07-11 | 11.432 | 1,388,801 | -41,368 | 0.24% | 15,876,603 |
| 2023-07-12 | 2023-07-10 | 11.371 | 1,430,169 | +7,879 | 0.25% | 16,262,397 |
| 2023-07-10 | 2023-07-06 | 11.493 | 1,422,290 | -1,969 | 0.24% | 16,346,086 |
| 2023-07-07 | 2023-07-05 | 11.330 | 1,424,259 | +1,969 | 0.24% | 16,137,355 |
| 2023-07-05 | 2023-07-03 | 11.919 | 1,422,290 | -9,849 | 0.24% | 16,952,566 |
| 2023-07-04 | 2023-06-30 | 11.574 | 1,432,139 | -1,970 | 0.25% | 16,575,598 |
| 2023-07-03 | 2023-06-29 | 11.452 | 1,434,109 | +1,970 | 0.25% | 16,423,679 |
| 2023-06-30 | 2023-06-28 | 11.412 | 1,432,139 | +1,970 | 0.25% | 16,342,958 |
| 2023-06-29 | 2023-06-27 | 11.554 | 1,430,169 | +5,910 | 0.25% | 16,523,757 |
| 2023-06-28 | 2023-06-26 | 11.229 | 1,424,259 | -1,970 | 0.24% | 15,992,755 |
| 2023-06-27 | 2023-06-23 | 10.863 | 1,426,229 | +1,970 | 0.24% | 15,493,596 |
| 2023-06-26 | 2023-06-21 | 11.310 | 1,424,259 | +3,939 | 0.24% | 16,108,435 |
| 2023-06-23 | 2023-06-20 | 11.797 | 1,420,320 | +3,940 | 0.24% | 16,756,045 |
| 2023-06-21 | 2023-06-19 | 12.000 | 1,416,380 | -13,789 | 0.24% | 16,997,163 |
| 2023-06-20 | 2023-06-16 | 11.574 | 1,430,169 | +1,970 | 0.25% | 16,552,797 |
| 2023-06-19 | 2023-06-15 | 11.330 | 1,428,199 | +3,940 | 0.24% | 16,181,997 |
| 2023-06-15 | 2023-06-13 | 11.391 | 1,424,259 | -1,970 | 0.24% | 16,224,115 |
| 2023-06-13 | 2023-06-09 | 10.721 | 1,426,229 | +13,789 | 0.24% | 15,290,876 |
| 2023-06-12 | 2023-06-08 | 10.234 | 1,412,440 | +1,970 | 0.24% | 14,454,721 |
| 2023-06-09 | 2023-06-07 | 10.112 | 1,410,470 | -13,789 | 0.24% | 14,262,721 |
| 2023-06-08 | 2023-06-06 | 10.315 | 1,424,259 | -47,279 | 0.24% | 14,691,355 |
| 2023-06-07 | 2023-06-05 | 10.884 | 1,471,538 | -1,970 | 0.25% | 16,015,683 |
| 2023-06-05 | 2023-06-01 | 11.026 | 1,473,508 | -9,849 | 0.25% | 16,246,563 |
| 2023-06-02 | 2023-05-31 | 11.066 | 1,483,357 | -7,880 | 0.25% | 16,415,396 |
| 2023-06-01 | 2023-05-30 | 11.269 | 1,491,237 | +49,248 | 0.26% | 16,805,399 |
| 2023-05-31 | 2023-05-29 | 11.371 | 1,441,989 | +84,707 | 0.25% | 16,396,802 |
| 2023-05-30 | 2023-05-25 | 10.976 | 1,357,282 | +7,880 | 0.23% | 14,897,802 |
| 2023-05-29 | 2023-05-24 | 11.728 | 1,349,402 | +9,266 | 0.23% | 15,826,158 |
| 2023-05-24 | 2023-05-22 | 12.399 | 1,340,136 | +1,968 | 0.23% | 16,616,404 |
| 2023-05-23 | 2023-05-19 | 12.399 | 1,338,168 | -177,110 | 0.23% | 16,592,003 |
| 2023-05-22 | 2023-05-18 | 12.602 | 1,515,278 | -7,872 | 0.26% | 19,095,998 |
| 2023-05-19 | 2023-05-17 | 12.318 | 1,523,150 | -47,229 | 0.26% | 18,761,763 |
| 2023-05-18 | 2023-05-16 | 11.586 | 1,570,379 | +7,871 | 0.27% | 18,194,398 |
| 2023-05-17 | 2023-05-15 | 11.688 | 1,562,508 | -11,807 | 0.27% | 18,262,004 |
| 2023-05-15 | 2023-05-11 | 11.342 | 1,574,315 | +3,936 | 0.27% | 17,856,000 |
| 2023-05-12 | 2023-05-10 | 11.240 | 1,570,379 | -9,840 | 0.27% | 17,651,758 |
| 2023-05-11 | 2023-05-09 | 11.566 | 1,580,219 | +55,101 | 0.27% | 18,276,284 |
| 2023-05-10 | 2023-05-08 | 11.830 | 1,525,118 | +43,294 | 0.26% | 18,042,004 |
| 2023-05-09 | 2023-05-05 | 10.570 | 1,481,824 | -57,069 | 0.25% | 15,662,400 |
| 2023-05-08 | 2023-05-04 | 11.179 | 1,538,893 | -19,679 | 0.26% | 17,204,001 |
| 2023-05-05 | 2023-05-03 | 11.179 | 1,558,572 | -3,936 | 0.27% | 17,424,002 |
| 2023-05-04 | 2023-05-02 | 11.586 | 1,562,508 | -15,743 | 0.27% | 18,103,204 |
| 2023-05-03 | 2023-04-28 | 11.505 | 1,578,251 | -17,711 | 0.27% | 18,157,282 |
| 2023-05-02 | 2023-04-27 | 12.155 | 1,595,962 | -94,459 | 0.27% | 19,399,122 |
| 2023-04-28 | 2023-04-26 | 11.423 | 1,690,421 | -13,775 | 0.29% | 19,310,323 |
| 2023-04-27 | 2023-04-25 | 10.753 | 1,704,196 | -70,844 | 0.29% | 18,324,560 |
| 2023-04-26 | 2023-04-24 | 11.322 | 1,775,040 | -3,936 | 0.30% | 20,096,558 |
| 2023-04-25 | 2023-04-21 | 10.549 | 1,778,976 | +220,404 | 0.31% | 18,767,041 |
| 2023-04-21 | 2023-04-19 | 10.265 | 1,558,572 | -29,518 | 0.27% | 15,998,402 |
| 2023-04-20 | 2023-04-18 | 10.529 | 1,588,090 | +29,518 | 0.27% | 16,721,037 |
| 2023-04-19 | 2023-04-17 | 10.407 | 1,558,572 | -108,234 | 0.27% | 16,220,162 |
| 2023-04-18 | 2023-04-14 | 10.244 | 1,666,806 | +3,936 | 0.29% | 17,075,520 |
| 2023-04-17 | 2023-04-13 | 10.265 | 1,662,870 | -9,840 | 0.29% | 17,068,998 |
| 2023-04-11 | 2023-04-04 | 9.482 | 1,672,710 | +5,904 | 0.29% | 15,861,003 |
| 2023-04-06 | 2023-04-03 | 9.299 | 1,666,806 | +92,491 | 0.29% | 15,500,100 |
| 2023-03-31 | 2023-03-29 | 10.021 | 1,574,315 | +9,839 | 0.27% | 15,776,000 |
| 2023-03-30 | 2023-03-28 | 9.858 | 1,564,476 | +3,936 | 0.27% | 15,423,005 |
| 2023-03-29 | 2023-03-27 | 9.960 | 1,560,540 | -116,105 | 0.27% | 15,542,803 |
| 2023-03-27 | 2023-03-23 | 10.366 | 1,676,645 | -23,615 | 0.29% | 17,380,795 |
| 2023-03-24 | 2023-03-22 | 10.346 | 1,700,260 | -3,936 | 0.29% | 17,591,038 |
| 2023-03-23 | 2023-03-21 | 10.244 | 1,704,196 | -21,647 | 0.29% | 17,458,560 |
| 2023-03-22 | 2023-03-20 | 10.122 | 1,725,843 | -5,903 | 0.30% | 17,469,842 |
| 2023-03-21 | 2023-03-17 | 10.468 | 1,731,746 | -3,936 | 0.30% | 18,127,995 |
| 2023-03-20 | 2023-03-16 | 10.468 | 1,735,682 | -17,711 | 0.30% | 18,169,197 |
| 2023-03-17 | 2023-03-15 | 10.163 | 1,753,393 | +13,775 | 0.30% | 17,819,997 |
| 2023-03-16 | 2023-03-14 | 9.574 | 1,739,618 | +1,968 | 0.30% | 16,654,559 |
| 2023-03-15 | 2023-03-13 | 9.269 | 1,737,650 | +98,395 | 0.30% | 16,105,918 |
| 2023-03-13 | 2023-03-09 | 9.340 | 1,639,255 | +3,935 | 0.28% | 15,310,535 |
| 2023-03-10 | 2023-03-08 | 9.015 | 1,635,320 | +11,808 | 0.28% | 14,741,943 |
| 2023-03-09 | 2023-03-07 | 9.066 | 1,623,512 | -3,936 | 0.28% | 14,717,997 |
| 2023-03-07 | 2023-03-03 | 9.330 | 1,627,448 | +19,679 | 0.28% | 15,183,719 |
| 2023-03-06 | 2023-03-02 | 8.639 | 1,607,769 | -9,840 | 0.28% | 13,888,998 |
| 2023-02-28 | 2023-02-24 | 8.009 | 1,617,609 | -5,116 | 0.28% | 12,954,723 |
| 2023-02-24 | 2023-02-22 | 7.846 | 1,622,725 | -5,904 | 0.28% | 12,731,823 |
| 2023-02-23 | 2023-02-21 | 8.019 | 1,628,629 | +5,904 | 0.28% | 13,059,529 |
| 2023-02-15 | 2023-02-13 | 8.161 | 1,622,725 | -53,133 | 0.28% | 13,243,074 |
| 2023-02-14 | 2023-02-10 | 7.795 | 1,675,858 | -9,840 | 0.29% | 13,063,542 |
| 2023-02-13 | 2023-02-09 | 8.090 | 1,685,698 | +3,936 | 0.29% | 13,637,074 |
| 2023-02-10 | 2023-02-08 | 7.887 | 1,681,762 | +9,839 | 0.29% | 13,263,392 |
| 2023-02-06 | 2023-02-02 | 7.968 | 1,671,923 | -43,293 | 0.29% | 13,321,732 |
| 2023-02-03 | 2023-02-01 | 8.181 | 1,715,216 | -25,583 | 0.29% | 14,032,758 |
| 2023-02-01 | 2023-01-30 | 7.551 | 1,740,799 | +47,230 | 0.30% | 13,145,157 |
| 2023-01-30 | 2023-01-26 | 7.460 | 1,693,569 | -5,904 | 0.29% | 12,633,605 |
| 2023-01-18 | 2023-01-16 | 7.297 | 1,699,473 | +25,583 | 0.29% | 12,401,296 |
| 2023-01-05 | 2023-01-03 | 7.704 | 1,673,890 | -3,936 | 0.29% | 12,895,093 |
| 2022-12-29 | 2022-12-23 | 6.962 | 1,677,826 | +3,936 | 0.29% | 11,680,619 |
| 2022-12-22 | 2022-12-20 | 6.962 | 1,673,890 | +3,935 | 0.29% | 11,653,217 |
| 2022-12-13 | 2022-12-09 | 7.704 | 1,669,955 | +7,872 | 0.29% | 12,864,779 |
| 2022-12-12 | 2022-12-08 | 7.826 | 1,662,083 | -15,743 | 0.29% | 13,006,840 |
| 2022-12-09 | 2022-12-07 | 7.815 | 1,677,826 | -43,294 | 0.29% | 13,112,986 |
| 2022-12-05 | 2022-12-01 | 7.988 | 1,721,120 | -5,904 | 0.30% | 13,748,713 |
| 2022-12-01 | 2022-11-29 | 8.364 | 1,727,024 | -1,967 | 0.30% | 14,445,300 |
| 2022-11-28 | 2022-11-24 | 8.242 | 1,728,991 | -17,711 | 0.30% | 14,250,888 |
| 2022-11-24 | 2022-11-22 | 8.273 | 1,746,702 | -3,936 | 0.30% | 14,450,124 |
| 2022-11-21 | 2022-11-17 | 7.633 | 1,750,638 | -11,808 | 0.30% | 13,361,790 |
| 2022-11-16 | 2022-11-14 | 7.470 | 1,762,446 | -7,871 | 0.30% | 13,165,323 |
| 2022-11-15 | 2022-11-11 | 7.175 | 1,770,317 | +3,936 | 0.30% | 12,702,350 |
| 2022-11-14 | 2022-11-10 | 7.074 | 1,766,381 | +15,743 | 0.30% | 12,494,589 |
| 2022-11-11 | 2022-11-09 | 7.307 | 1,750,638 | -3,936 | 0.30% | 12,792,446 |
| 2022-11-09 | 2022-11-07 | 7.165 | 1,754,574 | +3,936 | 0.30% | 12,571,560 |
| 2022-11-08 | 2022-11-04 | 7.511 | 1,750,638 | +45,261 | 0.30% | 13,148,286 |
| 2022-11-02 | 2022-10-31 | 7.287 | 1,705,377 | -9,839 | 0.29% | 12,427,046 |
| 2022-10-25 | 2022-10-21 | 7.683 | 1,715,216 | -1,968 | 0.29% | 13,178,591 |
| 2022-10-20 | 2022-10-18 | 6.840 | 1,717,184 | +3,936 | 0.29% | 11,745,195 |
| 2022-10-17 | 2022-10-13 | 6.342 | 1,713,248 | -3,936 | 0.29% | 10,865,086 |
| 2022-09-30 | 2022-09-28 | 6.789 | 1,717,184 | -19,679 | 0.29% | 11,657,935 |
| 2022-09-29 | 2022-09-27 | 6.972 | 1,736,863 | -31,486 | 0.30% | 12,109,272 |
| 2022-09-28 | 2022-09-26 | 7.216 | 1,768,349 | +1,968 | 0.30% | 12,760,118 |
| 2022-09-27 | 2022-09-23 | 7.490 | 1,766,381 | +7,871 | 0.30% | 13,230,621 |
| 2022-09-26 | 2022-09-22 | 7.795 | 1,758,510 | -13,775 | 0.30% | 13,707,825 |
| 2022-09-22 | 2022-09-20 | 7.561 | 1,772,285 | -3,936 | 0.30% | 13,400,927 |
| 2022-09-21 | 2022-09-19 | 7.236 | 1,776,221 | +7,872 | 0.30% | 12,853,025 |
| 2022-09-20 | 2022-09-16 | 7.805 | 1,768,349 | +41,325 | 0.30% | 13,802,493 |
| 2022-09-19 | 2022-09-15 | 8.049 | 1,727,024 | -3,935 | 0.30% | 13,901,188 |
| 2022-09-07 | 2022-09-05 | 8.303 | 1,730,959 | -7,872 | 0.30% | 14,372,661 |
| 2022-09-06 | 2022-09-02 | 7.866 | 1,738,831 | -11,807 | 0.30% | 13,678,129 |
| 2022-09-05 | 2022-09-01 | 7.622 | 1,750,638 | +3,936 | 0.30% | 13,343,998 |
| 2022-09-02 | 2022-08-31 | 7.927 | 1,746,702 | +21,646 | 0.30% | 13,846,556 |
| 2022-08-23 | 2022-08-19 | 8.202 | 1,725,056 | -7,871 | 0.30% | 14,148,327 |
| 2022-08-19 | 2022-08-17 | 8.578 | 1,732,927 | -11,808 | 0.30% | 14,864,526 |
| 2022-08-17 | 2022-08-15 | 7.978 | 1,744,735 | +23,615 | 0.30% | 13,919,623 |
| 2022-08-16 | 2022-08-12 | 7.856 | 1,721,120 | -1,968 | 0.30% | 13,521,317 |
| 2022-08-15 | 2022-08-11 | 7.937 | 1,723,088 | -7,871 | 0.30% | 13,676,874 |
| 2022-08-12 | 2022-08-10 | 7.714 | 1,730,959 | +1,968 | 0.30% | 13,352,325 |
| 2022-08-10 | 2022-08-08 | 7.866 | 1,728,991 | -11,808 | 0.30% | 13,600,724 |
| 2022-08-08 | 2022-08-04 | 7.338 | 1,740,799 | +27,551 | 0.30% | 12,773,625 |
| 2022-08-03 | 2022-08-01 | 7.866 | 1,713,248 | +1,968 | 0.29% | 13,476,886 |
| 2022-08-01 | 2022-07-28 | 8.009 | 1,711,280 | +1,967 | 0.29% | 13,704,893 |
| 2022-07-29 | 2022-07-27 | 7.673 | 1,709,313 | +13,776 | 0.29% | 13,115,864 |
| 2022-07-22 | 2022-07-20 | 7.135 | 1,695,537 | -11,808 | 0.29% | 12,096,862 |
| 2022-07-21 | 2022-07-19 | 6.769 | 1,707,345 | -3,935 | 0.29% | 11,556,435 |
| 2022-07-14 | 2022-07-12 | 6.261 | 1,711,280 | -9,840 | 0.29% | 10,713,469 |
| 2022-07-05 | 2022-06-30 | 6.088 | 1,721,120 | -3,936 | 0.30% | 10,477,709 |
| 2022-06-30 | 2022-06-28 | 6.098 | 1,725,056 | +3,936 | 0.30% | 10,519,202 |
| 2022-06-24 | 2022-06-22 | 5.712 | 1,721,120 | +3,936 | 0.30% | 9,830,505 |
| 2022-06-23 | 2022-06-21 | 5.834 | 1,717,184 | -9,840 | 0.29% | 10,017,448 |
| 2022-06-21 | 2022-06-17 | 5.956 | 1,727,024 | -5,903 | 0.30% | 10,285,475 |
| 2022-06-17 | 2022-06-15 | 5.854 | 1,732,927 | +1,968 | 0.30% | 10,144,511 |
| 2022-06-16 | 2022-06-14 | 5.630 | 1,730,959 | +7,871 | 0.30% | 9,745,966 |
| 2022-06-10 | 2022-06-08 | 5.590 | 1,723,088 | -9,839 | 0.30% | 9,631,601 |
| 2022-06-06 | 2022-06-01 | 5.874 | 1,732,927 | -7,872 | 0.30% | 10,179,735 |
| 2022-06-01 | 2022-05-30 | 5.702 | 1,740,799 | +1,968 | 0.30% | 9,925,213 |
| 2022-05-31 | 2022-05-27 | 5.630 | 1,738,831 | +7,872 | 0.30% | 9,790,288 |
| 2022-05-30 | 2022-05-26 | 5.590 | 1,730,959 | +3,935 | 0.30% | 9,675,598 |
| 2022-05-27 | 2022-05-25 | 5.498 | 1,727,024 | -5,903 | 0.30% | 9,495,634 |
| 2022-05-26 | 2022-05-24 | 5.386 | 1,732,927 | -3,936 | 0.30% | 9,334,359 |
| 2022-05-24 | 2022-05-20 | 5.554 | 1,736,863 | -7,872 | 0.30% | 9,646,951 |
| 2022-05-23 | 2022-05-19 | 5.533 | 1,744,735 | +60,335 | 0.30% | 9,654,105 |
| 2022-05-20 | 2022-05-18 | 5.596 | 1,684,400 | +7,634 | 0.30% | 9,426,167 |
| 2022-05-18 | 2022-05-16 | 5.628 | 1,676,766 | -9,543 | 0.30% | 9,436,162 |
| 2022-05-16 | 2022-05-12 | 5.470 | 1,686,309 | -9,542 | 0.30% | 9,224,786 |
| 2022-05-13 | 2022-05-11 | 5.554 | 1,695,851 | +11,451 | 0.30% | 9,419,160 |
| 2022-05-12 | 2022-05-10 | 5.366 | 1,684,400 | -24,810 | 0.30% | 9,037,823 |
| 2022-05-10 | 2022-05-05 | 5.670 | 1,709,210 | +15,268 | 0.30% | 9,690,391 |
| 2022-05-05 | 2022-05-03 | 5.628 | 1,693,942 | -1,909 | 0.30% | 9,532,821 |
| 2022-04-28 | 2022-04-26 | 5.271 | 1,695,851 | -13,359 | 0.30% | 8,939,316 |
| 2022-04-21 | 2022-04-19 | 6.235 | 1,709,210 | -9,542 | 0.30% | 10,657,639 |
| 2022-04-19 | 2022-04-13 | 6.246 | 1,718,752 | -1,909 | 0.30% | 10,735,150 |
| 2022-04-12 | 2022-04-08 | 6.214 | 1,720,661 | -1,908 | 0.30% | 10,692,977 |
| 2022-04-08 | 2022-04-06 | 6.057 | 1,722,569 | +3,817 | 0.30% | 10,434,054 |
| 2022-04-06 | 2022-04-01 | 6.078 | 1,718,752 | +3,817 | 0.30% | 10,446,958 |
| 2022-04-01 | 2022-03-30 | 6.078 | 1,714,935 | -19,085 | 0.30% | 10,423,757 |
| 2022-03-31 | 2022-03-29 | 5.994 | 1,734,020 | +19,085 | 0.31% | 10,394,384 |
| 2022-03-25 | 2022-03-23 | 6.120 | 1,714,935 | -64,888 | 0.30% | 10,495,645 |
| 2022-03-24 | 2022-03-22 | 6.089 | 1,779,823 | +64,888 | 0.32% | 10,836,813 |
| 2022-03-21 | 2022-03-17 | 6.068 | 1,714,935 | +3,816 | 0.30% | 10,405,785 |
| 2022-03-18 | 2022-03-16 | 5.848 | 1,711,119 | +5,726 | 0.30% | 10,006,059 |
| 2022-03-15 | 2022-03-11 | 6.843 | 1,705,393 | -5,726 | 0.30% | 11,670,415 |
| 2022-03-14 | 2022-03-10 | 6.917 | 1,711,119 | -5,725 | 0.30% | 11,835,123 |
| 2022-03-11 | 2022-03-09 | 6.822 | 1,716,844 | -28,627 | 0.30% | 11,712,793 |
| 2022-03-09 | 2022-03-07 | 6.875 | 1,745,471 | +19,085 | 0.31% | 11,999,554 |
| 2022-02-28 | 2022-02-24 | 7.514 | 1,726,386 | +1,908 | 0.31% | 12,971,963 |
| 2022-02-25 | 2022-02-23 | 7.388 | 1,724,478 | -13,359 | 0.31% | 12,740,762 |
| 2022-02-24 | 2022-02-22 | 7.399 | 1,737,837 | +7,634 | 0.31% | 12,857,673 |
| 2022-02-07 | 2022-01-31 | 7.074 | 1,730,203 | +28,627 | 0.31% | 12,239,099 |
| 2022-01-19 | 2022-01-17 | 7.923 | 1,701,576 | -5,726 | 0.30% | 13,480,990 |
| 2022-01-18 | 2022-01-14 | 7.996 | 1,707,302 | +3,817 | 0.30% | 13,651,599 |
| 2022-01-11 | 2022-01-07 | 8.080 | 1,703,485 | -3,817 | 0.30% | 13,763,894 |
| 2022-01-04 | 2021-12-31 | 8.268 | 1,707,302 | +38,169 | 0.30% | 14,116,791 |
| 2022-01-03 | 2021-12-29 | 8.279 | 1,669,133 | -9,542 | 0.30% | 13,818,683 |
| 2021-12-29 | 2021-12-24 | 8.111 | 1,678,675 | -1,908 | 0.30% | 13,616,209 |
| 2021-12-28 | 2021-12-22 | 8.006 | 1,680,583 | +1,908 | 0.30% | 13,455,565 |
| 2021-12-22 | 2021-12-20 | 8.614 | 1,678,675 | -30,535 | 0.30% | 14,460,625 |
| 2021-12-21 | 2021-12-17 | 8.457 | 1,709,210 | -11,451 | 0.30% | 14,454,983 |
| 2021-12-20 | 2021-12-16 | 8.227 | 1,720,661 | -28,627 | 0.30% | 14,155,121 |
| 2021-12-17 | 2021-12-15 | 7.755 | 1,749,288 | -40,077 | 0.31% | 13,565,683 |
| 2021-12-07 | 2021-12-03 | 7.042 | 1,789,365 | -3,817 | 0.32% | 12,601,343 |
| 2021-12-03 | 2021-12-01 | 7.032 | 1,793,182 | +3,817 | 0.32% | 12,609,432 |
| 2021-12-02 | 2021-11-30 | 6.969 | 1,789,365 | +5,725 | 0.32% | 12,470,079 |
| 2021-11-25 | 2021-11-23 | 7.168 | 1,783,640 | -1,908 | 0.32% | 12,785,330 |
| 2021-11-24 | 2021-11-22 | 7.063 | 1,785,548 | +3,817 | 0.32% | 12,611,887 |
| 2021-11-19 | 2021-11-17 | 7.189 | 1,781,731 | +7,634 | 0.32% | 12,808,990 |
| 2021-11-09 | 2021-11-05 | 7.126 | 1,774,097 | -3,817 | 0.31% | 12,642,556 |
| 2021-11-05 | 2021-11-03 | 7.252 | 1,777,914 | -17,176 | 0.31% | 12,893,341 |
| 2021-11-04 | 2021-11-02 | 7.629 | 1,795,090 | +20,993 | 0.32% | 13,695,132 |
| 2021-11-01 | 2021-10-28 | 6.801 | 1,774,097 | +1,908 | 0.31% | 12,066,205 |
| 2021-10-29 | 2021-10-27 | 7.189 | 1,772,189 | +3,817 | 0.31% | 12,740,392 |
| 2021-10-28 | 2021-10-26 | 7.325 | 1,768,372 | +1,908 | 0.31% | 12,953,867 |
| 2021-10-27 | 2021-10-25 | 7.409 | 1,766,464 | -5,725 | 0.31% | 13,087,986 |
| 2021-10-26 | 2021-10-22 | 7.493 | 1,772,189 | +5,725 | 0.31% | 13,278,980 |
| 2021-10-25 | 2021-10-21 | 7.524 | 1,766,464 | +3,817 | 0.31% | 13,291,618 |
| 2021-10-20 | 2021-10-18 | 7.650 | 1,762,647 | +15,268 | 0.31% | 13,484,562 |
| 2021-10-18 | 2021-10-12 | 7.493 | 1,747,379 | -5,726 | 0.31% | 13,093,079 |
| 2021-10-11 | 2021-10-07 | 8.101 | 1,753,105 | -7,633 | 0.31% | 14,201,560 |
| 2021-10-08 | 2021-10-06 | 8.017 | 1,760,738 | -5,726 | 0.31% | 14,115,777 |
| 2021-10-06 | 2021-10-04 | 7.566 | 1,766,464 | +1,909 | 0.31% | 13,365,666 |
| 2021-10-05 | 2021-09-30 | 7.483 | 1,764,555 | +3,817 | 0.31% | 13,203,286 |
| 2021-10-04 | 2021-09-29 | 7.483 | 1,760,738 | +1,908 | 0.31% | 13,174,726 |
| 2021-09-27 | 2021-09-23 | 8.006 | 1,758,830 | +1,909 | 0.31% | 14,082,049 |
| 2021-09-21 | 2021-09-17 | 7.577 | 1,756,921 | -17,176 | 0.31% | 13,311,873 |
| 2021-09-20 | 2021-09-16 | 7.441 | 1,774,097 | -17,177 | 0.31% | 13,200,316 |
| 2021-09-17 | 2021-09-15 | 7.682 | 1,791,274 | +5,726 | 0.32% | 13,759,879 |
| 2021-09-16 | 2021-09-14 | 8.027 | 1,785,548 | -34,352 | 0.32% | 14,333,390 |
| 2021-09-15 | 2021-09-13 | 8.677 | 1,819,900 | +55,345 | 0.32% | 15,791,613 |
| 2021-09-14 | 2021-09-10 | 8.394 | 1,764,555 | -26,719 | 0.31% | 14,812,090 |
| 2021-09-13 | 2021-09-09 | 7.786 | 1,791,274 | -1,908 | 0.32% | 13,947,599 |
| 2021-09-10 | 2021-09-08 | 7.462 | 1,793,182 | -1,908 | 0.32% | 13,379,904 |
| 2021-09-09 | 2021-09-07 | 7.535 | 1,795,090 | +1,908 | 0.32% | 13,525,824 |
| 2021-09-07 | 2021-09-03 | 7.420 | 1,793,182 | -61,071 | 0.32% | 13,304,736 |
| 2021-09-06 | 2021-09-02 | 7.441 | 1,854,253 | +9,543 | 0.33% | 13,796,724 |
| 2021-09-03 | 2021-09-01 | 7.566 | 1,844,710 | +4,580 | 0.33% | 13,957,702 |
| 2021-09-02 | 2021-08-31 | 7.378 | 1,840,130 | -83,972 | 0.33% | 13,575,936 |
| 2021-09-01 | 2021-08-30 | 7.430 | 1,924,102 | +62,979 | 0.34% | 14,296,277 |
| 2021-08-31 | 2021-08-27 | 7.179 | 1,861,123 | -5,725 | 0.33% | 13,360,241 |
| 2021-08-30 | 2021-08-26 | 7.325 | 1,866,848 | -24,810 | 0.33% | 13,675,234 |
| 2021-08-27 | 2021-08-25 | 7.556 | 1,891,658 | +24,810 | 0.33% | 14,293,103 |
| 2021-08-26 | 2021-08-24 | 6.896 | 1,866,848 | -24,810 | 0.33% | 12,873,110 |
| 2021-08-25 | 2021-08-23 | 6.917 | 1,891,658 | +24,810 | 0.33% | 13,083,839 |
| 2021-08-24 | 2021-08-20 | 6.707 | 1,866,848 | -15,268 | 0.33% | 12,520,958 |
| 2021-08-23 | 2021-08-19 | 6.560 | 1,882,116 | -9,542 | 0.33% | 12,347,225 |
| 2021-08-20 | 2021-08-18 | 6.644 | 1,891,658 | -19,085 | 0.33% | 12,568,415 |
| 2021-08-18 | 2021-08-16 | 6.749 | 1,910,743 | -13,359 | 0.34% | 12,895,458 |
| 2021-08-17 | 2021-08-13 | 6.791 | 1,924,102 | +13,359 | 0.34% | 13,066,273 |
| 2021-08-16 | 2021-08-12 | 6.697 | 1,910,743 | +9,543 | 0.34% | 12,795,338 |
| 2021-08-13 | 2021-08-11 | 6.812 | 1,901,200 | +3,816 | 0.34% | 12,950,597 |
| 2021-08-12 | 2021-08-10 | 6.812 | 1,897,384 | -5,725 | 0.34% | 12,924,603 |
| 2021-08-11 | 2021-08-09 | 6.676 | 1,903,109 | +7,634 | 0.34% | 12,704,329 |
| 2021-08-10 | 2021-08-06 | 6.759 | 1,895,475 | +13,359 | 0.34% | 12,812,279 |
| 2021-08-09 | 2021-08-05 | 6.843 | 1,882,116 | +13,359 | 0.33% | 12,879,773 |
| 2021-08-06 | 2021-08-04 | 6.351 | 1,868,757 | +1,909 | 0.33% | 11,867,906 |
| 2021-08-04 | 2021-08-02 | 6.424 | 1,866,848 | -5,726 | 0.33% | 11,992,730 |
| 2021-07-29 | 2021-07-27 | 6.183 | 1,872,574 | -17,176 | 0.33% | 11,578,162 |
| 2021-07-28 | 2021-07-26 | 6.822 | 1,889,750 | +45,803 | 0.33% | 12,892,406 |
| 2021-07-27 | 2021-07-23 | 6.812 | 1,843,947 | +3,817 | 0.33% | 12,560,601 |
| 2021-07-20 | 2021-07-16 | 7.325 | 1,840,130 | +3,817 | 0.33% | 13,479,516 |
| 2021-07-16 | 2021-07-14 | 7.231 | 1,836,313 | +11,451 | 0.33% | 13,278,360 |
| 2021-07-13 | 2021-07-09 | 7.451 | 1,824,862 | +5,725 | 0.32% | 13,597,162 |
| 2021-07-12 | 2021-07-08 | 7.493 | 1,819,137 | +9,542 | 0.32% | 13,630,760 |
| 2021-07-08 | 2021-07-06 | 7.545 | 1,809,595 | +9,543 | 0.32% | 13,654,082 |
| 2021-07-05 | 2021-06-30 | 7.629 | 1,800,052 | +3,816 | 0.32% | 13,732,989 |
| 2021-07-02 | 2021-06-29 | 7.629 | 1,796,236 | -64,887 | 0.32% | 13,703,875 |
| 2021-06-29 | 2021-06-25 | 7.713 | 1,861,123 | +5,725 | 0.33% | 14,354,945 |
| 2021-06-25 | 2021-06-23 | 7.839 | 1,855,398 | -3,816 | 0.33% | 14,544,115 |
| 2021-06-22 | 2021-06-18 | 7.797 | 1,859,214 | +1,908 | 0.33% | 14,496,092 |
| 2021-06-21 | 2021-06-17 | 7.598 | 1,857,306 | +1,908 | 0.33% | 14,111,400 |
| 2021-06-18 | 2021-06-16 | 7.640 | 1,855,398 | +1,909 | 0.33% | 14,174,679 |
| 2021-06-15 | 2021-06-10 | 7.975 | 1,853,489 | -19,085 | 0.33% | 14,781,663 |
| 2021-06-10 | 2021-06-08 | 7.996 | 1,872,574 | +5,726 | 0.33% | 14,973,115 |
| 2021-06-09 | 2021-06-07 | 7.671 | 1,866,848 | +5,725 | 0.33% | 14,320,846 |
| 2021-06-08 | 2021-06-04 | 7.650 | 1,861,123 | +3,817 | 0.33% | 14,237,921 |
| 2021-06-07 | 2021-06-03 | 7.755 | 1,857,306 | +1,908 | 0.33% | 14,403,360 |
| 2021-06-01 | 2021-05-28 | 8.150 | 1,855,398 | +34,458 | 0.33% | 15,121,056 |
| 2021-05-31 | 2021-05-27 | 8.236 | 1,820,940 | +9,289 | 0.33% | 14,997,064 |
| 2021-05-28 | 2021-05-26 | 8.064 | 1,811,651 | -1,858 | 0.33% | 14,608,497 |
| 2021-05-27 | 2021-05-25 | 8.074 | 1,813,509 | +1,858 | 0.33% | 14,643,003 |
| 2021-05-26 | 2021-05-24 | 7.988 | 1,811,651 | +3,716 | 0.33% | 14,471,969 |
| 2021-05-25 | 2021-05-21 | 8.021 | 1,807,935 | +7,430 | 0.33% | 14,500,676 |
| 2021-05-24 | 2021-05-20 | 8.150 | 1,800,505 | +3,716 | 0.33% | 14,673,691 |
| 2021-05-21 | 2021-05-18 | 8.300 | 1,796,789 | -37,155 | 0.33% | 14,914,223 |
| 2021-05-20 | 2021-05-17 | 7.945 | 1,833,944 | -1,857 | 0.33% | 14,571,075 |
| 2021-05-18 | 2021-05-14 | 7.988 | 1,835,801 | -9,289 | 0.33% | 14,664,886 |
| 2021-05-17 | 2021-05-13 | 7.741 | 1,845,090 | -24,150 | 0.34% | 14,282,217 |
| 2021-05-13 | 2021-05-11 | 7.902 | 1,869,240 | +18,577 | 0.34% | 14,771,014 |
| 2021-05-07 | 2021-05-05 | 8.021 | 1,850,663 | +9,289 | 0.34% | 14,843,379 |
| 2021-05-04 | 2021-04-30 | 8.139 | 1,841,374 | +14,861 | 0.33% | 14,986,940 |
| 2021-05-03 | 2021-04-29 | 8.860 | 1,826,513 | +1,858 | 0.33% | 16,183,475 |
| 2021-04-28 | 2021-04-26 | 8.796 | 1,824,655 | +5,573 | 0.33% | 16,049,148 |
| 2021-04-23 | 2021-04-21 | 9.194 | 1,819,082 | +3,716 | 0.33% | 16,724,738 |
| 2021-04-22 | 2021-04-20 | 9.366 | 1,815,366 | -1,858 | 0.33% | 17,003,277 |
| 2021-04-21 | 2021-04-19 | 9.409 | 1,817,224 | -85,455 | 0.33% | 17,098,935 |
| 2021-04-20 | 2021-04-16 | 9.366 | 1,902,679 | +66,878 | 0.35% | 17,821,077 |
| 2021-04-19 | 2021-04-15 | 9.205 | 1,835,801 | +57,589 | 0.33% | 16,898,217 |
| 2021-04-16 | 2021-04-14 | 9.065 | 1,778,212 | -1,858 | 0.32% | 16,119,249 |
| 2021-04-09 | 2021-04-07 | 9.086 | 1,780,070 | -1,857 | 0.32% | 16,174,419 |
| 2021-04-08 | 2021-04-01 | 8.860 | 1,781,927 | -3,716 | 0.32% | 15,788,429 |
| 2021-04-01 | 2021-03-30 | 9.022 | 1,785,643 | -3,715 | 0.32% | 16,109,714 |
| 2021-03-23 | 2021-03-19 | 8.753 | 1,789,358 | +7,431 | 0.33% | 15,661,630 |
| 2021-03-19 | 2021-03-17 | 8.946 | 1,781,927 | -7,431 | 0.32% | 15,941,901 |
| 2021-03-18 | 2021-03-16 | 8.742 | 1,789,358 | +1,857 | 0.33% | 15,642,366 |
| 2021-03-17 | 2021-03-15 | 8.710 | 1,787,501 | -3,715 | 0.33% | 15,568,400 |
| 2021-03-16 | 2021-03-12 | 8.580 | 1,791,216 | -9,289 | 0.33% | 15,369,348 |
| 2021-03-15 | 2021-03-11 | 8.656 | 1,800,505 | -174,625 | 0.33% | 15,584,740 |
| 2021-03-12 | 2021-03-10 | 8.376 | 1,975,130 | +9,288 | 0.36% | 16,543,388 |
| 2021-03-11 | 2021-03-09 | 8.376 | 1,965,842 | -3,715 | 0.36% | 16,465,593 |
| 2021-03-10 | 2021-03-08 | 8.516 | 1,969,557 | -24,151 | 0.36% | 16,772,361 |
| 2021-03-09 | 2021-03-05 | 9.173 | 1,993,708 | -1,857 | 0.36% | 18,287,331 |
| 2021-03-08 | 2021-03-04 | 9.366 | 1,995,565 | -70,594 | 0.36% | 18,691,076 |
| 2021-03-04 | 2021-03-02 | 9.151 | 2,066,159 | -1,858 | 0.38% | 18,907,401 |
| 2021-03-02 | 2021-02-26 | 9.065 | 2,068,017 | -1,857 | 0.38% | 18,746,292 |
| 2021-03-01 | 2021-02-25 | 9.700 | 2,069,874 | -3,716 | 0.38% | 20,077,881 |
| 2021-02-26 | 2021-02-24 | 9.829 | 2,073,590 | -40,870 | 0.38% | 20,381,814 |
| 2021-02-25 | 2021-02-23 | 9.775 | 2,114,460 | +1,858 | 0.38% | 20,669,715 |
| 2021-02-24 | 2021-02-22 | 9.431 | 2,112,602 | +1,858 | 0.38% | 19,923,745 |
| 2021-02-23 | 2021-02-19 | 9.528 | 2,110,744 | -31,581 | 0.38% | 20,110,738 |
| 2021-02-22 | 2021-02-18 | 9.151 | 2,142,325 | +7,430 | 0.39% | 19,604,395 |
| 2021-02-19 | 2021-02-17 | 9.399 | 2,134,895 | +24,151 | 0.39% | 20,065,036 |
| 2021-02-18 | 2021-02-16 | 9.237 | 2,110,744 | -5,573 | 0.38% | 19,497,190 |
| 2021-02-17 | 2021-02-11 | 9.054 | 2,116,317 | +1,857 | 0.38% | 19,161,341 |
| 2021-02-16 | 2021-02-09 | 9.140 | 2,114,460 | -3,715 | 0.38% | 19,326,639 |
| 2021-02-10 | 2021-02-08 | 8.720 | 2,118,175 | -5,573 | 0.39% | 18,471,239 |
| 2021-02-09 | 2021-02-05 | 8.710 | 2,123,748 | +9,288 | 0.39% | 18,496,974 |
| 2021-02-05 | 2021-02-03 | 8.979 | 2,114,460 | +1,858 | 0.38% | 18,985,179 |
| 2021-02-04 | 2021-02-02 | 9.173 | 2,112,602 | +3,716 | 0.38% | 19,377,889 |
| 2021-02-03 | 2021-02-01 | 9.065 | 2,108,886 | +98,459 | 0.38% | 19,116,764 |
| 2021-02-01 | 2021-01-28 | 9.108 | 2,010,427 | -183,915 | 0.37% | 18,310,822 |
| 2021-01-29 | 2021-01-27 | 9.732 | 2,194,342 | +52,017 | 0.40% | 21,356,099 |
| 2021-01-28 | 2021-01-26 | 9.668 | 2,142,325 | +31,581 | 0.39% | 20,711,467 |
| 2021-01-27 | 2021-01-25 | 10.335 | 2,110,744 | +31,581 | 0.38% | 21,815,038 |
| 2021-01-26 | 2021-01-22 | 10.529 | 2,079,163 | -18,577 | 0.38% | 21,891,553 |
| 2021-01-25 | 2021-01-21 | 10.938 | 2,097,740 | -22,293 | 0.38% | 22,945,342 |
| 2021-01-22 | 2021-01-20 | 10.938 | 2,120,033 | -717,081 | 0.39% | 23,189,186 |
| 2021-01-21 | 2021-01-19 | 10.206 | 2,837,114 | -483,008 | 0.52% | 28,955,715 |
| 2021-01-20 | 2021-01-18 | 9.862 | 3,320,122 | -172,768 | 0.60% | 32,741,509 |
| 2021-01-19 | 2021-01-15 | 9.765 | 3,492,890 | -33,439 | 0.64% | 34,106,831 |
| 2021-01-18 | 2021-01-14 | 9.926 | 3,526,329 | -9,288 | 0.64% | 35,002,811 |
| 2021-01-15 | 2021-01-13 | 10.464 | 3,535,617 | -91,029 | 0.64% | 36,998,205 |
| 2021-01-14 | 2021-01-12 | 10.012 | 3,626,646 | -29,723 | 0.66% | 36,310,923 |
| 2021-01-13 | 2021-01-11 | 9.560 | 3,656,369 | +31,581 | 0.66% | 34,955,229 |
| 2021-01-12 | 2021-01-08 | 10.120 | 3,624,788 | -148,618 | 0.66% | 36,682,560 |
| 2021-01-11 | 2021-01-07 | 10.464 | 3,773,406 | +33,439 | 0.69% | 39,486,530 |
| 2021-01-08 | 2021-01-06 | 10.238 | 3,739,967 | +221,069 | 0.68% | 38,291,066 |
| 2021-01-07 | 2021-01-05 | 9.872 | 3,518,898 | -13,004 | 0.64% | 34,739,630 |
| 2021-01-06 | 2021-01-04 | 9.926 | 3,531,902 | +117,037 | 0.64% | 35,058,129 |
| 2021-01-05 | 2020-12-31 | 8.344 | 3,414,865 | +5,573 | 0.62% | 28,492,097 |
| 2020-12-30 | 2020-12-28 | 7.870 | 3,409,292 | -9,289 | 0.62% | 26,830,622 |
| 2020-12-29 | 2020-12-24 | 8.096 | 3,418,581 | +24,151 | 0.62% | 27,676,610 |
| 2020-12-28 | 2020-12-22 | 7.633 | 3,394,430 | +46,443 | 0.62% | 25,909,693 |
| 2020-12-22 | 2020-12-18 | 7.838 | 3,347,987 | +7,431 | 0.61% | 26,240,029 |
| 2020-12-21 | 2020-12-17 | 7.902 | 3,340,556 | +7,430 | 0.61% | 26,397,572 |
| 2020-12-18 | 2020-12-16 | 8.074 | 3,333,126 | +7,431 | 0.61% | 26,913,003 |
| 2020-12-17 | 2020-12-15 | 8.182 | 3,325,695 | +1,858 | 0.60% | 27,211,043 |
| 2020-12-15 | 2020-12-11 | 8.139 | 3,323,837 | +1,858 | 0.60% | 27,052,704 |
| 2020-12-14 | 2020-12-10 | 8.182 | 3,321,979 | +5,573 | 0.60% | 27,180,638 |
| 2020-12-11 | 2020-12-09 | 8.236 | 3,316,406 | -5,573 | 0.60% | 27,313,559 |
| 2020-12-09 | 2020-12-07 | 8.247 | 3,321,979 | +5,573 | 0.60% | 27,395,222 |
| 2020-12-08 | 2020-12-04 | 8.365 | 3,316,406 | +5,573 | 0.60% | 27,742,007 |
| 2020-12-07 | 2020-12-03 | 8.505 | 3,310,833 | -1,858 | 0.60% | 28,158,761 |
| 2020-12-04 | 2020-12-02 | 8.527 | 3,312,691 | -3,715 | 0.60% | 28,245,891 |
| 2020-12-02 | 2020-11-30 | 8.634 | 3,316,406 | +9,289 | 0.60% | 28,634,607 |
| 2020-12-01 | 2020-11-27 | 8.806 | 3,307,117 | -74,309 | 0.60% | 29,124,068 |
| 2020-11-30 | 2020-11-26 | 8.753 | 3,381,426 | +3,715 | 0.61% | 29,596,449 |
| 2020-11-27 | 2020-11-25 | 8.613 | 3,377,711 | -1,858 | 0.61% | 29,091,201 |
| 2020-11-25 | 2020-11-23 | 8.839 | 3,379,569 | -63,162 | 0.61% | 29,871,267 |
| 2020-11-24 | 2020-11-20 | 8.763 | 3,442,731 | +1,858 | 0.63% | 30,170,094 |
| 2020-11-23 | 2020-11-19 | 9.054 | 3,440,873 | +72,451 | 0.63% | 31,154,000 |
| 2020-11-20 | 2020-11-18 | 8.580 | 3,368,422 | -1,858 | 0.61% | 28,902,405 |
| 2020-11-19 | 2020-11-17 | 8.484 | 3,370,280 | -22,293 | 0.61% | 28,591,792 |
| 2020-11-18 | 2020-11-16 | 8.763 | 3,392,573 | +7,431 | 0.62% | 29,730,539 |
| 2020-11-17 | 2020-11-13 | 8.656 | 3,385,142 | -68,736 | 0.62% | 29,300,978 |
| 2020-11-16 | 2020-11-12 | 8.634 | 3,453,878 | -1,857 | 0.63% | 29,821,572 |
| 2020-11-13 | 2020-11-11 | 8.527 | 3,455,735 | -13,004 | 0.63% | 29,465,566 |
| 2020-11-12 | 2020-11-10 | 8.645 | 3,468,739 | -37,155 | 0.63% | 29,987,229 |
| 2020-11-11 | 2020-11-09 | 8.763 | 3,505,894 | -39,012 | 0.64% | 30,723,618 |
| 2020-11-10 | 2020-11-06 | 8.516 | 3,544,906 | -9,289 | 0.64% | 30,187,725 |
| 2020-11-09 | 2020-11-05 | 8.527 | 3,554,195 | -27,865 | 0.65% | 30,305,092 |
| 2020-11-06 | 2020-11-04 | 8.699 | 3,582,060 | +29,723 | 0.65% | 31,159,709 |
| 2020-11-05 | 2020-11-03 | 8.376 | 3,552,337 | -5,573 | 0.65% | 29,753,834 |
| 2020-11-04 | 2020-11-02 | 8.128 | 3,557,910 | -1,858 | 0.65% | 28,919,520 |
| 2020-11-03 | 2020-10-30 | 8.161 | 3,559,768 | +27,866 | 0.65% | 29,049,594 |
| 2020-11-02 | 2020-10-29 | 8.333 | 3,531,902 | +9,289 | 0.64% | 29,430,577 |
| 2020-10-29 | 2020-10-27 | 8.516 | 3,522,613 | +9,288 | 0.64% | 29,997,882 |
| 2020-10-27 | 2020-10-22 | 8.537 | 3,513,325 | +3,716 | 0.64% | 29,994,435 |
| 2020-10-23 | 2020-10-21 | 8.667 | 3,509,609 | +3,715 | 0.64% | 30,416,118 |
| 2020-10-22 | 2020-10-20 | 8.946 | 3,505,894 | -1,857 | 0.64% | 31,365,266 |
| 2020-10-16 | 2020-10-14 | 8.957 | 3,507,751 | +9,288 | 0.64% | 31,419,644 |
| 2020-10-15 | 2020-10-12 | 9.366 | 3,498,463 | -37,154 | 0.64% | 32,767,681 |
| 2020-10-14 | 2020-10-09 | 9.183 | 3,535,617 | -20,435 | 0.64% | 32,468,589 |
| 2020-10-12 | 2020-10-08 | 9.517 | 3,556,052 | +11,146 | 0.65% | 33,843,053 |
| 2020-10-09 | 2020-10-07 | 9.162 | 3,544,906 | +16,720 | 0.64% | 32,477,565 |
| 2020-10-08 | 2020-10-06 | 9.226 | 3,528,186 | +26,008 | 0.64% | 32,552,284 |
| 2020-10-07 | 2020-10-05 | 9.086 | 3,502,178 | -9,289 | 0.64% | 31,822,173 |
| 2020-10-05 | 2020-09-29 | 8.903 | 3,511,467 | -13,004 | 0.64% | 31,263,909 |
| 2020-09-29 | 2020-09-25 | 8.451 | 3,524,471 | +9,289 | 0.64% | 29,786,040 |
| 2020-09-24 | 2020-09-22 | 8.839 | 3,515,182 | -16,720 | 0.64% | 31,069,921 |
| 2020-09-23 | 2020-09-21 | 9.539 | 3,531,902 | -113,321 | 0.64% | 33,689,265 |
| 2020-09-22 | 2020-09-18 | 8.710 | 3,645,223 | +159,764 | 0.66% | 31,748,397 |
| 2020-09-21 | 2020-09-17 | 8.290 | 3,485,459 | +3,716 | 0.63% | 28,893,482 |
| 2020-09-18 | 2020-09-16 | 8.354 | 3,481,743 | +18,577 | 0.63% | 29,087,581 |
| 2020-09-17 | 2020-09-15 | 8.656 | 3,463,166 | +14,862 | 0.63% | 29,976,335 |
| 2020-09-16 | 2020-09-14 | 8.376 | 3,448,304 | -13,004 | 0.63% | 28,882,469 |
| 2020-09-15 | 2020-09-11 | 8.365 | 3,461,308 | +96,601 | 0.63% | 28,954,124 |
| 2020-09-11 | 2020-09-09 | 8.290 | 3,364,707 | -9,288 | 0.61% | 27,892,481 |
| 2020-09-10 | 2020-09-08 | 8.537 | 3,373,995 | +9,288 | 0.61% | 28,804,928 |
| 2020-09-09 | 2020-09-07 | 8.021 | 3,364,707 | +9,289 | 0.61% | 26,986,881 |
| 2020-09-08 | 2020-09-04 | 8.645 | 3,355,418 | -24,151 | 0.61% | 29,007,570 |
| 2020-09-07 | 2020-09-03 | 8.720 | 3,379,569 | -180,199 | 0.61% | 29,471,043 |
| 2020-09-04 | 2020-09-02 | 8.936 | 3,559,768 | +118,895 | 0.65% | 31,808,923 |
| 2020-09-03 | 2020-09-01 | 9.560 | 3,440,873 | -66,878 | 0.63% | 32,895,067 |
| 2020-09-02 | 2020-08-31 | 9.452 | 3,507,751 | -14,862 | 0.64% | 33,156,787 |
| 2020-09-01 | 2020-08-28 | 9.872 | 3,522,613 | +50,158 | 0.64% | 34,776,305 |
| 2020-08-31 | 2020-08-27 | 9.560 | 3,472,455 | +7,431 | 0.63% | 33,196,994 |
| 2020-08-28 | 2020-08-26 | 9.237 | 3,465,024 | +284,232 | 0.63% | 32,006,833 |
| 2020-08-27 | 2020-08-25 | 9.560 | 3,180,792 | +189,487 | 0.58% | 30,408,669 |
| 2020-08-26 | 2020-08-24 | 9.765 | 2,991,305 | -3,715 | 0.54% | 29,209,031 |
| 2020-08-25 | 2020-08-21 | 9.700 | 2,995,020 | +3,715 | 0.54% | 29,051,843 |
| 2020-08-24 | 2020-08-20 | 9.818 | 2,991,305 | -7,431 | 0.54% | 29,370,051 |
| 2020-08-21 | 2020-08-19 | 10.023 | 2,998,736 | +183,915 | 0.55% | 30,056,409 |
| 2020-08-20 | 2020-08-18 | 10.443 | 2,814,821 | +87,313 | 0.51% | 29,394,880 |
| 2020-08-19 | 2020-08-17 | 10.572 | 2,727,508 | +65,020 | 0.50% | 28,835,447 |
| 2020-08-17 | 2020-08-13 | 10.454 | 2,662,488 | +133,756 | 0.48% | 27,832,746 |
| 2020-08-14 | 2020-08-12 | 10.626 | 2,528,732 | +102,175 | 0.46% | 26,870,091 |
| 2020-08-13 | 2020-08-11 | 11.498 | 2,426,557 | +63,163 | 0.44% | 27,900,432 |
| 2020-08-12 | 2020-08-10 | 11.390 | 2,363,394 | +16,719 | 0.43% | 26,919,747 |
| 2020-08-11 | 2020-08-07 | 11.735 | 2,346,675 | +174,626 | 0.43% | 27,537,760 |
| 2020-08-10 | 2020-08-06 | 12.036 | 2,172,049 | -159,764 | 0.39% | 26,143,311 |
| 2020-08-07 | 2020-08-05 | 11.649 | 2,331,813 | -20,435 | 0.42% | 27,162,526 |
| 2020-08-06 | 2020-08-04 | 11.390 | 2,352,248 | +269,370 | 0.43% | 26,792,790 |
| 2020-08-05 | 2020-08-03 | 12.101 | 2,082,878 | -607,476 | 0.38% | 25,204,571 |
| 2020-08-04 | 2020-07-31 | 11.326 | 2,690,354 | +313,955 | 0.49% | 30,470,132 |
| 2020-08-03 | 2020-07-30 | 11.606 | 2,376,399 | +397,553 | 0.43% | 27,579,558 |
| 2020-07-31 | 2020-07-29 | 11.606 | 1,978,846 | -16,719 | 0.36% | 22,965,713 |
| 2020-07-30 | 2020-07-28 | 11.606 | 1,995,565 | +16,719 | 0.36% | 23,159,747 |
| 2020-07-29 | 2020-07-27 | 11.261 | 1,978,846 | +66,878 | 0.36% | 22,283,985 |
| 2020-07-28 | 2020-07-24 | 13.134 | 1,911,968 | -100,317 | 0.35% | 25,112,481 |
| 2020-07-27 | 2020-07-23 | 13.156 | 2,012,285 | -76,167 | 0.37% | 26,473,409 |
| 2020-07-24 | 2020-07-22 | 12.165 | 2,088,452 | +46,444 | 0.38% | 25,406,925 |
| 2020-07-23 | 2020-07-21 | 11.433 | 2,042,008 | -241,504 | 0.37% | 23,347,002 |
| 2020-07-22 | 2020-07-20 | 12.165 | 2,283,512 | +442,138 | 0.42% | 27,779,915 |
| 2020-07-21 | 2020-07-17 | 9.937 | 1,841,374 | -39,013 | 0.33% | 18,297,547 |
| 2020-07-20 | 2020-07-16 | 9.851 | 1,880,387 | +35,297 | 0.34% | 18,523,264 |
| 2020-07-17 | 2020-07-15 | 10.787 | 1,845,090 | +5,573 | 0.34% | 19,903,729 |
| 2020-07-16 | 2020-07-14 | 11.283 | 1,839,517 | -5,573 | 0.33% | 20,754,595 |
| 2020-07-15 | 2020-07-13 | 10.734 | 1,845,090 | +31,581 | 0.34% | 19,804,409 |
| 2020-07-14 | 2020-07-10 | 10.766 | 1,813,509 | +11,147 | 0.33% | 19,524,004 |
| 2020-07-13 | 2020-07-09 | 11.799 | 1,802,362 | -98,460 | 0.33% | 21,266,781 |
| 2020-07-10 | 2020-07-08 | 10.012 | 1,900,822 | +157,907 | 0.35% | 19,031,524 |
| 2020-07-08 | 2020-07-06 | 6.675 | 1,742,915 | -22,293 | 0.32% | 11,633,679 |
| 2020-07-07 | 2020-07-03 | 6.158 | 1,765,208 | -11,146 | 0.32% | 10,870,289 |
| 2020-07-06 | 2020-07-02 | 5.803 | 1,776,354 | +5,573 | 0.32% | 10,307,835 |
| 2020-06-29 | 2020-06-24 | 5.760 | 1,770,781 | +5,573 | 0.32% | 10,199,240 |
| 2020-06-24 | 2020-06-22 | 5.921 | 1,765,208 | -3,715 | 0.32% | 10,452,201 |
| 2020-06-22 | 2020-06-18 | 5.900 | 1,768,923 | -44,586 | 0.32% | 10,436,110 |
| 2020-06-19 | 2020-06-17 | 5.954 | 1,813,509 | +44,586 | 0.33% | 10,796,774 |
| 2020-06-18 | 2020-06-16 | 5.684 | 1,768,923 | -1,858 | 0.32% | 10,055,230 |
| 2020-06-16 | 2020-06-12 | 5.695 | 1,770,781 | +1,858 | 0.32% | 10,084,856 |
| 2020-06-10 | 2020-06-08 | 5.738 | 1,768,923 | +5,573 | 0.32% | 10,150,450 |
| 2020-06-05 | 2020-06-03 | 5.910 | 1,763,350 | -3,716 | 0.32% | 10,422,215 |
| 2020-06-04 | 2020-06-02 | 5.975 | 1,767,066 | -3,715 | 0.32% | 10,558,323 |
| 2020-06-03 | 2020-06-01 | 5.921 | 1,770,781 | +1,858 | 0.32% | 10,485,200 |
| 2020-06-01 | 2020-05-28 | 5.749 | 1,768,923 | +9,288 | 0.32% | 10,169,494 |
| 2020-05-28 | 2020-05-26 | 5.943 | 1,759,635 | +9,289 | 0.32% | 10,457,090 |
| 2020-05-26 | 2020-05-22 | 5.964 | 1,750,346 | +3,715 | 0.32% | 10,439,576 |
| 2020-05-25 | 2020-05-21 | 6.287 | 1,746,631 | +9,289 | 0.32% | 10,981,538 |
| 2020-05-22 | 2020-05-20 | 6.244 | 1,737,342 | +24,150 | 0.32% | 10,848,320 |
| 2020-05-21 | 2020-05-19 | 6.384 | 1,713,192 | +14,862 | 0.31% | 10,937,294 |
| 2020-05-20 | 2020-05-18 | 6.341 | 1,698,330 | +35,297 | 0.31% | 10,769,277 |
| 2020-05-19 | 2020-05-15 | 5.954 | 1,663,033 | -1,858 | 0.30% | 9,900,911 |
| 2020-05-18 | 2020-05-14 | 5.771 | 1,664,891 | +1,858 | 0.30% | 9,607,265 |
| 2020-05-12 | 2020-05-08 | 5.717 | 1,663,033 | -1,858 | 0.30% | 9,507,023 |
| 2020-05-07 | 2020-05-05 | 5.684 | 1,664,891 | -9,288 | 0.30% | 9,463,873 |
| 2020-05-06 | 2020-05-04 | 5.566 | 1,674,179 | -11,147 | 0.30% | 9,318,406 |
| 2020-05-04 | 2020-04-28 | 5.275 | 1,685,326 | +7,431 | 0.31% | 8,890,561 |
| 2020-04-27 | 2020-04-23 | 5.469 | 1,677,895 | +9,289 | 0.31% | 9,176,513 |
| 2020-04-24 | 2020-04-22 | 5.329 | 1,668,606 | -14,862 | 0.30% | 8,892,179 |
| 2020-04-22 | 2020-04-20 | 5.351 | 1,683,468 | -1,858 | 0.31% | 9,007,628 |
| 2020-04-20 | 2020-04-16 | 5.275 | 1,685,326 | +3,716 | 0.31% | 8,890,561 |
| 2020-04-17 | 2020-04-15 | 5.383 | 1,681,610 | -1,858 | 0.31% | 9,051,998 |
| 2020-04-09 | 2020-04-07 | 5.275 | 1,683,468 | +1,858 | 0.31% | 8,880,760 |
| 2020-04-07 | 2020-04-03 | 4.952 | 1,681,610 | -5,574 | 0.31% | 8,327,838 |
| 2020-04-06 | 2020-04-02 | 5.006 | 1,687,184 | -1,857 | 0.31% | 8,446,262 |
| 2020-04-02 | 2020-03-31 | 4.985 | 1,689,041 | +1,857 | 0.31% | 8,419,191 |
| 2020-04-01 | 2020-03-30 | 4.855 | 1,687,184 | +18,578 | 0.31% | 8,191,966 |
| 2020-03-31 | 2020-03-27 | 4.468 | 1,668,606 | -22,293 | 0.30% | 7,455,059 |
| 2020-03-30 | 2020-03-26 | 4.425 | 1,690,899 | +1,858 | 0.31% | 7,481,844 |
| 2020-03-24 | 2020-03-20 | 4.360 | 1,689,041 | -18,577 | 0.31% | 7,364,519 |
| 2020-03-23 | 2020-03-19 | 4.231 | 1,707,618 | -1,858 | 0.31% | 7,224,910 |
| 2020-03-20 | 2020-03-18 | 4.500 | 1,709,476 | +9,288 | 0.31% | 7,692,871 |
| 2020-03-19 | 2020-03-17 | 4.640 | 1,700,188 | -1,857 | 0.31% | 7,889,026 |
| 2020-03-13 | 2020-03-11 | 5.329 | 1,702,045 | +1,857 | 0.31% | 9,070,378 |
| 2020-03-09 | 2020-03-05 | 5.523 | 1,700,188 | -9,288 | 0.31% | 9,389,954 |
| 2020-02-28 | 2020-02-26 | 5.534 | 1,709,476 | +1,858 | 0.31% | 9,459,655 |
| 2020-02-27 | 2020-02-25 | 5.469 | 1,707,618 | -1,858 | 0.31% | 9,339,070 |
| 2020-02-21 | 2020-02-19 | 5.760 | 1,709,476 | +14,862 | 0.31% | 9,846,139 |
| 2020-02-19 | 2020-02-17 | 5.824 | 1,694,614 | -18,578 | 0.31% | 9,870,002 |
| 2020-02-18 | 2020-02-14 | 5.631 | 1,713,192 | -9,288 | 0.31% | 9,646,214 |
| 2020-02-17 | 2020-02-13 | 5.631 | 1,722,480 | +13,004 | 0.31% | 9,698,511 |
| 2020-02-13 | 2020-02-11 | 5.684 | 1,709,476 | -9,289 | 0.31% | 9,717,311 |
| 2020-02-10 | 2020-02-06 | 5.663 | 1,718,765 | +1,858 | 0.31% | 9,733,105 |
| 2020-02-07 | 2020-02-05 | 5.491 | 1,716,907 | -11,146 | 0.31% | 9,426,840 |
| 2020-02-06 | 2020-02-04 | 5.480 | 1,728,053 | -1,858 | 0.31% | 9,469,434 |
| 2020-02-05 | 2020-02-03 | 5.351 | 1,729,911 | +3,715 | 0.31% | 9,256,127 |
| 2020-02-04 | 2020-01-31 | 5.480 | 1,726,196 | -3,715 | 0.31% | 9,459,258 |
| 2020-02-03 | 2020-01-30 | 5.544 | 1,729,911 | -7,431 | 0.31% | 9,591,359 |
| 2020-01-31 | 2020-01-29 | 5.846 | 1,737,342 | +5,573 | 0.32% | 10,156,272 |
| 2020-01-29 | 2020-01-22 | 6.277 | 1,731,769 | -3,715 | 0.31% | 10,869,453 |
| 2020-01-17 | 2020-01-15 | 6.373 | 1,735,484 | +7,431 | 0.32% | 11,060,926 |
| 2020-01-14 | 2020-01-10 | 6.567 | 1,728,053 | +3,715 | 0.31% | 11,348,437 |
| 2020-01-13 | 2020-01-09 | 6.546 | 1,724,338 | +5,573 | 0.31% | 11,286,912 |
| 2020-01-10 | 2020-01-08 | 6.761 | 1,718,765 | -9,288 | 0.31% | 11,620,513 |
| 2020-01-09 | 2020-01-07 | 6.406 | 1,728,053 | -1,858 | 0.31% | 11,069,377 |
| 2020-01-08 | 2020-01-06 | 6.460 | 1,729,911 | +5,573 | 0.31% | 11,174,399 |
| 2020-01-07 | 2020-01-03 | 6.416 | 1,724,338 | -224,784 | 0.31% | 11,064,144 |
| 2020-01-03 | 2019-12-31 | 6.266 | 1,949,122 | -26,008 | 0.35% | 12,212,686 |
| 2020-01-02 | 2019-12-27 | 6.266 | 1,975,130 | +7,430 | 0.36% | 12,375,645 |
| 2019-12-30 | 2019-12-24 | 6.244 | 1,967,700 | +3,716 | 0.36% | 12,286,723 |
| 2019-12-27 | 2019-12-20 | 6.298 | 1,963,984 | -1,858 | 0.36% | 12,369,239 |
| 2019-12-23 | 2019-12-19 | 6.330 | 1,965,842 | -1,858 | 0.36% | 12,444,433 |
| 2019-12-18 | 2019-12-16 | 6.395 | 1,967,700 | -9,288 | 0.36% | 12,583,299 |
| 2019-12-16 | 2019-12-12 | 6.212 | 1,976,988 | -1,858 | 0.36% | 12,280,867 |
| 2019-12-10 | 2019-12-06 | 6.126 | 1,978,846 | +9,289 | 0.36% | 12,121,976 |
| 2019-12-05 | 2019-12-03 | 6.147 | 1,969,557 | +1,857 | 0.36% | 12,107,482 |
| 2019-11-28 | 2019-11-26 | 6.416 | 1,967,700 | -1,857 | 0.36% | 12,625,667 |
| 2019-11-25 | 2019-11-21 | 6.373 | 1,969,557 | +7,431 | 0.36% | 12,552,766 |
| 2019-11-22 | 2019-11-20 | 6.244 | 1,962,126 | -9,289 | 0.36% | 12,251,917 |
| 2019-11-21 | 2019-11-19 | 6.320 | 1,971,415 | +1,858 | 0.36% | 12,458,488 |
| 2019-11-18 | 2019-11-14 | 6.201 | 1,969,557 | +1,857 | 0.36% | 12,213,502 |
| 2019-11-11 | 2019-11-07 | 6.599 | 1,967,700 | -22,292 | 0.36% | 12,985,795 |
| 2019-11-08 | 2019-11-06 | 6.696 | 1,989,992 | +13,004 | 0.36% | 13,325,726 |
| 2019-11-06 | 2019-11-04 | 6.384 | 1,976,988 | +18,577 | 0.36% | 12,621,411 |
| 2019-10-31 | 2019-10-29 | 6.460 | 1,958,411 | +1,858 | 0.36% | 12,650,400 |
| 2019-10-30 | 2019-10-28 | 6.599 | 1,956,553 | -3,716 | 0.36% | 12,912,230 |
| 2019-10-29 | 2019-10-25 | 6.610 | 1,960,269 | -11,146 | 0.36% | 12,957,858 |
| 2019-10-28 | 2019-10-24 | 6.718 | 1,971,415 | +14,862 | 0.36% | 13,243,776 |
| 2019-10-24 | 2019-10-22 | 6.341 | 1,956,553 | -1,858 | 0.36% | 12,406,694 |
| 2019-10-16 | 2019-10-14 | 6.492 | 1,958,411 | +3,715 | 0.36% | 12,713,652 |
| 2019-10-14 | 2019-10-10 | 6.309 | 1,954,696 | +9,289 | 0.36% | 12,331,787 |
| 2019-10-10 | 2019-10-08 | 6.309 | 1,945,407 | -5,573 | 0.35% | 12,273,184 |
| 2019-10-09 | 2019-10-04 | 6.341 | 1,950,980 | +1,858 | 0.35% | 12,371,355 |
| 2019-10-08 | 2019-10-03 | 6.449 | 1,949,122 | +3,715 | 0.35% | 12,569,414 |
| 2019-10-04 | 2019-10-02 | 6.513 | 1,945,407 | +1,858 | 0.35% | 12,671,121 |
| 2019-10-03 | 2019-09-30 | 6.599 | 1,943,549 | +24,150 | 0.35% | 12,826,411 |
| 2019-10-02 | 2019-09-27 | 6.750 | 1,919,399 | +1,858 | 0.35% | 12,956,329 |
| 2019-09-30 | 2019-09-26 | 6.718 | 1,917,541 | -7,431 | 0.35% | 12,881,855 |
| 2019-09-27 | 2019-09-25 | 6.955 | 1,924,972 | +7,431 | 0.35% | 13,387,704 |
| 2019-09-26 | 2019-09-24 | 6.987 | 1,917,541 | -5,573 | 0.35% | 13,397,955 |
| 2019-09-25 | 2019-09-23 | 7.105 | 1,923,114 | +9,288 | 0.35% | 13,664,638 |
| 2019-09-24 | 2019-09-20 | 7.213 | 1,913,826 | -5,573 | 0.35% | 13,804,683 |
| 2019-09-23 | 2019-09-19 | 7.245 | 1,919,399 | +3,716 | 0.35% | 13,906,873 |
| 2019-09-20 | 2019-09-18 | 7.299 | 1,915,683 | +5,573 | 0.35% | 13,983,069 |
| 2019-09-19 | 2019-09-17 | 7.396 | 1,910,110 | +1,858 | 0.35% | 14,127,467 |
| 2019-09-18 | 2019-09-16 | 7.321 | 1,908,252 | +11,146 | 0.35% | 13,969,917 |
| 2019-09-17 | 2019-09-13 | 7.525 | 1,897,106 | -9,289 | 0.34% | 14,276,375 |
| 2019-09-16 | 2019-09-12 | 7.493 | 1,906,395 | +18,577 | 0.35% | 14,284,706 |
| 2019-09-12 | 2019-09-10 | 7.622 | 1,887,818 | +3,716 | 0.34% | 14,389,396 |
| 2019-09-10 | 2019-09-06 | 7.902 | 1,884,102 | -5,573 | 0.34% | 14,888,455 |
| 2019-09-09 | 2019-09-05 | 7.956 | 1,889,675 | +1,857 | 0.34% | 15,034,214 |
| 2019-09-06 | 2019-09-04 | 7.881 | 1,887,818 | -1,857 | 0.34% | 14,877,172 |
| 2019-09-03 | 2019-08-30 | 7.493 | 1,889,675 | +7,431 | 0.34% | 14,159,422 |
| 2019-08-26 | 2019-08-22 | 7.342 | 1,882,244 | -5,574 | 0.34% | 13,820,045 |
| 2019-08-22 | 2019-08-20 | 7.396 | 1,887,818 | +9,289 | 0.34% | 13,962,592 |
| 2019-08-20 | 2019-08-16 | 7.299 | 1,878,529 | -1,858 | 0.34% | 13,711,873 |
| 2019-08-19 | 2019-08-15 | 7.493 | 1,880,387 | -98,459 | 0.34% | 14,089,827 |
| 2019-08-16 | 2019-08-14 | 7.698 | 1,978,846 | +118,894 | 0.36% | 15,232,361 |
| 2019-08-15 | 2019-08-13 | 7.375 | 1,859,952 | -13,004 | 0.34% | 13,716,442 |
| 2019-08-12 | 2019-08-08 | 7.859 | 1,872,956 | -7,431 | 0.34% | 14,719,722 |
| 2019-08-09 | 2019-08-07 | 6.998 | 1,880,387 | +11,147 | 0.34% | 13,158,603 |
| 2019-08-07 | 2019-08-05 | 7.245 | 1,869,240 | -9,289 | 0.34% | 13,543,450 |
| 2019-08-06 | 2019-08-02 | 7.181 | 1,878,529 | +3,716 | 0.34% | 13,489,409 |
| 2019-07-30 | 2019-07-26 | 8.322 | 1,874,813 | -1,858 | 0.34% | 15,602,228 |
| 2019-07-29 | 2019-07-25 | 8.322 | 1,876,671 | -5,573 | 0.34% | 15,617,690 |
| 2019-07-26 | 2019-07-24 | 8.128 | 1,882,244 | -11,147 | 0.34% | 15,299,317 |
| 2019-07-25 | 2019-07-23 | 8.128 | 1,893,391 | -557 | 0.34% | 15,389,922 |
| 2019-07-24 | 2019-07-22 | 7.967 | 1,893,948 | -1,858 | 0.34% | 15,088,600 |
| 2019-07-23 | 2019-07-19 | 8.214 | 1,895,806 | +7,431 | 0.34% | 15,572,832 |
| 2019-07-22 | 2019-07-18 | 8.236 | 1,888,375 | -1,858 | 0.34% | 15,552,451 |
| 2019-07-19 | 2019-07-17 | 8.257 | 1,890,233 | +3,716 | 0.34% | 15,608,454 |
| 2019-07-18 | 2019-07-16 | 8.408 | 1,886,517 | -3,716 | 0.34% | 15,862,109 |
| 2019-07-17 | 2019-07-15 | 8.440 | 1,890,233 | -7,430 | 0.34% | 15,954,404 |
| 2019-07-16 | 2019-07-12 | 7.762 | 1,897,663 | -9,289 | 0.35% | 14,730,026 |
| 2019-07-15 | 2019-07-11 | 7.891 | 1,906,952 | +3,715 | 0.35% | 15,048,489 |
| 2019-07-12 | 2019-07-10 | 8.021 | 1,903,237 | +9,289 | 0.35% | 15,265,053 |
| 2019-07-10 | 2019-07-08 | 8.074 | 1,893,948 | +5,573 | 0.34% | 15,292,500 |
| 2019-07-09 | 2019-07-05 | 8.236 | 1,888,375 | -1,858 | 0.34% | 15,552,451 |
| 2019-07-08 | 2019-07-04 | 8.225 | 1,890,233 | +18,578 | 0.34% | 15,547,404 |
| 2019-07-05 | 2019-07-03 | 8.753 | 1,871,655 | -18,578 | 0.34% | 16,381,947 |
| 2019-07-04 | 2019-07-02 | 8.268 | 1,890,233 | +11,147 | 0.34% | 15,628,804 |
| 2019-07-03 | 2019-06-28 | 7.332 | 1,879,086 | -3,716 | 0.34% | 13,776,628 |
| 2019-07-02 | 2019-06-27 | 7.396 | 1,882,802 | +3,716 | 0.34% | 13,925,492 |
| 2019-06-28 | 2019-06-26 | 7.515 | 1,879,086 | -7,431 | 0.34% | 14,120,538 |
| 2019-06-27 | 2019-06-25 | 6.998 | 1,886,517 | +1,858 | 0.34% | 13,201,499 |
| 2019-06-26 | 2019-06-24 | 7.267 | 1,884,659 | +1,857 | 0.34% | 13,695,747 |
| 2019-06-25 | 2019-06-21 | 7.321 | 1,882,802 | +9,289 | 0.34% | 13,783,602 |
| 2019-06-19 | 2019-06-17 | 6.826 | 1,873,513 | +3,715 | 0.34% | 12,787,780 |
| 2019-06-18 | 2019-06-14 | 6.955 | 1,869,798 | -7,431 | 0.34% | 13,003,983 |
| 2019-06-17 | 2019-06-13 | 6.513 | 1,877,229 | +1,858 | 0.34% | 12,227,053 |
| 2019-06-13 | 2019-06-11 | 6.739 | 1,875,371 | +3,716 | 0.34% | 12,638,941 |
| 2019-06-12 | 2019-06-10 | 6.330 | 1,871,655 | -14,862 | 0.34% | 11,848,198 |
| 2019-06-11 | 2019-06-06 | 6.212 | 1,886,517 | -26,008 | 0.34% | 11,718,869 |
| 2019-06-06 | 2019-06-04 | 6.341 | 1,912,525 | -11,147 | 0.35% | 12,127,509 |
| 2019-06-05 | 2019-06-03 | 6.632 | 1,923,672 | +1,858 | 0.35% | 12,757,363 |
| 2019-06-04 | 2019-05-31 | 6.739 | 1,921,814 | +7,431 | 0.35% | 12,951,941 |
| 2019-05-28 | 2019-05-24 | 6.589 | 1,914,383 | +1,858 | 0.35% | 12,613,320 |
| 2019-05-27 | 2019-05-23 | 6.524 | 1,912,525 | +1,857 | 0.35% | 12,477,538 |
| 2019-05-22 | 2019-05-20 | 6.686 | 1,910,668 | +37,155 | 0.35% | 12,773,973 |
| 2019-05-21 | 2019-05-17 | 6.944 | 1,873,513 | +13,004 | 0.34% | 13,009,650 |
| 2019-05-20 | 2019-05-16 | 7.299 | 1,860,509 | -92,886 | 0.34% | 13,580,340 |
| 2019-05-17 | 2019-05-15 | 7.256 | 1,953,395 | +5,573 | 0.36% | 14,174,219 |
| 2019-05-16 | 2019-05-14 | 7.030 | 1,947,822 | +85,455 | 0.35% | 13,693,410 |
| 2019-05-15 | 2019-05-10 | 7.396 | 1,862,367 | +9,289 | 0.34% | 13,774,352 |
| 2019-05-14 | 2019-05-09 | 6.966 | 1,853,078 | +3,715 | 0.34% | 12,907,649 |
| 2019-05-10 | 2019-05-08 | 7.213 | 1,849,363 | +5,573 | 0.34% | 13,339,702 |
| 2019-05-09 | 2019-05-07 | 7.353 | 1,843,790 | +13,005 | 0.34% | 13,557,554 |
| 2019-05-08 | 2019-05-06 | 7.407 | 1,830,785 | +16,719 | 0.33% | 13,560,477 |
| 2019-05-07 | 2019-05-03 | 8.107 | 1,814,066 | +11,146 | 0.33% | 14,706,090 |
| 2019-05-06 | 2019-05-02 | 7.848 | 1,802,920 | -1,857 | 0.33% | 14,149,893 |
| 2019-05-03 | 2019-04-30 | 7.999 | 1,804,777 | +44,585 | 0.33% | 14,436,487 |
| 2019-05-02 | 2019-04-29 | 8.182 | 1,760,192 | +48,301 | 0.32% | 14,402,000 |
| 2019-04-30 | 2019-04-26 | 8.462 | 1,711,891 | +7,431 | 0.31% | 14,485,978 |
| 2019-04-29 | 2019-04-25 | 8.720 | 1,704,460 | -3,716 | 0.31% | 14,863,497 |
| 2019-04-26 | 2019-04-24 | 8.893 | 1,708,176 | +42,728 | 0.31% | 15,190,142 |
| 2019-04-25 | 2019-04-23 | 8.946 | 1,665,448 | +20,435 | 0.30% | 14,899,829 |
| 2019-04-24 | 2019-04-18 | 9.679 | 1,645,013 | -14,862 | 0.30% | 15,921,288 |
| 2019-04-23 | 2019-04-17 | 9.269 | 1,659,875 | +16,720 | 0.30% | 15,386,070 |
| 2019-04-18 | 2019-04-16 | 9.388 | 1,643,155 | +9,288 | 0.30% | 15,425,675 |
| 2019-04-17 | 2019-04-15 | 9.431 | 1,633,867 | +7,431 | 0.30% | 15,408,841 |
| 2019-04-16 | 2019-04-12 | 9.775 | 1,626,436 | +3,715 | 0.30% | 15,899,080 |
| 2019-04-15 | 2019-04-11 | 10.098 | 1,622,721 | +5,574 | 0.30% | 16,386,865 |
| 2019-04-12 | 2019-04-10 | 10.540 | 1,617,147 | -3,716 | 0.29% | 17,044,386 |
| 2019-04-11 | 2019-04-09 | 10.960 | 1,620,863 | +50,159 | 0.29% | 17,764,102 |
| 2019-04-10 | 2019-04-08 | 10.852 | 1,570,704 | +24,150 | 0.29% | 17,045,277 |
| 2019-04-09 | 2019-04-04 | 9.657 | 1,546,554 | +9,289 | 0.28% | 14,935,051 |
| 2019-04-08 | 2019-04-03 | 9.657 | 1,537,265 | +5,573 | 0.28% | 14,845,347 |
| 2019-04-04 | 2019-04-02 | 9.872 | 1,531,692 | -23,222 | 0.28% | 15,121,329 |
| 2019-04-02 | 2019-03-29 | 9.248 | 1,554,914 | -92,886 | 0.28% | 14,379,663 |
| 2019-04-01 | 2019-03-28 | 8.516 | 1,647,800 | +3,716 | 0.30% | 14,032,342 |
| 2019-03-28 | 2019-03-26 | 8.527 | 1,644,084 | +46,443 | 0.30% | 14,018,397 |
| 2019-03-27 | 2019-03-25 | 8.774 | 1,597,641 | -68,736 | 0.29% | 14,017,998 |
| 2019-03-25 | 2019-03-21 | 8.570 | 1,666,377 | +68,736 | 0.30% | 14,280,240 |
| 2019-03-21 | 2019-03-19 | 8.613 | 1,597,641 | -24,151 | 0.29% | 13,759,998 |
| 2019-03-20 | 2019-03-18 | 8.720 | 1,621,792 | -61,305 | 0.29% | 14,142,603 |
| 2019-03-19 | 2019-03-15 | 8.300 | 1,683,097 | +26,009 | 0.31% | 13,970,524 |
| 2019-03-18 | 2019-03-14 | 8.139 | 1,657,088 | -3,716 | 0.30% | 13,487,037 |
| 2019-03-15 | 2019-03-13 | 8.064 | 1,660,804 | +55,732 | 0.30% | 13,392,121 |
| 2019-03-14 | 2019-03-12 | 8.505 | 1,605,072 | +9,288 | 0.29% | 13,651,199 |
| 2019-03-13 | 2019-03-11 | 8.505 | 1,595,784 | -3,715 | 0.29% | 13,572,204 |
| 2019-03-12 | 2019-03-08 | 8.440 | 1,599,499 | +9,289 | 0.29% | 13,500,480 |
| 2019-03-11 | 2019-03-07 | 8.968 | 1,590,210 | -42,728 | 0.29% | 14,260,956 |
| 2019-03-08 | 2019-03-06 | 9.399 | 1,632,938 | +48,301 | 0.30% | 15,347,340 |
| 2019-03-06 | 2019-03-04 | 8.559 | 1,584,637 | -16,720 | 0.29% | 13,562,698 |
| 2019-03-05 | 2019-03-01 | 8.516 | 1,601,357 | +5,573 | 0.29% | 13,636,842 |
| 2019-03-04 | 2019-02-28 | 8.365 | 1,595,784 | +7,431 | 0.29% | 13,348,864 |
| 2019-03-01 | 2019-02-27 | 8.419 | 1,588,353 | +1,858 | 0.29% | 13,372,203 |
| 2019-02-28 | 2019-02-26 | 8.290 | 1,586,495 | +1,858 | 0.29% | 13,151,600 |
| 2019-02-27 | 2019-02-25 | 8.710 | 1,584,637 | +1,857 | 0.29% | 13,801,538 |
| 2019-02-26 | 2019-02-22 | 8.236 | 1,582,780 | +16,720 | 0.29% | 13,035,604 |
| 2019-02-25 | 2019-02-21 | 8.053 | 1,566,060 | -50,159 | 0.28% | 12,611,280 |
| 2019-02-22 | 2019-02-20 | 8.064 | 1,616,219 | +68,736 | 0.29% | 13,032,604 |
| 2019-02-20 | 2019-02-18 | 7.461 | 1,547,483 | -18,577 | 0.28% | 11,545,382 |
| 2019-02-19 | 2019-02-15 | 7.235 | 1,566,060 | -1,858 | 0.28% | 11,329,920 |
| 2019-02-18 | 2019-02-14 | 7.665 | 1,567,918 | -9,288 | 0.29% | 12,018,562 |
| 2019-02-15 | 2019-02-13 | 7.730 | 1,577,206 | -7,431 | 0.29% | 12,191,637 |
| 2019-02-14 | 2019-02-12 | 7.590 | 1,584,637 | -5,573 | 0.29% | 12,027,298 |
| 2019-02-13 | 2019-02-11 | 7.708 | 1,590,210 | +24,150 | 0.29% | 12,257,917 |
| 2019-02-12 | 2019-02-08 | 7.924 | 1,566,060 | +7,431 | 0.28% | 12,408,960 |
| 2019-02-11 | 2019-02-04 | 7.450 | 1,558,629 | +35,297 | 0.28% | 11,611,759 |
| 2019-02-08 | 2019-01-31 | 6.653 | 1,523,332 | +16,719 | 0.28% | 10,135,197 |
| 2019-02-01 | 2019-01-30 | 6.664 | 1,506,613 | +1,858 | 0.27% | 10,040,181 |
| 2019-01-29 | 2019-01-25 | 5.997 | 1,504,755 | -83,598 | 0.27% | 9,023,399 |
| 2019-01-24 | 2019-01-22 | 5.792 | 1,588,353 | +79,882 | 0.29% | 9,199,802 |
| 2018-12-06 | 2018-12-04 | 6.266 | 1,508,471 | -42,727 | 0.27% | 9,451,682 |
| 2018-12-05 | 2018-12-03 | 6.266 | 1,551,198 | +42,727 | 0.28% | 9,719,399 |
| 2018-12-03 | 2018-11-29 | 6.190 | 1,508,471 | -1,857 | 0.27% | 9,338,002 |
| 2018-11-27 | 2018-11-23 | 6.061 | 1,510,328 | +1,857 | 0.27% | 9,154,378 |
| 2018-11-16 | 2018-11-14 | 6.040 | 1,508,471 | +1,858 | 0.27% | 9,110,642 |
| 2018-11-15 | 2018-11-13 | 6.083 | 1,506,613 | +13,004 | 0.27% | 9,164,301 |
| 2018-11-12 | 2018-11-08 | 6.093 | 1,493,609 | +5,573 | 0.27% | 9,101,281 |
| 2018-11-09 | 2018-11-07 | 6.115 | 1,488,036 | +18,578 | 0.27% | 9,099,362 |
| 2018-11-08 | 2018-11-06 | 6.083 | 1,469,458 | -27,866 | 0.27% | 8,938,297 |
| 2018-11-07 | 2018-11-05 | 6.007 | 1,497,324 | -18,577 | 0.27% | 8,994,958 |
| 2018-11-06 | 2018-11-02 | 6.126 | 1,515,901 | -1,858 | 0.28% | 9,286,077 |
| 2018-10-30 | 2018-10-26 | 5.889 | 1,517,759 | -1,858 | 0.28% | 8,937,979 |
| 2018-10-29 | 2018-10-25 | 5.652 | 1,519,617 | -3,715 | 0.28% | 8,589,000 |
| 2018-10-26 | 2018-10-24 | 5.738 | 1,523,332 | +1,857 | 0.28% | 8,741,198 |
| 2018-10-19 | 2018-10-16 | 5.824 | 1,521,475 | +3,716 | 0.28% | 8,861,582 |
| 2018-10-16 | 2018-10-12 | 5.954 | 1,517,759 | +7,431 | 0.28% | 9,036,019 |
| 2018-10-15 | 2018-10-11 | 5.900 | 1,510,328 | +5,573 | 0.27% | 8,910,478 |
| 2018-10-12 | 2018-10-10 | 6.223 | 1,504,755 | -483,008 | 0.27% | 9,363,599 |
| 2018-10-11 | 2018-10-09 | 6.406 | 1,987,763 | +9,289 | 0.36% | 12,733,000 |
| 2018-10-05 | 2018-10-03 | 6.836 | 1,978,474 | -31,582 | 0.36% | 13,525,497 |
| 2018-10-04 | 2018-10-02 | 6.879 | 2,010,056 | +26,008 | 0.37% | 13,827,962 |
| 2018-10-03 | 2018-09-28 | 6.998 | 1,984,048 | +22,293 | 0.36% | 13,884,003 |
| 2018-09-28 | 2018-09-26 | 6.858 | 1,961,755 | +9,289 | 0.36% | 13,453,441 |
| 2018-09-27 | 2018-09-24 | 6.739 | 1,952,466 | +1,857 | 0.36% | 13,158,518 |
| 2018-09-26 | 2018-09-21 | 6.890 | 1,950,609 | -31,581 | 0.35% | 13,440,003 |
| 2018-09-24 | 2018-09-20 | 6.406 | 1,982,190 | +18,577 | 0.36% | 12,697,301 |
| 2018-09-21 | 2018-09-19 | 6.384 | 1,963,613 | -7,430 | 0.36% | 12,536,023 |
| 2018-09-20 | 2018-09-18 | 6.223 | 1,971,043 | +16,719 | 0.36% | 12,265,157 |
| 2018-09-18 | 2018-09-14 | 6.352 | 1,954,324 | +5,573 | 0.36% | 12,413,600 |
| 2018-09-13 | 2018-09-11 | 6.190 | 1,948,751 | -5,573 | 0.35% | 12,063,501 |
| 2018-09-11 | 2018-09-07 | 6.460 | 1,954,324 | +9,289 | 0.36% | 12,624,000 |
| 2018-09-06 | 2018-09-04 | 6.879 | 1,945,035 | +9,288 | 0.35% | 13,380,657 |
| 2018-09-04 | 2018-08-31 | 7.052 | 1,935,747 | -9,288 | 0.35% | 13,650,202 |
| 2018-09-03 | 2018-08-30 | 7.267 | 1,945,035 | +18,577 | 0.35% | 14,134,497 |
| 2018-08-30 | 2018-08-28 | 7.428 | 1,926,458 | +9,288 | 0.35% | 14,310,599 |
| 2018-08-29 | 2018-08-27 | 7.676 | 1,917,170 | +18,578 | 0.35% | 14,716,324 |
| 2018-07-27 | 2018-07-25 | 8.817 | 1,898,592 | +3,715 | 0.35% | 16,740,357 |
| 2018-07-19 | 2018-07-17 | 8.936 | 1,894,877 | -5,573 | 0.34% | 16,932,001 |
| 2018-07-16 | 2018-07-12 | 8.774 | 1,900,450 | -9,289 | 0.35% | 16,674,900 |
| 2018-07-13 | 2018-07-11 | 8.957 | 1,909,739 | -13,004 | 0.35% | 17,105,923 |
| 2018-07-10 | 2018-07-06 | 8.376 | 1,922,743 | +9,289 | 0.35% | 16,104,602 |
| 2018-07-06 | 2018-07-04 | 8.613 | 1,913,454 | +7,431 | 0.35% | 16,479,999 |
| 2018-07-04 | 2018-06-29 | 8.720 | 1,906,023 | -5,573 | 0.35% | 16,621,198 |
| 2018-07-03 | 2018-06-28 | 8.333 | 1,911,596 | -5,388 | 0.35% | 15,928,917 |
| 2018-06-29 | 2018-06-27 | 8.656 | 1,916,984 | +1,858 | 0.35% | 16,592,954 |
| 2018-06-28 | 2018-06-26 | 8.957 | 1,915,126 | -18,577 | 0.35% | 17,154,176 |
| 2018-06-20 | 2018-06-15 | 9.635 | 1,933,703 | -1,858 | 0.35% | 18,632,107 |
| 2018-06-13 | 2018-06-11 | 9.840 | 1,935,561 | +9,289 | 0.35% | 19,045,932 |
| 2018-06-05 | 2018-06-01 | 9.625 | 1,926,272 | +18,577 | 0.35% | 18,539,768 |
| 2018-06-04 | 2018-05-31 | 9.754 | 1,907,695 | +7,431 | 0.35% | 18,607,426 |
| 2018-06-01 | 2018-05-30 | 9.700 | 1,900,264 | +1,857 | 0.35% | 18,432,655 |
| 2018-05-31 | 2018-05-29 | 9.894 | 1,898,407 | +11,147 | 0.35% | 18,782,527 |
| 2018-05-30 | 2018-05-28 | 10.271 | 1,887,260 | +1,858 | 0.34% | 19,383,370 |
| 2018-05-23 | 2018-05-18 | 10.529 | 1,885,402 | +35,296 | 0.34% | 19,851,439 |
| 2018-05-21 | 2018-05-17 | 10.518 | 1,850,106 | +1,858 | 0.34% | 19,459,889 |
| 2018-05-18 | 2018-05-16 | 10.572 | 1,848,248 | +37,154 | 0.34% | 19,539,836 |
| 2018-05-16 | 2018-05-14 | 10.830 | 1,811,094 | -22,292 | 0.33% | 19,614,992 |
| 2018-05-15 | 2018-05-11 | 10.895 | 1,833,386 | -1,858 | 0.33% | 19,974,853 |
| 2018-05-14 | 2018-05-10 | 10.938 | 1,835,244 | +7,431 | 0.33% | 20,074,128 |
| 2018-05-10 | 2018-05-08 | 10.712 | 1,827,813 | -3,716 | 0.33% | 19,579,609 |
| 2018-05-09 | 2018-05-07 | 10.540 | 1,831,529 | -1,857 | 0.33% | 19,303,927 |
| 2018-05-08 | 2018-05-04 | 10.917 | 1,833,386 | -1,858 | 0.33% | 20,014,329 |
| 2018-05-07 | 2018-05-03 | 10.960 | 1,835,244 | +3,715 | 0.33% | 20,113,644 |
| 2018-05-04 | 2018-05-02 | 10.960 | 1,831,529 | +1,858 | 0.33% | 20,072,929 |
| 2018-05-02 | 2018-04-27 | 11.046 | 1,829,671 | +24,151 | 0.33% | 20,210,150 |
| 2018-04-30 | 2018-04-26 | 10.938 | 1,805,520 | +11,146 | 0.33% | 19,749,003 |
| 2018-04-27 | 2018-04-25 | 11.003 | 1,794,374 | +3,715 | 0.33% | 19,742,995 |
| 2018-04-26 | 2018-04-24 | 11.089 | 1,790,659 | +7,431 | 0.33% | 19,856,344 |
| 2018-04-25 | 2018-04-23 | 11.110 | 1,783,228 | -9,288 | 0.32% | 19,812,339 |
| 2018-04-24 | 2018-04-20 | 11.197 | 1,792,516 | +39,012 | 0.33% | 20,069,916 |
| 2018-04-20 | 2018-04-18 | 11.197 | 1,753,504 | +46,443 | 0.32% | 19,633,118 |
| 2018-04-19 | 2018-04-17 | 11.347 | 1,707,061 | +24,150 | 0.31% | 19,370,410 |
| 2018-04-18 | 2018-04-16 | 11.476 | 1,682,911 | +61,305 | 0.31% | 19,313,791 |
| 2018-04-17 | 2018-04-13 | 11.886 | 1,621,606 | +9,289 | 0.29% | 19,273,633 |
| 2018-04-16 | 2018-04-12 | 11.498 | 1,612,317 | +44,585 | 0.29% | 18,538,341 |
| 2018-04-13 | 2018-04-11 | 11.519 | 1,567,732 | +53,874 | 0.29% | 18,059,461 |
| 2018-04-12 | 2018-04-10 | 11.455 | 1,513,858 | +14,862 | 0.28% | 17,341,072 |
| 2018-04-11 | 2018-04-09 | 11.519 | 1,498,996 | +70,593 | 0.27% | 17,267,657 |
| 2018-04-09 | 2018-04-04 | 11.498 | 1,428,403 | +13,004 | 0.26% | 16,423,707 |
| 2018-04-06 | 2018-04-03 | 11.692 | 1,415,399 | +24,151 | 0.26% | 16,548,471 |
| 2018-04-03 | 2018-03-28 | 11.476 | 1,391,248 | -3,716 | 0.25% | 15,966,544 |
| 2018-03-29 | 2018-03-27 | 11.821 | 1,394,964 | -20,435 | 0.25% | 16,489,767 |
| 2018-03-28 | 2018-03-26 | 11.369 | 1,415,399 | +5,573 | 0.26% | 16,091,331 |
| 2018-03-27 | 2018-03-23 | 11.455 | 1,409,826 | -5,573 | 0.26% | 16,149,397 |
| 2018-03-26 | 2018-03-22 | 11.821 | 1,415,399 | +1,858 | 0.26% | 16,731,327 |
| 2018-03-20 | 2018-03-16 | 12.122 | 1,413,541 | -7,431 | 0.26% | 17,135,468 |
| 2018-03-19 | 2018-03-15 | 12.661 | 1,420,972 | -65,020 | 0.26% | 17,990,449 |
| 2018-03-16 | 2018-03-14 | 12.919 | 1,485,992 | +63,162 | 0.27% | 19,197,598 |
| 2018-03-09 | 2018-03-07 | 12.424 | 1,422,830 | -27,865 | 0.26% | 17,676,977 |
| 2018-03-08 | 2018-03-06 | 12.510 | 1,450,695 | +29,723 | 0.26% | 18,148,110 |
| 2018-03-07 | 2018-03-05 | 11.907 | 1,420,972 | -3,715 | 0.26% | 16,919,589 |
| 2018-03-06 | 2018-03-02 | 12.187 | 1,424,687 | -7,431 | 0.26% | 17,362,612 |
| 2018-03-02 | 2018-02-28 | 12.058 | 1,432,118 | -7,431 | 0.26% | 17,268,157 |
| 2018-03-01 | 2018-02-27 | 12.359 | 1,439,549 | +14,862 | 0.26% | 17,791,703 |
| 2018-02-27 | 2018-02-23 | 12.273 | 1,424,687 | +3,715 | 0.26% | 17,485,316 |
| 2018-02-21 | 2018-02-15 | 11.756 | 1,420,972 | -11,146 | 0.26% | 16,705,417 |
| 2018-02-20 | 2018-02-13 | 11.390 | 1,432,118 | +11,146 | 0.26% | 16,312,242 |
| 2018-02-14 | 2018-02-12 | 11.412 | 1,420,972 | +9,289 | 0.26% | 16,215,881 |
| 2018-02-13 | 2018-02-09 | 11.153 | 1,411,683 | -1,858 | 0.26% | 15,745,125 |
| 2018-02-09 | 2018-02-07 | 11.692 | 1,413,541 | -13,004 | 0.26% | 16,526,748 |
| 2018-02-08 | 2018-02-06 | 11.886 | 1,426,545 | -5,573 | 0.26% | 16,955,231 |
| 2018-02-06 | 2018-02-02 | 13.070 | 1,432,118 | +5,573 | 0.26% | 18,717,449 |
| 2018-02-05 | 2018-02-01 | 13.091 | 1,426,545 | +3,715 | 0.26% | 18,675,327 |
| 2018-01-31 | 2018-01-29 | 13.845 | 1,422,830 | -13,004 | 0.26% | 19,698,953 |
| 2018-01-30 | 2018-01-26 | 14.103 | 1,435,834 | -1,857 | 0.26% | 20,249,985 |
| 2018-01-29 | 2018-01-25 | 13.587 | 1,437,691 | +27,865 | 0.26% | 19,533,231 |
| 2018-01-26 | 2018-01-24 | 13.134 | 1,409,826 | -44,585 | 0.26% | 18,517,166 |
| 2018-01-25 | 2018-01-23 | 13.113 | 1,454,411 | -7,431 | 0.26% | 19,071,446 |
| 2018-01-24 | 2018-01-22 | 13.113 | 1,461,842 | +3,716 | 0.27% | 19,168,887 |
| 2018-01-23 | 2018-01-19 | 13.307 | 1,458,126 | -7,431 | 0.27% | 19,402,724 |
| 2018-01-22 | 2018-01-18 | 13.264 | 1,465,557 | +40,870 | 0.27% | 19,438,493 |
| 2018-01-19 | 2018-01-17 | 13.457 | 1,424,687 | -7,431 | 0.26% | 19,172,496 |
| 2018-01-18 | 2018-01-16 | 13.070 | 1,432,118 | +3,715 | 0.26% | 18,717,449 |
| 2018-01-17 | 2018-01-15 | 13.048 | 1,428,403 | -3,715 | 0.26% | 18,638,139 |
| 2018-01-11 | 2018-01-09 | 13.220 | 1,432,118 | +7,431 | 0.26% | 18,933,301 |
| 2018-01-10 | 2018-01-08 | 13.457 | 1,424,687 | +9,288 | 0.26% | 19,172,496 |
| 2018-01-09 | 2018-01-05 | 13.328 | 1,415,399 | +3,716 | 0.26% | 18,864,648 |
| 2018-01-08 | 2018-01-04 | 13.393 | 1,411,683 | +1,857 | 0.26% | 18,906,308 |
| 2018-01-05 | 2018-01-03 | 13.500 | 1,409,826 | -39,012 | 0.26% | 19,033,218 |
| 2018-01-04 | 2018-01-02 | 13.156 | 1,448,838 | -1,857 | 0.26% | 19,060,760 |
| 2017-12-29 | 2017-12-27 | 13.027 | 1,450,695 | -1,858 | 0.26% | 18,897,774 |
| 2017-12-28 | 2017-12-22 | 13.091 | 1,452,553 | +9,660 | 0.26% | 19,015,806 |
| 2017-12-22 | 2017-12-20 | 12.790 | 1,442,893 | +3,715 | 0.26% | 18,454,392 |
| 2017-12-21 | 2017-12-19 | 13.113 | 1,439,178 | -26,008 | 0.26% | 18,871,698 |
| 2017-12-20 | 2017-12-18 | 12.790 | 1,465,186 | +20,435 | 0.27% | 18,739,516 |
| 2017-12-19 | 2017-12-15 | 13.220 | 1,444,751 | +13,004 | 0.26% | 19,100,316 |
| 2017-12-18 | 2017-12-14 | 11.993 | 1,431,747 | -5,573 | 0.26% | 17,171,200 |
| 2017-12-12 | 2017-12-08 | 12.101 | 1,437,320 | -5,573 | 0.26% | 17,392,778 |
| 2017-12-11 | 2017-12-07 | 11.907 | 1,442,893 | -11,146 | 0.26% | 17,180,604 |
| 2017-12-08 | 2017-12-06 | 11.950 | 1,454,039 | -9,289 | 0.26% | 17,375,936 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,463,328 | +3,715 | 0.27% | 18,274,641 |
| 2017-11-29 | 2017-11-27 | 13.048 | 1,459,613 | +14,862 | 0.27% | 19,045,374 |
| 2017-11-28 | 2017-11-24 | 13.005 | 1,444,751 | +7,431 | 0.26% | 18,789,236 |
| 2017-11-27 | 2017-11-23 | 13.134 | 1,437,320 | -135,614 | 0.26% | 18,878,282 |
| 2017-11-24 | 2017-11-22 | 13.436 | 1,572,934 | -81,739 | 0.29% | 21,133,638 |
| 2017-11-23 | 2017-11-21 | 13.091 | 1,654,673 | -159,764 | 0.30% | 21,661,819 |
| 2017-11-22 | 2017-11-20 | 13.350 | 1,814,437 | -113,322 | 0.33% | 24,222,153 |
| 2017-11-17 | 2017-11-15 | 13.608 | 1,927,759 | -14,861 | 0.35% | 26,233,062 |
| 2017-11-16 | 2017-11-14 | 13.716 | 1,942,620 | -7,431 | 0.35% | 26,644,431 |
| 2017-11-15 | 2017-11-13 | 13.780 | 1,950,051 | +1,857 | 0.35% | 26,872,317 |
| 2017-11-14 | 2017-11-10 | 14.103 | 1,948,194 | +1,858 | 0.35% | 27,475,947 |
| 2017-11-13 | 2017-11-09 | 14.060 | 1,946,336 | +37,155 | 0.35% | 27,365,927 |
| 2017-11-10 | 2017-11-08 | 14.060 | 1,909,181 | -9,289 | 0.35% | 26,843,519 |
| 2017-11-08 | 2017-11-06 | 14.276 | 1,918,470 | -13,004 | 0.35% | 27,387,205 |
| 2017-11-07 | 2017-11-03 | 14.211 | 1,931,474 | +29,724 | 0.35% | 27,448,080 |
| 2017-11-01 | 2017-10-30 | 14.211 | 1,901,750 | +9,288 | 0.35% | 27,025,674 |
| 2017-10-31 | 2017-10-27 | 14.663 | 1,892,462 | -46,443 | 0.34% | 27,749,390 |
| 2017-10-30 | 2017-10-26 | 14.792 | 1,938,905 | -9,289 | 0.35% | 28,680,878 |
| 2017-10-26 | 2017-10-24 | 14.469 | 1,948,194 | +11,147 | 0.35% | 28,189,063 |
| 2017-10-24 | 2017-10-20 | 15.094 | 1,937,047 | -7,431 | 0.35% | 29,237,305 |
| 2017-10-23 | 2017-10-19 | 14.835 | 1,944,478 | +11,146 | 0.35% | 28,847,051 |
| 2017-10-19 | 2017-10-17 | 15.331 | 1,933,332 | +22,293 | 0.35% | 29,639,140 |
| 2017-10-18 | 2017-10-16 | 15.611 | 1,911,039 | +161,622 | 0.35% | 29,832,299 |
| 2017-10-17 | 2017-10-13 | 15.546 | 1,749,417 | +204,349 | 0.32% | 27,196,293 |
| 2017-10-16 | 2017-10-12 | 15.180 | 1,545,068 | +9,289 | 0.28% | 23,453,944 |
| 2017-10-13 | 2017-10-11 | 15.331 | 1,535,779 | +1,858 | 0.28% | 23,544,414 |
| 2017-10-12 | 2017-10-10 | 15.395 | 1,533,921 | +7,430 | 0.28% | 23,615,014 |
| 2017-10-11 | 2017-10-09 | 15.331 | 1,526,491 | -20,434 | 0.28% | 23,402,023 |
| 2017-10-10 | 2017-10-06 | 15.718 | 1,546,925 | +185,772 | 0.28% | 24,314,833 |
| 2017-10-06 | 2017-10-03 | 14.965 | 1,361,153 | -1,858 | 0.25% | 20,369,057 |
| 2017-10-04 | 2017-09-29 | 15.072 | 1,363,011 | -11,146 | 0.25% | 20,543,601 |
| 2017-10-03 | 2017-09-28 | 15.072 | 1,374,157 | +13,004 | 0.25% | 20,711,596 |
| 2017-09-29 | 2017-09-27 | 15.180 | 1,361,153 | +55,731 | 0.25% | 20,662,137 |
| 2017-09-27 | 2017-09-25 | 13.285 | 1,305,422 | -26,008 | 0.24% | 17,342,642 |
| 2017-09-26 | 2017-09-22 | 13.716 | 1,331,430 | +31,582 | 0.24% | 18,261,521 |
| 2017-09-25 | 2017-09-21 | 13.866 | 1,299,848 | -102,175 | 0.24% | 18,024,267 |
| 2017-09-22 | 2017-09-20 | 14.082 | 1,402,023 | +94,744 | 0.25% | 19,742,950 |
| 2017-09-21 | 2017-09-19 | 13.780 | 1,307,279 | -3,716 | 0.24% | 18,014,716 |
| 2017-09-20 | 2017-09-18 | 13.888 | 1,310,995 | -14,861 | 0.24% | 18,207,064 |
| 2017-09-19 | 2017-09-15 | 14.146 | 1,325,856 | +3,715 | 0.24% | 18,756,029 |
| 2017-09-18 | 2017-09-14 | 14.383 | 1,322,141 | -11,146 | 0.24% | 19,016,623 |
| 2017-09-15 | 2017-09-13 | 13.845 | 1,333,287 | +3,715 | 0.24% | 18,459,239 |
| 2017-09-14 | 2017-09-12 | 13.759 | 1,329,572 | -3,715 | 0.24% | 18,293,293 |
| 2017-09-13 | 2017-09-11 | 13.737 | 1,333,287 | -1,858 | 0.24% | 18,315,699 |
| 2017-09-08 | 2017-09-06 | 13.888 | 1,335,145 | +1,858 | 0.24% | 18,542,459 |
| 2017-09-07 | 2017-09-05 | 13.996 | 1,333,287 | +22,292 | 0.24% | 18,660,195 |
| 2017-09-06 | 2017-09-04 | 14.254 | 1,310,995 | -1,857 | 0.24% | 18,686,940 |
| 2017-09-05 | 2017-09-01 | 14.232 | 1,312,852 | +3,715 | 0.24% | 18,685,142 |
| 2017-09-04 | 2017-08-31 | 14.340 | 1,309,137 | +5,573 | 0.24% | 18,773,208 |
| 2017-09-01 | 2017-08-30 | 14.448 | 1,303,564 | -7,431 | 0.24% | 18,833,631 |
| 2017-08-31 | 2017-08-29 | 14.405 | 1,310,995 | -24,150 | 0.24% | 18,884,536 |
| 2017-08-30 | 2017-08-28 | 14.577 | 1,335,145 | +9,289 | 0.24% | 19,462,394 |
| 2017-08-28 | 2017-08-24 | 14.599 | 1,325,856 | -1,858 | 0.24% | 19,355,537 |
| 2017-08-24 | 2017-08-21 | 14.577 | 1,327,714 | +40,870 | 0.24% | 19,354,073 |
| 2017-08-22 | 2017-08-18 | 14.728 | 1,286,844 | -5,573 | 0.23% | 18,952,267 |
| 2017-08-21 | 2017-08-17 | 14.706 | 1,292,417 | -65,021 | 0.24% | 19,006,517 |
| 2017-08-18 | 2017-08-16 | 14.211 | 1,357,438 | -3,715 | 0.25% | 19,290,483 |
| 2017-08-17 | 2017-08-15 | 14.168 | 1,361,153 | +1,858 | 0.25% | 19,284,661 |
| 2017-08-16 | 2017-08-14 | 14.362 | 1,359,295 | +7,430 | 0.25% | 19,521,749 |
| 2017-08-15 | 2017-08-11 | 14.512 | 1,351,865 | +61,305 | 0.25% | 19,618,798 |
| 2017-08-14 | 2017-08-10 | 14.814 | 1,290,560 | +20,435 | 0.23% | 19,118,147 |
| 2017-08-11 | 2017-08-09 | 14.878 | 1,270,125 | -3,715 | 0.23% | 18,897,471 |
| 2017-08-10 | 2017-08-08 | 14.857 | 1,273,840 | -42,728 | 0.23% | 18,925,316 |
| 2017-08-09 | 2017-08-07 | 14.814 | 1,316,568 | +1,858 | 0.24% | 19,503,426 |
| 2017-08-08 | 2017-08-04 | 14.728 | 1,314,710 | -43,657 | 0.24% | 19,362,670 |
| 2017-08-07 | 2017-08-03 | 13.996 | 1,358,367 | -5,573 | 0.25% | 19,011,205 |
| 2017-08-04 | 2017-08-02 | 13.910 | 1,363,940 | -109,605 | 0.25% | 18,971,731 |
| 2017-08-03 | 2017-08-01 | 14.276 | 1,473,545 | +14,861 | 0.27% | 21,035,658 |
| 2017-08-02 | 2017-07-31 | 14.491 | 1,458,684 | +11,147 | 0.27% | 21,137,589 |
| 2017-08-01 | 2017-07-28 | 14.685 | 1,447,537 | +3,715 | 0.26% | 21,256,571 |
| 2017-07-31 | 2017-07-27 | 14.835 | 1,443,822 | +9,289 | 0.26% | 21,419,634 |
| 2017-07-28 | 2017-07-26 | 14.749 | 1,434,533 | -120,752 | 0.26% | 21,158,276 |
| 2017-07-27 | 2017-07-25 | 14.857 | 1,555,285 | +5,573 | 0.28% | 23,106,717 |
| 2017-07-26 | 2017-07-24 | 14.857 | 1,549,712 | +13,004 | 0.28% | 23,023,919 |
| 2017-07-24 | 2017-07-20 | 14.986 | 1,536,708 | +3,715 | 0.28% | 23,029,248 |
| 2017-07-20 | 2017-07-18 | 14.965 | 1,532,993 | +3,716 | 0.28% | 22,940,567 |
| 2017-07-19 | 2017-07-17 | 15.008 | 1,529,277 | +9,289 | 0.28% | 22,950,815 |
| 2017-07-18 | 2017-07-14 | 15.374 | 1,519,988 | -5,574 | 0.28% | 23,367,785 |
| 2017-07-17 | 2017-07-13 | 15.417 | 1,525,562 | -11,146 | 0.28% | 23,519,173 |
| 2017-07-14 | 2017-07-12 | 15.180 | 1,536,708 | +9,289 | 0.28% | 23,327,040 |
| 2017-07-13 | 2017-07-11 | 15.611 | 1,527,419 | -5,574 | 0.28% | 23,843,794 |
| 2017-07-12 | 2017-07-10 | 15.890 | 1,532,993 | +3,716 | 0.28% | 24,359,911 |
| 2017-07-11 | 2017-07-07 | 15.395 | 1,529,277 | -7,431 | 0.28% | 23,543,518 |
| 2017-07-10 | 2017-07-06 | 15.180 | 1,536,708 | -3,715 | 0.28% | 23,327,040 |
| 2017-07-07 | 2017-07-05 | 14.857 | 1,540,423 | -3,716 | 0.28% | 22,885,914 |
| 2017-07-05 | 2017-07-03 | 14.857 | 1,544,139 | +3,716 | 0.28% | 22,941,122 |
| 2017-06-30 | 2017-06-28 | 14.921 | 1,540,423 | +1,857 | 0.28% | 22,985,418 |
| 2017-06-29 | 2017-06-27 | 15.072 | 1,538,566 | +1,858 | 0.28% | 23,189,604 |
| 2017-06-27 | 2017-06-23 | 15.158 | 1,536,708 | +3,715 | 0.28% | 23,293,952 |
| 2017-06-26 | 2017-06-22 | 15.223 | 1,532,993 | +1,858 | 0.28% | 23,336,663 |
| 2017-06-23 | 2017-06-21 | 15.395 | 1,531,135 | -3,715 | 0.28% | 23,572,123 |
| 2017-06-22 | 2017-06-20 | 15.266 | 1,534,850 | +5,573 | 0.28% | 23,431,028 |
| 2017-06-21 | 2017-06-19 | 15.438 | 1,529,277 | -16,720 | 0.28% | 23,609,374 |
| 2017-06-19 | 2017-06-15 | 15.244 | 1,545,997 | -3,715 | 0.28% | 23,567,910 |
| 2017-06-16 | 2017-06-14 | 15.201 | 1,549,712 | -22,293 | 0.28% | 23,557,807 |
| 2017-06-15 | 2017-06-13 | 15.460 | 1,572,005 | -20,435 | 0.29% | 24,302,868 |
| 2017-06-14 | 2017-06-12 | 15.049 | 1,592,440 | -13,004 | 0.29% | 23,964,150 |
| 2017-06-13 | 2017-06-09 | 15.631 | 1,605,444 | +9,506 | 0.29% | 25,094,393 |
| 2017-06-12 | 2017-06-08 | 15.717 | 1,595,938 | -22,263 | 0.29% | 25,083,438 |
| 2017-06-09 | 2017-06-07 | 14.876 | 1,618,201 | +5,566 | 0.29% | 24,072,715 |
| 2017-06-08 | 2017-06-06 | 14.661 | 1,612,635 | +5,566 | 0.29% | 23,642,234 |
| 2017-06-07 | 2017-06-05 | 14.768 | 1,607,069 | -35,251 | 0.29% | 23,733,873 |
| 2017-06-06 | 2017-06-02 | 14.812 | 1,642,320 | -3,711 | 0.30% | 24,325,291 |
| 2017-06-05 | 2017-06-01 | 14.618 | 1,646,031 | +5,566 | 0.30% | 24,060,865 |
| 2017-06-02 | 2017-05-31 | 14.919 | 1,640,465 | +9,277 | 0.30% | 24,474,656 |
| 2017-06-01 | 2017-05-29 | 14.704 | 1,631,188 | +3,710 | 0.30% | 23,984,569 |
| 2017-05-29 | 2017-05-25 | 14.941 | 1,627,478 | -1,855 | 0.30% | 24,315,986 |
| 2017-05-25 | 2017-05-23 | 14.467 | 1,629,333 | -1,855 | 0.30% | 23,570,886 |
| 2017-05-24 | 2017-05-22 | 14.812 | 1,631,188 | +5,565 | 0.30% | 24,160,409 |
| 2017-05-23 | 2017-05-19 | 14.768 | 1,625,623 | +5,566 | 0.30% | 24,007,887 |
| 2017-05-22 | 2017-05-18 | 14.488 | 1,620,057 | -16,697 | 0.29% | 23,471,622 |
| 2017-05-19 | 2017-05-17 | 14.725 | 1,636,754 | +1,855 | 0.30% | 24,101,698 |
| 2017-05-18 | 2017-05-16 | 14.812 | 1,634,899 | -1,855 | 0.30% | 24,215,375 |
| 2017-05-15 | 2017-05-11 | 14.962 | 1,636,754 | +11,131 | 0.30% | 24,489,866 |
| 2017-05-12 | 2017-05-10 | 14.984 | 1,625,623 | -37,106 | 0.30% | 24,358,367 |
| 2017-05-11 | 2017-05-09 | 15.070 | 1,662,729 | -179,965 | 0.30% | 25,057,756 |
| 2017-05-10 | 2017-05-08 | 14.812 | 1,842,694 | +12,987 | 0.34% | 27,293,139 |
| 2017-05-08 | 2017-05-04 | 15.501 | 1,829,707 | +9,277 | 0.33% | 28,363,118 |
| 2017-05-05 | 2017-05-02 | 16.407 | 1,820,430 | +3,711 | 0.33% | 29,867,727 |
| 2017-05-04 | 2017-04-28 | 16.730 | 1,816,719 | -3,711 | 0.33% | 30,394,360 |
| 2017-04-28 | 2017-04-26 | 17.118 | 1,820,430 | +46,383 | 0.33% | 31,162,911 |
| 2017-04-27 | 2017-04-25 | 17.765 | 1,774,047 | -12,988 | 0.32% | 31,516,346 |
| 2017-04-26 | 2017-04-24 | 16.946 | 1,787,035 | +1,856 | 0.33% | 30,283,016 |
| 2017-04-25 | 2017-04-21 | 17.075 | 1,785,179 | +9,276 | 0.33% | 30,482,493 |
| 2017-04-24 | 2017-04-20 | 17.399 | 1,775,903 | +37,107 | 0.32% | 30,898,422 |
| 2017-04-20 | 2017-04-18 | 17.657 | 1,738,796 | +14,842 | 0.32% | 30,702,664 |
| 2017-04-19 | 2017-04-13 | 18.434 | 1,723,954 | -3,711 | 0.31% | 31,778,641 |
| 2017-04-18 | 2017-04-12 | 18.757 | 1,727,665 | -59,370 | 0.31% | 32,405,768 |
| 2017-04-13 | 2017-04-11 | 18.994 | 1,787,035 | -7,421 | 0.33% | 33,943,177 |
| 2017-04-12 | 2017-04-10 | 18.735 | 1,794,456 | -50,093 | 0.33% | 33,619,877 |
| 2017-04-11 | 2017-04-07 | 17.895 | 1,844,549 | -1,855 | 0.34% | 33,007,438 |
| 2017-04-10 | 2017-04-06 | 17.140 | 1,846,404 | -5,566 | 0.34% | 31,647,353 |
| 2017-04-07 | 2017-04-05 | 17.269 | 1,851,970 | -7,422 | 0.34% | 31,982,322 |
| 2017-04-06 | 2017-04-03 | 16.644 | 1,859,392 | -16,697 | 0.34% | 30,947,943 |
| 2017-04-05 | 2017-03-31 | 16.989 | 1,876,089 | +20,408 | 0.34% | 31,873,017 |
| 2017-04-03 | 2017-03-30 | 16.450 | 1,855,681 | -5,566 | 0.34% | 30,526,104 |
| 2017-03-29 | 2017-03-27 | 16.536 | 1,861,247 | +16,698 | 0.34% | 30,778,178 |
| 2017-03-28 | 2017-03-24 | 17.226 | 1,844,549 | -1,855 | 0.34% | 31,774,630 |
| 2017-03-27 | 2017-03-23 | 17.183 | 1,846,404 | -9,277 | 0.34% | 31,726,969 |
| 2017-03-24 | 2017-03-22 | 16.924 | 1,855,681 | +16,698 | 0.34% | 31,406,280 |
| 2017-03-23 | 2017-03-21 | 17.463 | 1,838,983 | +5,566 | 0.33% | 32,114,877 |
| 2017-03-22 | 2017-03-20 | 17.571 | 1,833,417 | +11,132 | 0.33% | 32,215,316 |
| 2017-03-21 | 2017-03-17 | 17.959 | 1,822,285 | -5,566 | 0.33% | 32,726,897 |
| 2017-03-20 | 2017-03-16 | 17.873 | 1,827,851 | -7,422 | 0.33% | 32,669,226 |
| 2017-03-17 | 2017-03-15 | 17.571 | 1,835,273 | -5,565 | 0.33% | 32,247,928 |
| 2017-03-16 | 2017-03-14 | 17.657 | 1,840,838 | +14,842 | 0.34% | 32,504,463 |
| 2017-03-15 | 2017-03-13 | 17.981 | 1,825,996 | -18,553 | 0.33% | 32,832,912 |
| 2017-03-14 | 2017-03-10 | 17.183 | 1,844,549 | +27,830 | 0.34% | 31,695,094 |
| 2017-03-13 | 2017-03-09 | 18.024 | 1,816,719 | -9,277 | 0.33% | 32,744,440 |
| 2017-03-10 | 2017-03-08 | 18.714 | 1,825,996 | +5,566 | 0.33% | 34,171,424 |
| 2017-03-09 | 2017-03-07 | 18.477 | 1,820,430 | -5,566 | 0.33% | 33,635,534 |
| 2017-03-07 | 2017-03-03 | 18.304 | 1,825,996 | +5,566 | 0.33% | 33,423,432 |
| 2017-03-06 | 2017-03-02 | 18.261 | 1,820,430 | -29,685 | 0.33% | 33,243,054 |
| 2017-03-03 | 2017-03-01 | 18.735 | 1,850,115 | +25,974 | 0.34% | 34,662,671 |
| 2017-03-02 | 2017-02-28 | 18.261 | 1,824,141 | -33,395 | 0.33% | 33,310,821 |
| 2017-03-01 | 2017-02-27 | 17.981 | 1,857,536 | +22,263 | 0.34% | 33,400,027 |
| 2017-02-28 | 2017-02-24 | 18.175 | 1,835,273 | -113,173 | 0.33% | 33,355,832 |
| 2017-02-27 | 2017-02-23 | 18.735 | 1,948,446 | +259,743 | 0.35% | 36,504,943 |
| 2017-02-24 | 2017-02-22 | 18.520 | 1,688,703 | +12,987 | 0.31% | 31,274,470 |
| 2017-02-23 | 2017-02-21 | 17.657 | 1,675,716 | +137,293 | 0.31% | 29,588,834 |
| 2017-02-22 | 2017-02-20 | 17.679 | 1,538,423 | +22,264 | 0.28% | 27,197,760 |
| 2017-02-21 | 2017-02-17 | 17.183 | 1,516,159 | -70,502 | 0.28% | 26,052,332 |
| 2017-02-20 | 2017-02-16 | 17.356 | 1,586,661 | +12,987 | 0.29% | 27,537,439 |
| 2017-02-17 | 2017-02-15 | 16.946 | 1,573,674 | +24,119 | 0.29% | 26,667,410 |
| 2017-02-16 | 2017-02-14 | 17.593 | 1,549,555 | +133,582 | 0.28% | 27,260,931 |
| 2017-02-15 | 2017-02-13 | 17.679 | 1,415,973 | -70,501 | 0.26% | 25,032,968 |
| 2017-02-14 | 2017-02-10 | 15.760 | 1,486,474 | +18,553 | 0.27% | 23,427,083 |
| 2017-02-13 | 2017-02-09 | 16.127 | 1,467,921 | +40,817 | 0.27% | 23,672,701 |
| 2017-02-10 | 2017-02-08 | 16.321 | 1,427,104 | +31,540 | 0.26% | 23,291,370 |
| 2017-02-09 | 2017-02-07 | 15.997 | 1,395,564 | -33,396 | 0.25% | 22,325,294 |
| 2017-02-08 | 2017-02-06 | 16.321 | 1,428,960 | +5,566 | 0.26% | 23,321,661 |
| 2017-02-07 | 2017-02-03 | 16.450 | 1,423,394 | +92,766 | 0.26% | 23,414,948 |
| 2017-02-06 | 2017-02-02 | 16.191 | 1,330,628 | +11,132 | 0.24% | 21,544,684 |
| 2017-02-02 | 2017-01-27 | 16.040 | 1,319,496 | -46,383 | 0.24% | 21,165,305 |
| 2017-02-01 | 2017-01-25 | 15.890 | 1,365,879 | +3,710 | 0.25% | 21,703,173 |
| 2017-01-26 | 2017-01-24 | 16.105 | 1,362,169 | +18,554 | 0.25% | 21,937,903 |
| 2017-01-25 | 2017-01-23 | 16.127 | 1,343,615 | +35,250 | 0.24% | 21,668,057 |
| 2017-01-24 | 2017-01-20 | 15.243 | 1,308,365 | +31,541 | 0.24% | 19,943,063 |
| 2017-01-23 | 2017-01-19 | 15.501 | 1,276,824 | -14,843 | 0.23% | 19,792,628 |
| 2017-01-20 | 2017-01-18 | 15.221 | 1,291,667 | -1,855 | 0.24% | 19,660,692 |
| 2017-01-19 | 2017-01-17 | 15.243 | 1,293,522 | +11,132 | 0.24% | 19,716,815 |
| 2017-01-18 | 2017-01-16 | 13.690 | 1,282,390 | +11,132 | 0.23% | 17,556,477 |
| 2017-01-17 | 2017-01-13 | 14.035 | 1,271,258 | +9,276 | 0.23% | 17,842,603 |
| 2017-01-16 | 2017-01-12 | 14.294 | 1,261,982 | -79,778 | 0.23% | 18,038,907 |
| 2017-01-13 | 2017-01-11 | 13.777 | 1,341,760 | -124,306 | 0.24% | 18,484,990 |
| 2017-01-10 | 2017-01-06 | 13.216 | 1,466,066 | +1,855 | 0.27% | 19,375,705 |
| 2017-01-03 | 2016-12-29 | 12.957 | 1,464,211 | -3,710 | 0.27% | 18,972,373 |
| 2016-12-28 | 2016-12-22 | 13.173 | 1,467,921 | +11,132 | 0.27% | 19,336,925 |
| 2016-12-23 | 2016-12-21 | 13.108 | 1,456,789 | +7,421 | 0.27% | 19,096,059 |
| 2016-12-21 | 2016-12-19 | 13.151 | 1,449,368 | +18,553 | 0.26% | 19,061,279 |
| 2016-12-20 | 2016-12-16 | 13.281 | 1,430,815 | -18,553 | 0.26% | 19,002,368 |
| 2016-12-19 | 2016-12-15 | 13.087 | 1,449,368 | -22,264 | 0.26% | 18,967,535 |
| 2016-12-16 | 2016-12-14 | 12.957 | 1,471,632 | -1,855 | 0.27% | 19,068,530 |
| 2016-12-15 | 2016-12-13 | 13.216 | 1,473,487 | +5,566 | 0.27% | 19,473,782 |
| 2016-12-14 | 2016-12-12 | 12.569 | 1,467,921 | +16,698 | 0.27% | 18,450,781 |
| 2016-12-13 | 2016-12-09 | 12.720 | 1,451,223 | +1,855 | 0.26% | 18,459,915 |
| 2016-12-12 | 2016-12-08 | 13.001 | 1,449,368 | +18,553 | 0.26% | 18,842,543 |
| 2016-12-09 | 2016-12-07 | 13.108 | 1,430,815 | +11,132 | 0.26% | 18,755,584 |
| 2016-12-08 | 2016-12-06 | 13.022 | 1,419,683 | -9,277 | 0.26% | 18,487,230 |
| 2016-12-07 | 2016-12-05 | 13.001 | 1,428,960 | +18,553 | 0.26% | 18,577,228 |
| 2016-12-06 | 2016-12-02 | 12.871 | 1,410,407 | +14,843 | 0.26% | 18,153,581 |
| 2016-12-02 | 2016-11-30 | 12.526 | 1,395,564 | +18,553 | 0.25% | 17,481,127 |
| 2016-12-01 | 2016-11-29 | 12.828 | 1,377,011 | -5,566 | 0.25% | 17,664,360 |
| 2016-11-30 | 2016-11-28 | 12.720 | 1,382,577 | -3,711 | 0.25% | 17,586,721 |
| 2016-11-29 | 2016-11-25 | 12.289 | 1,386,288 | -11,131 | 0.25% | 17,036,165 |
| 2016-11-28 | 2016-11-24 | 12.289 | 1,397,419 | +1,855 | 0.25% | 17,172,955 |
| 2016-11-25 | 2016-11-23 | 12.483 | 1,395,564 | -5,566 | 0.25% | 17,420,951 |
| 2016-11-24 | 2016-11-22 | 12.526 | 1,401,130 | +35,251 | 0.26% | 17,550,847 |
| 2016-11-22 | 2016-11-18 | 12.505 | 1,365,879 | -1,855 | 0.25% | 17,079,838 |
| 2016-11-18 | 2016-11-16 | 12.354 | 1,367,734 | +11,131 | 0.25% | 16,896,618 |
| 2016-11-16 | 2016-11-14 | 12.332 | 1,356,603 | -11,131 | 0.25% | 16,729,861 |
| 2016-11-15 | 2016-11-11 | 12.246 | 1,367,734 | -48,239 | 0.25% | 16,749,178 |
| 2016-11-14 | 2016-11-10 | 12.160 | 1,415,973 | -9,276 | 0.26% | 17,217,798 |
| 2016-11-11 | 2016-11-09 | 11.966 | 1,425,249 | +66,791 | 0.26% | 17,054,039 |
| 2016-11-07 | 2016-11-03 | 12.267 | 1,358,458 | -3,711 | 0.25% | 16,664,873 |
| 2016-11-03 | 2016-11-01 | 12.612 | 1,362,169 | +27,830 | 0.25% | 17,180,286 |
| 2016-11-01 | 2016-10-28 | 12.699 | 1,334,339 | +1,855 | 0.24% | 16,944,353 |
| 2016-10-31 | 2016-10-27 | 12.828 | 1,332,484 | -9,276 | 0.24% | 17,093,165 |
| 2016-10-27 | 2016-10-25 | 12.979 | 1,341,760 | -3,711 | 0.24% | 17,414,654 |
| 2016-10-26 | 2016-10-24 | 12.936 | 1,345,471 | -3,710 | 0.24% | 17,404,803 |
| 2016-10-25 | 2016-10-20 | 12.806 | 1,349,181 | +55,659 | 0.25% | 17,278,267 |
| 2016-10-20 | 2016-10-18 | 12.850 | 1,293,522 | +3,711 | 0.24% | 16,621,247 |
| 2016-10-19 | 2016-10-17 | 12.699 | 1,289,811 | -3,711 | 0.23% | 16,378,906 |
| 2016-10-18 | 2016-10-14 | 13.001 | 1,293,522 | -5,566 | 0.24% | 16,816,463 |
| 2016-10-17 | 2016-10-13 | 13.022 | 1,299,088 | -16,698 | 0.24% | 16,916,832 |
| 2016-10-14 | 2016-10-12 | 13.173 | 1,315,786 | -22,264 | 0.24% | 17,332,851 |
| 2016-10-13 | 2016-10-11 | 13.345 | 1,338,050 | +40,817 | 0.24% | 17,856,919 |
| 2016-10-12 | 2016-10-07 | 12.893 | 1,297,233 | -1,855 | 0.24% | 16,724,868 |
| 2016-10-11 | 2016-10-06 | 12.957 | 1,299,088 | +9,277 | 0.24% | 16,832,808 |
| 2016-10-07 | 2016-10-05 | 12.742 | 1,289,811 | +58,998 | 0.23% | 16,434,522 |
| 2016-10-06 | 2016-10-04 | 12.656 | 1,230,813 | -1,855 | 0.22% | 15,576,637 |
| 2016-10-05 | 2016-10-03 | 12.720 | 1,232,668 | +53,804 | 0.22% | 15,679,841 |
| 2016-10-04 | 2016-09-30 | 12.914 | 1,178,864 | +18,553 | 0.21% | 15,224,185 |
| 2016-09-30 | 2016-09-28 | 12.893 | 1,160,311 | -22,264 | 0.21% | 14,959,570 |
| 2016-09-28 | 2016-09-26 | 12.742 | 1,182,575 | -3,710 | 0.22% | 15,068,142 |
| 2016-09-26 | 2016-09-22 | 13.108 | 1,186,285 | -5,566 | 0.22% | 15,550,206 |
| 2016-09-23 | 2016-09-21 | 13.065 | 1,191,851 | +14,842 | 0.22% | 15,571,775 |
| 2016-09-21 | 2016-09-19 | 13.173 | 1,177,009 | +1,856 | 0.21% | 15,504,741 |
| 2016-09-20 | 2016-09-15 | 13.259 | 1,175,153 | +37,106 | 0.21% | 15,581,636 |
| 2016-09-19 | 2016-09-14 | 12.893 | 1,138,047 | -7,421 | 0.21% | 14,672,527 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,145,468 | +7,421 | 0.21% | 14,817,596 |
| 2016-09-14 | 2016-09-12 | 13.044 | 1,138,047 | +9,276 | 0.21% | 14,844,279 |
| 2016-09-13 | 2016-09-09 | 13.777 | 1,128,771 | -55,659 | 0.21% | 15,550,710 |
| 2016-09-12 | 2016-09-08 | 13.669 | 1,184,430 | -11,132 | 0.22% | 16,189,826 |
| 2016-09-09 | 2016-09-07 | 13.151 | 1,195,562 | +38,962 | 0.22% | 15,723,364 |
| 2016-09-08 | 2016-09-06 | 13.238 | 1,156,600 | -1,856 | 0.21% | 15,310,701 |
| 2016-09-05 | 2016-09-01 | 12.936 | 1,158,456 | -5,565 | 0.21% | 14,985,606 |
| 2016-08-31 | 2016-08-29 | 12.612 | 1,164,021 | -3,711 | 0.21% | 14,681,154 |
| 2016-08-29 | 2016-08-25 | 12.656 | 1,167,732 | -1,855 | 0.21% | 14,778,311 |
| 2016-08-26 | 2016-08-24 | 12.720 | 1,169,587 | -1,856 | 0.21% | 14,877,435 |
| 2016-08-24 | 2016-08-22 | 12.893 | 1,171,443 | +7,422 | 0.21% | 15,103,092 |
| 2016-08-23 | 2016-08-19 | 13.173 | 1,164,021 | -14,843 | 0.21% | 15,333,650 |
| 2016-08-22 | 2016-08-18 | 13.389 | 1,178,864 | -98,331 | 0.21% | 15,783,337 |
| 2016-08-19 | 2016-08-17 | 13.453 | 1,277,195 | +22,263 | 0.23% | 17,182,459 |
| 2016-08-18 | 2016-08-16 | 13.367 | 1,254,932 | -24,119 | 0.23% | 16,774,725 |
| 2016-08-17 | 2016-08-15 | 13.540 | 1,279,051 | -5,566 | 0.23% | 17,317,733 |
| 2016-08-16 | 2016-08-12 | 13.108 | 1,284,617 | +11,132 | 0.23% | 16,839,173 |
| 2016-08-10 | 2016-08-08 | 13.195 | 1,273,485 | -5,566 | 0.23% | 16,803,076 |
| 2016-08-09 | 2016-08-05 | 12.850 | 1,279,051 | -3,710 | 0.23% | 16,435,300 |
| 2016-08-08 | 2016-08-04 | 12.720 | 1,282,761 | -14,843 | 0.23% | 16,317,037 |
| 2016-08-05 | 2016-08-03 | 12.224 | 1,297,604 | +14,843 | 0.24% | 15,862,395 |
| 2016-08-04 | 2016-08-01 | 12.612 | 1,282,761 | -3,711 | 0.23% | 16,178,757 |
| 2016-07-26 | 2016-07-22 | 13.022 | 1,286,472 | -1,855 | 0.23% | 16,752,545 |
| 2016-07-25 | 2016-07-21 | 13.065 | 1,288,327 | +7,421 | 0.23% | 16,832,253 |
| 2016-07-22 | 2016-07-20 | 13.044 | 1,280,906 | +1,855 | 0.23% | 16,707,680 |
| 2016-07-21 | 2016-07-19 | 12.936 | 1,279,051 | -14,842 | 0.23% | 16,545,604 |
| 2016-07-20 | 2016-07-18 | 13.216 | 1,293,893 | +3,710 | 0.24% | 17,100,246 |
| 2016-07-19 | 2016-07-15 | 13.281 | 1,290,183 | +3,711 | 0.23% | 17,134,662 |
| 2016-07-18 | 2016-07-14 | 13.755 | 1,286,472 | -1,855 | 0.23% | 17,695,569 |
| 2016-07-15 | 2016-07-13 | 13.604 | 1,288,327 | -5,566 | 0.23% | 17,526,653 |
| 2016-07-14 | 2016-07-12 | 13.798 | 1,293,893 | -3,711 | 0.24% | 17,853,438 |
| 2016-07-13 | 2016-07-11 | 13.712 | 1,297,604 | +22,264 | 0.24% | 17,792,739 |
| 2016-07-12 | 2016-07-08 | 13.410 | 1,275,340 | -1,855 | 0.23% | 17,102,512 |
| 2016-07-11 | 2016-07-07 | 13.345 | 1,277,195 | +22,263 | 0.23% | 17,044,779 |
| 2016-07-08 | 2016-07-06 | 13.906 | 1,254,932 | +38,962 | 0.23% | 17,451,125 |
| 2016-07-06 | 2016-07-04 | 13.001 | 1,215,970 | +113,174 | 0.22% | 15,808,246 |
| 2016-07-05 | 2016-06-30 | 12.073 | 1,102,796 | -1,856 | 0.20% | 13,314,557 |
| 2016-07-04 | 2016-06-29 | 11.944 | 1,104,652 | +5,566 | 0.20% | 13,194,070 |
| 2016-06-30 | 2016-06-28 | 11.685 | 1,099,086 | -1,855 | 0.20% | 12,843,237 |
| 2016-06-29 | 2016-06-27 | 11.728 | 1,100,941 | +11,132 | 0.20% | 12,912,385 |
| 2016-06-23 | 2016-06-21 | 12.267 | 1,089,809 | +3,711 | 0.20% | 13,369,223 |
| 2016-06-16 | 2016-06-14 | 12.267 | 1,086,098 | +22,263 | 0.20% | 13,323,699 |
| 2016-06-14 | 2016-06-10 | 13.168 | 1,063,835 | -9,276 | 0.19% | 14,008,546 |
| 2016-06-13 | 2016-06-08 | 13.557 | 1,073,111 | +12,353 | 0.20% | 14,548,348 |
| 2016-05-19 | 2016-05-17 | 12.519 | 1,060,758 | -9,249 | 0.19% | 13,279,948 |
| 2016-05-18 | 2016-05-16 | 12.584 | 1,070,007 | -3,700 | 0.20% | 13,465,147 |
| 2016-05-12 | 2016-05-10 | 12.714 | 1,073,707 | -1,850 | 0.20% | 13,651,004 |
| 2016-05-11 | 2016-05-09 | 12.671 | 1,075,557 | -1,850 | 0.20% | 13,628,013 |
| 2016-05-09 | 2016-05-05 | 13.190 | 1,077,407 | -7,400 | 0.20% | 14,210,557 |
| 2016-05-05 | 2016-05-03 | 13.341 | 1,084,807 | -18,499 | 0.20% | 14,472,352 |
| 2016-04-28 | 2016-04-26 | 13.146 | 1,103,306 | +11,099 | 0.20% | 14,504,443 |
| 2016-04-26 | 2016-04-22 | 13.817 | 1,092,207 | -5,550 | 0.20% | 15,090,627 |
| 2016-04-25 | 2016-04-21 | 13.817 | 1,097,757 | +12,950 | 0.20% | 15,167,310 |
| 2016-04-22 | 2016-04-20 | 13.882 | 1,084,807 | -11,100 | 0.20% | 15,058,752 |
| 2016-04-20 | 2016-04-18 | 14.249 | 1,095,907 | -1,850 | 0.20% | 15,615,669 |
| 2016-04-19 | 2016-04-15 | 14.487 | 1,097,757 | +5,550 | 0.20% | 15,903,126 |
| 2016-04-18 | 2016-04-14 | 14.206 | 1,092,207 | -5,550 | 0.20% | 15,515,716 |
| 2016-04-15 | 2016-04-13 | 13.946 | 1,097,757 | -9,249 | 0.20% | 15,309,726 |
| 2016-04-13 | 2016-04-11 | 13.449 | 1,107,006 | -4,995 | 0.20% | 14,888,188 |
| 2016-04-12 | 2016-04-08 | 13.081 | 1,112,001 | -1,850 | 0.20% | 14,546,618 |
| 2016-04-07 | 2016-04-05 | 13.449 | 1,113,851 | +12,950 | 0.20% | 14,980,247 |
| 2016-04-05 | 2016-03-31 | 13.795 | 1,100,901 | +1,849 | 0.20% | 15,186,945 |
| 2016-04-01 | 2016-03-30 | 13.860 | 1,099,052 | -16,464 | 0.20% | 15,232,730 |
| 2016-03-31 | 2016-03-29 | 13.600 | 1,115,516 | -1,850 | 0.20% | 15,171,479 |
| 2016-03-30 | 2016-03-24 | 13.363 | 1,117,366 | -5,550 | 0.20% | 14,930,880 |
| 2016-03-29 | 2016-03-23 | 14.011 | 1,122,916 | -44,398 | 0.21% | 15,733,443 |
| 2016-03-24 | 2016-03-22 | 14.011 | 1,167,314 | +9,249 | 0.21% | 16,355,514 |
| 2016-03-23 | 2016-03-21 | 13.427 | 1,158,065 | -7,400 | 0.21% | 15,549,843 |
| 2016-03-22 | 2016-03-18 | 13.168 | 1,165,465 | +14,800 | 0.21% | 15,346,806 |
| 2016-03-17 | 2016-03-15 | 13.190 | 1,150,665 | -5,550 | 0.21% | 15,176,800 |
| 2016-03-16 | 2016-03-14 | 13.168 | 1,156,215 | +3,700 | 0.21% | 15,225,003 |
| 2016-03-15 | 2016-03-11 | 13.038 | 1,152,515 | +3,700 | 0.21% | 15,026,761 |
| 2016-03-14 | 2016-03-10 | 12.736 | 1,148,815 | -9,250 | 0.21% | 14,630,760 |
| 2016-03-11 | 2016-03-09 | 12.887 | 1,158,065 | -1,850 | 0.21% | 14,923,843 |
| 2016-03-10 | 2016-03-08 | 13.125 | 1,159,915 | +9,250 | 0.21% | 15,223,564 |
| 2016-03-09 | 2016-03-07 | 13.384 | 1,150,665 | -9,250 | 0.21% | 15,400,720 |
| 2016-03-08 | 2016-03-04 | 13.514 | 1,159,915 | -25,899 | 0.21% | 15,675,004 |
| 2016-03-07 | 2016-03-03 | 12.541 | 1,185,814 | -20,349 | 0.22% | 14,871,201 |
| 2016-03-04 | 2016-03-02 | 12.281 | 1,206,163 | +18,499 | 0.22% | 14,813,437 |
| 2016-03-03 | 2016-03-01 | 11.590 | 1,187,664 | +1,850 | 0.22% | 13,764,482 |
| 2016-03-02 | 2016-02-29 | 11.481 | 1,185,814 | -1,850 | 0.22% | 13,614,841 |
| 2016-02-29 | 2016-02-25 | 11.460 | 1,187,664 | +1,850 | 0.22% | 13,610,402 |
| 2016-02-26 | 2016-02-24 | 12.195 | 1,185,814 | -9,250 | 0.22% | 14,460,961 |
| 2016-02-25 | 2016-02-23 | 12.195 | 1,195,064 | +3,700 | 0.22% | 14,573,765 |
| 2016-02-24 | 2016-02-22 | 12.454 | 1,191,364 | -5,550 | 0.22% | 14,837,763 |
| 2016-02-23 | 2016-02-19 | 12.346 | 1,196,914 | +18,500 | 0.22% | 14,777,485 |
| 2016-02-22 | 2016-02-18 | 12.368 | 1,178,414 | -1,850 | 0.22% | 14,574,558 |
| 2016-02-19 | 2016-02-17 | 12.044 | 1,180,264 | +12,950 | 0.22% | 14,214,639 |
| 2016-02-18 | 2016-02-16 | 12.000 | 1,167,314 | -12,950 | 0.21% | 14,008,194 |
| 2016-02-17 | 2016-02-15 | 10.746 | 1,180,264 | -9,250 | 0.22% | 12,683,439 |
| 2016-02-16 | 2016-02-12 | 10.314 | 1,189,514 | +1,850 | 0.22% | 12,268,442 |
| 2016-02-15 | 2016-02-11 | 10.703 | 1,187,664 | +133,196 | 0.22% | 12,711,602 |
| 2016-02-12 | 2016-02-05 | 11.265 | 1,054,468 | +11,100 | 0.19% | 11,878,801 |
| 2016-02-05 | 2016-02-03 | 11.200 | 1,043,368 | -16,650 | 0.19% | 11,686,077 |
| 2016-02-04 | 2016-02-02 | 11.698 | 1,060,018 | +3,700 | 0.19% | 12,399,723 |
| 2016-02-03 | 2016-02-01 | 11.438 | 1,056,318 | -1,850 | 0.19% | 12,082,362 |
| 2016-02-02 | 2016-01-29 | 11.438 | 1,058,168 | +18,500 | 0.19% | 12,103,522 |
| 2016-01-28 | 2016-01-26 | 10.984 | 1,039,668 | -33,299 | 0.19% | 11,419,836 |
| 2016-01-27 | 2016-01-25 | 11.849 | 1,072,967 | +36,999 | 0.20% | 12,713,596 |
| 2016-01-26 | 2016-01-22 | 11.417 | 1,035,968 | -77,698 | 0.19% | 11,827,195 |
| 2016-01-25 | 2016-01-21 | 11.049 | 1,113,666 | -120,246 | 0.20% | 12,304,879 |
| 2016-01-22 | 2016-01-20 | 11.784 | 1,233,912 | -20,350 | 0.23% | 14,540,595 |
| 2016-01-21 | 2016-01-19 | 12.692 | 1,254,262 | +51,799 | 0.23% | 15,919,442 |
| 2016-01-20 | 2016-01-18 | 12.022 | 1,202,463 | +18,499 | 0.22% | 14,455,995 |
| 2016-01-19 | 2016-01-15 | 12.411 | 1,183,964 | -3,700 | 0.22% | 14,694,401 |
| 2016-01-18 | 2016-01-14 | 12.973 | 1,187,664 | +51,799 | 0.22% | 15,408,002 |
| 2016-01-15 | 2016-01-13 | 13.319 | 1,135,865 | +11,099 | 0.21% | 15,128,954 |
| 2016-01-13 | 2016-01-11 | 13.795 | 1,124,766 | +5,550 | 0.21% | 15,516,163 |
| 2016-01-12 | 2016-01-08 | 14.682 | 1,119,216 | +18,500 | 0.20% | 16,431,801 |
| 2016-01-11 | 2016-01-07 | 14.595 | 1,100,716 | -75,848 | 0.20% | 16,064,993 |
| 2016-01-08 | 2016-01-06 | 15.871 | 1,176,564 | -140,596 | 0.21% | 18,672,957 |
| 2016-01-07 | 2016-01-05 | 16.109 | 1,317,160 | +136,896 | 0.24% | 21,217,602 |
| 2016-01-06 | 2016-01-04 | 16.498 | 1,180,264 | -253,442 | 0.22% | 19,471,759 |
| 2016-01-05 | 2015-12-31 | 16.952 | 1,433,706 | -57,349 | 0.26% | 24,303,994 |
| 2016-01-04 | 2015-12-29 | 16.692 | 1,491,055 | +51,799 | 0.27% | 24,889,287 |
| 2015-12-30 | 2015-12-28 | 16.714 | 1,439,256 | +38,849 | 0.26% | 24,055,757 |
| 2015-12-29 | 2015-12-24 | 16.779 | 1,400,407 | -1,850 | 0.26% | 23,497,274 |
| 2015-12-28 | 2015-12-22 | 16.736 | 1,402,257 | +11,099 | 0.26% | 23,467,675 |
| 2015-12-23 | 2015-12-21 | 16.930 | 1,391,158 | +66,598 | 0.25% | 23,552,646 |
| 2015-12-22 | 2015-12-18 | 16.541 | 1,324,560 | -9,249 | 0.24% | 21,909,605 |
| 2015-12-21 | 2015-12-17 | 16.822 | 1,333,809 | -29,599 | 0.24% | 22,437,513 |
| 2015-12-18 | 2015-12-16 | 16.736 | 1,363,408 | -51,799 | 0.25% | 22,817,512 |
| 2015-12-17 | 2015-12-15 | 16.303 | 1,415,207 | +36,999 | 0.26% | 23,072,401 |
| 2015-12-16 | 2015-12-14 | 16.671 | 1,378,208 | +205,344 | 0.25% | 22,975,799 |
| 2015-12-15 | 2015-12-11 | 17.211 | 1,172,864 | -7,400 | 0.21% | 20,186,555 |
| 2015-12-14 | 2015-12-10 | 16.628 | 1,180,264 | +9,250 | 0.22% | 19,624,879 |
| 2015-12-11 | 2015-12-09 | 17.233 | 1,171,014 | -9,250 | 0.21% | 20,180,034 |
| 2015-12-10 | 2015-12-08 | 17.492 | 1,180,264 | +12,950 | 0.22% | 20,645,679 |
| 2015-12-09 | 2015-12-07 | 18.076 | 1,167,314 | -12,950 | 0.21% | 21,100,632 |
| 2015-12-08 | 2015-12-04 | 18.422 | 1,180,264 | -18,500 | 0.22% | 21,743,039 |
| 2015-12-07 | 2015-12-03 | 18.552 | 1,198,764 | -46,248 | 0.22% | 22,239,369 |
| 2015-12-04 | 2015-12-02 | 18.855 | 1,245,012 | -16,650 | 0.23% | 23,474,238 |
| 2015-12-03 | 2015-12-01 | 18.747 | 1,261,662 | +59,199 | 0.23% | 23,651,768 |
| 2015-12-02 | 2015-11-30 | 18.876 | 1,202,463 | +18,499 | 0.22% | 22,697,993 |
| 2015-12-01 | 2015-11-27 | 19.244 | 1,183,964 | +38,849 | 0.22% | 22,784,001 |
| 2015-11-30 | 2015-11-26 | 19.741 | 1,145,115 | -46,249 | 0.21% | 22,605,877 |
| 2015-11-27 | 2015-11-25 | 19.547 | 1,191,364 | +12,950 | 0.22% | 23,287,045 |
| 2015-11-26 | 2015-11-24 | 19.028 | 1,178,414 | +1,850 | 0.22% | 22,422,398 |
| 2015-11-25 | 2015-11-23 | 19.352 | 1,176,564 | -48,099 | 0.21% | 22,768,797 |
| 2015-11-24 | 2015-11-20 | 19.374 | 1,224,663 | +27,749 | 0.22% | 23,726,085 |
| 2015-11-23 | 2015-11-19 | 18.833 | 1,196,914 | +3,700 | 0.22% | 22,541,488 |
| 2015-11-20 | 2015-11-18 | 18.768 | 1,193,214 | +3,700 | 0.22% | 22,394,406 |
| 2015-11-19 | 2015-11-17 | 18.984 | 1,189,514 | -1,850 | 0.22% | 22,582,164 |
| 2015-11-18 | 2015-11-16 | 18.919 | 1,191,364 | +9,250 | 0.22% | 22,540,005 |
| 2015-11-17 | 2015-11-13 | 19.330 | 1,182,114 | +12,950 | 0.22% | 22,850,640 |
| 2015-11-16 | 2015-11-12 | 19.568 | 1,169,164 | -1,850 | 0.21% | 22,878,392 |
| 2015-11-13 | 2015-11-11 | 19.547 | 1,171,014 | -16,650 | 0.21% | 22,889,273 |
| 2015-11-12 | 2015-11-10 | 19.352 | 1,187,664 | +11,100 | 0.22% | 22,983,603 |
| 2015-11-11 | 2015-11-09 | 20.001 | 1,176,564 | -33,299 | 0.21% | 23,531,996 |
| 2015-11-10 | 2015-11-06 | 19.979 | 1,209,863 | +9,250 | 0.22% | 24,171,837 |
| 2015-11-09 | 2015-11-05 | 20.347 | 1,200,613 | +29,599 | 0.22% | 24,428,351 |
| 2015-11-06 | 2015-11-04 | 20.390 | 1,171,014 | +9,249 | 0.21% | 23,876,753 |
| 2015-11-05 | 2015-11-03 | 20.001 | 1,161,765 | -1,850 | 0.21% | 23,236,007 |
| 2015-11-04 | 2015-11-02 | 20.022 | 1,163,615 | +7,400 | 0.21% | 23,298,169 |
| 2015-11-03 | 2015-10-30 | 20.736 | 1,156,215 | -40,699 | 0.21% | 23,975,004 |
| 2015-11-02 | 2015-10-29 | 21.255 | 1,196,914 | -24,049 | 0.22% | 25,440,049 |
| 2015-10-30 | 2015-10-28 | 21.449 | 1,220,963 | +20,350 | 0.22% | 26,188,804 |
| 2015-10-29 | 2015-10-27 | 21.893 | 1,200,613 | +35,148 | 0.22% | 26,284,490 |
| 2015-10-28 | 2015-10-26 | 20.584 | 1,165,465 | -12,949 | 0.21% | 23,990,410 |
| 2015-10-27 | 2015-10-23 | 21.038 | 1,178,414 | +3,700 | 0.22% | 24,792,037 |
| 2015-10-26 | 2015-10-22 | 21.190 | 1,174,714 | -18,500 | 0.21% | 24,891,995 |
| 2015-10-23 | 2015-10-20 | 21.255 | 1,193,214 | -92,497 | 0.22% | 25,361,407 |
| 2015-10-22 | 2015-10-19 | 22.001 | 1,285,711 | -5,550 | 0.23% | 28,286,503 |
| 2015-10-20 | 2015-10-16 | 21.947 | 1,291,261 | +98,047 | 0.24% | 28,338,807 |
| 2015-10-19 | 2015-10-15 | 22.379 | 1,193,214 | +33,299 | 0.22% | 26,703,007 |
| 2015-10-16 | 2015-10-14 | 21.893 | 1,159,915 | -12,949 | 0.21% | 25,393,507 |
| 2015-10-15 | 2015-10-13 | 22.271 | 1,172,864 | -3,700 | 0.21% | 26,120,793 |
| 2015-10-14 | 2015-10-12 | 22.541 | 1,176,564 | +25,899 | 0.21% | 26,521,196 |
| 2015-10-13 | 2015-10-09 | 21.947 | 1,150,665 | -99,897 | 0.21% | 25,253,201 |
| 2015-10-12 | 2015-10-08 | 22.055 | 1,250,562 | +51,798 | 0.23% | 27,580,802 |
| 2015-10-09 | 2015-10-07 | 21.579 | 1,198,764 | +70,298 | 0.22% | 25,868,171 |
| 2015-10-08 | 2015-10-06 | 20.649 | 1,128,466 | +25,900 | 0.21% | 23,302,007 |
| 2015-10-07 | 2015-10-05 | 20.909 | 1,102,566 | +14,799 | 0.20% | 23,053,271 |
| 2015-10-06 | 2015-10-02 | 20.714 | 1,087,767 | -1,850 | 0.20% | 22,532,162 |
| 2015-10-05 | 2015-09-30 | 19.979 | 1,089,617 | -9,250 | 0.20% | 21,769,443 |
| 2015-10-02 | 2015-09-29 | 19.611 | 1,098,867 | -86,947 | 0.20% | 21,550,329 |
| 2015-09-30 | 2015-09-25 | 20.347 | 1,185,814 | +64,748 | 0.22% | 24,127,242 |
| 2015-09-29 | 2015-09-24 | 20.325 | 1,121,066 | +1,850 | 0.20% | 22,785,603 |
| 2015-09-25 | 2015-09-23 | 20.152 | 1,119,216 | -9,250 | 0.20% | 22,554,401 |
| 2015-09-24 | 2015-09-22 | 20.433 | 1,128,466 | +11,100 | 0.21% | 23,058,007 |
| 2015-09-23 | 2015-09-21 | 20.411 | 1,117,366 | +1,850 | 0.20% | 22,807,040 |
| 2015-09-22 | 2015-09-18 | 20.152 | 1,115,516 | -216,443 | 0.20% | 22,479,839 |
| 2015-09-21 | 2015-09-17 | 19.417 | 1,331,959 | -251,593 | 0.24% | 25,862,391 |
| 2015-09-18 | 2015-09-16 | 19.633 | 1,583,552 | -3,700 | 0.29% | 31,089,924 |
| 2015-09-17 | 2015-09-15 | 19.071 | 1,587,252 | +1,850 | 0.29% | 30,270,246 |
| 2015-09-16 | 2015-09-14 | 19.374 | 1,585,402 | -3,700 | 0.29% | 30,714,885 |
| 2015-09-15 | 2015-09-11 | 19.352 | 1,589,102 | +125,797 | 0.29% | 30,752,207 |
| 2015-09-14 | 2015-09-10 | 20.217 | 1,463,305 | +295,991 | 0.27% | 29,583,391 |
| 2015-09-11 | 2015-09-09 | 20.152 | 1,167,314 | +1,849 | 0.21% | 23,523,671 |
| 2015-09-10 | 2015-09-08 | 19.892 | 1,165,465 | -3,699 | 0.21% | 23,184,010 |
| 2015-09-08 | 2015-09-04 | 18.595 | 1,169,164 | +3,699 | 0.21% | 21,740,792 |
| 2015-09-07 | 2015-09-02 | 19.092 | 1,165,465 | -25,899 | 0.21% | 22,251,609 |
| 2015-09-04 | 2015-09-01 | 18.876 | 1,191,364 | +9,250 | 0.22% | 22,488,485 |
| 2015-09-02 | 2015-08-31 | 20.087 | 1,182,114 | +9,250 | 0.22% | 23,745,240 |
| 2015-09-01 | 2015-08-28 | 21.147 | 1,172,864 | +18,499 | 0.21% | 24,802,074 |
| 2015-08-31 | 2015-08-27 | 21.255 | 1,154,365 | -3,700 | 0.21% | 24,535,683 |
| 2015-08-28 | 2015-08-26 | 19.309 | 1,158,065 | +3,700 | 0.21% | 22,360,725 |
| 2015-08-27 | 2015-08-25 | 19.655 | 1,154,365 | -88,797 | 0.21% | 22,688,643 |
| 2015-08-26 | 2015-08-24 | 18.725 | 1,243,162 | -64,748 | 0.23% | 23,278,077 |
| 2015-08-25 | 2015-08-21 | 22.487 | 1,307,910 | +94,347 | 0.24% | 29,411,196 |
| 2015-08-24 | 2015-08-20 | 23.028 | 1,213,563 | -12,950 | 0.22% | 27,945,599 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,226,513 | -112,846 | 0.22% | 30,498,008 |
| 2015-08-20 | 2015-08-18 | 25.244 | 1,339,359 | +9,249 | 0.24% | 33,810,794 |
| 2015-08-19 | 2015-08-17 | 27.460 | 1,330,110 | -123,946 | 0.24% | 36,525,214 |
| 2015-08-18 | 2015-08-14 | 27.352 | 1,454,056 | +184,995 | 0.27% | 39,771,607 |
| 2015-08-17 | 2015-08-13 | 25.947 | 1,269,061 | +7,399 | 0.23% | 32,927,991 |
| 2015-08-14 | 2015-08-12 | 26.109 | 1,261,662 | -24,049 | 0.23% | 32,940,611 |
| 2015-08-13 | 2015-08-11 | 26.217 | 1,285,711 | -31,449 | 0.23% | 33,707,504 |
| 2015-08-12 | 2015-08-10 | 27.244 | 1,317,160 | +86,947 | 0.24% | 35,884,803 |
| 2015-08-11 | 2015-08-07 | 23.298 | 1,230,213 | +1,850 | 0.22% | 28,661,511 |
| 2015-08-10 | 2015-08-06 | 23.082 | 1,228,363 | +7,400 | 0.22% | 28,352,809 |
| 2015-08-07 | 2015-08-05 | 23.190 | 1,220,963 | +46,249 | 0.22% | 28,314,004 |
| 2015-08-06 | 2015-08-04 | 23.568 | 1,174,714 | +9,249 | 0.21% | 27,685,994 |
| 2015-08-05 | 2015-08-03 | 22.703 | 1,165,465 | +98,047 | 0.21% | 26,460,011 |
| 2015-08-04 | 2015-07-31 | 23.730 | 1,067,418 | +16,650 | 0.19% | 25,330,312 |
| 2015-08-03 | 2015-07-30 | 24.325 | 1,050,768 | -85,097 | 0.19% | 25,560,000 |
| 2015-07-31 | 2015-07-29 | 24.595 | 1,135,865 | +101,746 | 0.21% | 27,936,990 |
| 2015-07-30 | 2015-07-28 | 23.839 | 1,034,119 | -35,148 | 0.19% | 24,651,912 |
| 2015-07-29 | 2015-07-27 | 22.595 | 1,069,267 | -75,848 | 0.20% | 24,160,390 |
| 2015-07-28 | 2015-07-24 | 25.676 | 1,145,115 | +49,948 | 0.21% | 29,402,496 |
| 2015-07-27 | 2015-07-23 | 26.866 | 1,095,167 | -7,399 | 0.20% | 29,422,409 |
| 2015-07-24 | 2015-07-22 | 26.433 | 1,102,566 | -16,650 | 0.20% | 29,144,389 |
| 2015-07-23 | 2015-07-21 | 25.893 | 1,119,216 | +29,599 | 0.20% | 28,979,502 |
| 2015-07-22 | 2015-07-20 | 26.379 | 1,089,617 | -295,991 | 0.20% | 28,743,205 |
| 2015-07-21 | 2015-07-17 | 24.595 | 1,385,608 | +332,990 | 0.25% | 34,079,505 |
| 2015-07-20 | 2015-07-16 | 23.028 | 1,052,618 | +16,650 | 0.19% | 24,239,401 |
| 2015-07-17 | 2015-07-15 | 22.001 | 1,035,968 | -64,748 | 0.19% | 22,791,990 |
| 2015-07-16 | 2015-07-14 | 23.622 | 1,100,716 | -521,685 | 0.20% | 26,001,488 |
| 2015-07-15 | 2015-07-13 | 24.379 | 1,622,401 | +188,695 | 0.30% | 39,552,710 |
| 2015-07-14 | 2015-07-10 | 21.947 | 1,433,706 | +168,345 | 0.26% | 31,464,992 |
| 2015-07-13 | 2015-07-09 | 19.784 | 1,265,361 | +83,247 | 0.23% | 25,034,391 |
| 2015-07-10 | 2015-07-08 | 15.157 | 1,182,114 | +112,847 | 0.22% | 17,917,560 |
| 2015-07-09 | 2015-07-07 | 17.255 | 1,069,267 | -92,498 | 0.20% | 18,449,752 |
| 2015-07-08 | 2015-07-06 | 22.487 | 1,161,765 | +203,494 | 0.21% | 26,124,808 |
| 2015-07-07 | 2015-07-03 | 26.271 | 958,271 | +101,747 | 0.17% | 25,174,805 |
| 2015-07-06 | 2015-07-02 | 28.109 | 856,524 | -90,647 | 0.16% | 24,076,002 |
| 2015-07-03 | 2015-06-30 | 30.866 | 947,171 | -86,948 | 0.17% | 29,235,195 |
| 2015-07-02 | 2015-06-29 | 29.947 | 1,034,119 | +18,500 | 0.19% | 30,968,614 |
| 2015-06-30 | 2015-06-26 | 32.379 | 1,015,619 | +14,799 | 0.19% | 32,885,097 |
| 2015-06-29 | 2015-06-25 | 33.839 | 1,000,820 | -11,099 | 0.18% | 33,866,616 |
| 2015-06-26 | 2015-06-24 | 33.893 | 1,011,919 | +16,649 | 0.18% | 34,296,893 |
| 2015-06-25 | 2015-06-23 | 34.217 | 995,270 | +1,850 | 0.18% | 34,055,410 |
| 2015-06-24 | 2015-06-22 | 33.406 | 993,420 | +5,550 | 0.18% | 33,186,608 |
| 2015-06-23 | 2015-06-19 | 33.460 | 987,870 | +7,400 | 0.18% | 33,054,603 |
| 2015-06-22 | 2015-06-18 | 34.433 | 980,470 | -258,992 | 0.18% | 33,760,995 |
| 2015-06-19 | 2015-06-17 | 34.163 | 1,239,462 | +48,098 | 0.23% | 42,343,991 |
| 2015-06-17 | 2015-06-15 | 35.461 | 1,191,364 | -33,299 | 0.22% | 42,246,410 |
| 2015-06-16 | 2015-06-12 | 36.866 | 1,224,663 | +92,497 | 0.22% | 45,148,410 |
| 2015-06-15 | 2015-06-11 | 32.271 | 1,132,166 | -10,359 | 0.21% | 36,536,415 |
| 2015-06-12 | 2015-06-10 | 32.542 | 1,142,525 | -3,700 | 0.21% | 37,179,513 |
| 2015-06-11 | 2015-06-09 | 34.055 | 1,146,225 | -83,248 | 0.21% | 39,034,796 |
| 2015-06-10 | 2015-06-08 | 35.406 | 1,229,473 | -98,047 | 0.22% | 43,531,315 |
| 2015-06-09 | 2015-06-05 | 37.677 | 1,327,520 | -20,349 | 0.24% | 50,016,736 |
| 2015-06-08 | 2015-06-04 | 36.650 | 1,347,869 | -1,850 | 0.25% | 49,399,081 |
| 2015-06-05 | 2015-06-03 | 36.109 | 1,349,719 | -1,850 | 0.25% | 48,737,283 |
| 2015-06-04 | 2015-06-02 | 38.812 | 1,351,569 | -1,850 | 0.25% | 52,457,086 |
| 2015-06-03 | 2015-06-01 | 39.731 | 1,353,419 | +1,850 | 0.25% | 53,772,608 |
| 2015-06-02 | 2015-05-29 | 40.163 | 1,351,569 | +66,598 | 0.25% | 54,283,586 |
| 2015-06-01 | 2015-05-28 | 39.893 | 1,284,971 | -70,298 | 0.23% | 51,261,485 |
| 2015-05-29 | 2015-05-27 | 42.326 | 1,355,269 | -131,346 | 0.25% | 57,362,591 |
| 2015-05-28 | 2015-05-26 | 39.028 | 1,486,615 | +35,149 | 0.27% | 58,019,930 |
| 2015-05-27 | 2015-05-22 | 35.893 | 1,451,466 | +51,799 | 0.27% | 52,097,447 |
| 2015-05-26 | 2015-05-21 | 35.298 | 1,399,667 | +29,599 | 0.26% | 49,405,966 |
| 2015-05-22 | 2015-05-20 | 36.325 | 1,370,068 | +83,247 | 0.25% | 49,768,309 |
| 2015-05-20 | 2015-05-18 | 33.731 | 1,286,821 | +14,800 | 0.23% | 43,405,446 |
| 2015-05-19 | 2015-05-15 | 30.379 | 1,272,021 | +9,249 | 0.23% | 38,643,112 |
| 2015-05-18 | 2015-05-14 | 30.325 | 1,262,772 | +3,700 | 0.23% | 38,293,873 |
| 2015-05-15 | 2015-05-13 | 30.271 | 1,259,072 | +125,797 | 0.23% | 38,113,610 |
| 2015-05-14 | 2015-05-12 | 31.028 | 1,133,275 | -7,400 | 0.21% | 35,163,225 |
| 2015-05-13 | 2015-05-11 | 31.190 | 1,140,675 | -7,400 | 0.21% | 35,577,811 |
| 2015-05-12 | 2015-05-08 | 30.758 | 1,148,075 | +22,199 | 0.21% | 35,312,139 |
| 2015-05-11 | 2015-05-07 | 30.109 | 1,125,876 | +48,099 | 0.21% | 33,899,028 |
| 2015-05-08 | 2015-05-06 | 31.460 | 1,077,777 | +48,098 | 0.20% | 33,907,314 |
| 2015-05-07 | 2015-05-05 | 33.785 | 1,029,679 | -14,799 | 0.19% | 34,787,512 |
| 2015-05-06 | 2015-05-04 | 34.704 | 1,044,478 | +16,649 | 0.19% | 36,247,313 |
| 2015-05-05 | 2015-04-30 | 33.839 | 1,027,829 | -131,346 | 0.19% | 34,780,570 |
| 2015-05-04 | 2015-04-29 | 34.379 | 1,159,175 | -79,547 | 0.21% | 39,851,770 |
| 2015-04-30 | 2015-04-28 | 36.325 | 1,238,722 | -5,550 | 0.23% | 44,997,110 |
| 2015-04-29 | 2015-04-27 | 37.623 | 1,244,272 | -29,599 | 0.23% | 46,812,956 |
| 2015-04-28 | 2015-04-24 | 36.758 | 1,273,871 | +9,250 | 0.23% | 46,824,792 |
| 2015-04-27 | 2015-04-23 | 36.974 | 1,264,621 | -1,850 | 0.23% | 46,758,222 |
| 2015-04-24 | 2015-04-22 | 38.271 | 1,266,471 | +38,848 | 0.23% | 48,469,663 |
| 2015-04-23 | 2015-04-21 | 37.785 | 1,227,623 | -64,748 | 0.22% | 46,385,654 |
| 2015-04-22 | 2015-04-20 | 36.812 | 1,292,371 | +310,791 | 0.24% | 47,574,673 |
| 2015-04-21 | 2015-04-17 | 36.704 | 981,580 | +27,749 | 0.18% | 36,027,736 |
| 2015-04-20 | 2015-04-16 | 34.488 | 953,831 | +70,298 | 0.17% | 32,895,281 |
| 2015-04-17 | 2015-04-15 | 33.515 | 883,533 | -1,850 | 0.16% | 29,611,197 |
| 2015-04-16 | 2015-04-14 | 34.758 | 885,383 | +57,348 | 0.16% | 30,773,978 |
| 2015-04-15 | 2015-04-13 | 35.136 | 828,035 | -44,398 | 0.15% | 29,094,007 |
| 2015-04-14 | 2015-04-10 | 33.352 | 872,433 | +86,947 | 0.16% | 29,097,705 |
| 2015-04-13 | 2015-04-09 | 33.515 | 785,486 | -78,253 | 0.14% | 26,325,197 |
| 2015-04-10 | 2015-04-08 | 32.758 | 863,739 | +44,399 | 0.16% | 28,294,150 |
| 2015-04-09 | 2015-04-02 | 27.082 | 819,340 | -3,700 | 0.15% | 22,189,288 |
| 2015-04-08 | 2015-04-01 | 25.460 | 823,040 | +48,099 | 0.15% | 20,954,791 |
| 2015-04-02 | 2015-03-31 | 24.758 | 774,941 | +114,696 | 0.14% | 19,185,610 |
| 2015-04-01 | 2015-03-30 | 24.703 | 660,245 | -59,198 | 0.12% | 16,310,332 |
| 2015-03-31 | 2015-03-27 | 22.055 | 719,443 | +16,649 | 0.13% | 15,867,118 |
| 2015-03-30 | 2015-03-26 | 24.703 | 702,794 | +79,548 | 0.13% | 17,361,440 |
| 2015-03-27 | 2015-03-25 | 20.866 | 623,246 | -11,100 | 0.11% | 13,004,339 |
| 2015-03-26 | 2015-03-24 | 20.801 | 634,346 | -1,850 | 0.12% | 13,194,798 |
| 2015-03-24 | 2015-03-20 | 21.103 | 636,196 | -18,499 | 0.12% | 13,425,864 |
| 2015-03-23 | 2015-03-19 | 21.038 | 654,695 | +18,499 | 0.12% | 13,773,787 |
| 2015-03-20 | 2015-03-18 | 21.536 | 636,196 | -5,549 | 0.12% | 13,700,984 |
| 2015-03-19 | 2015-03-17 | 21.320 | 641,745 | -20,350 | 0.12% | 13,681,726 |
| 2015-03-18 | 2015-03-16 | 20.606 | 662,095 | +46,249 | 0.12% | 13,643,151 |
| 2015-03-17 | 2015-03-13 | 21.493 | 615,846 | +9,249 | 0.11% | 13,236,099 |
| 2015-03-16 | 2015-03-12 | 20.065 | 606,597 | -5,549 | 0.11% | 12,171,657 |
| 2015-03-12 | 2015-03-10 | 21.514 | 612,146 | +5,549 | 0.11% | 13,169,812 |
| 2015-03-11 | 2015-03-09 | 22.974 | 606,597 | -4,439 | 0.11% | 13,935,761 |
| 2015-03-10 | 2015-03-06 | 22.325 | 611,036 | +3,699 | 0.11% | 13,641,381 |
| 2015-03-09 | 2015-03-05 | 23.190 | 607,337 | +1,850 | 0.11% | 14,084,081 |
| 2015-03-05 | 2015-03-03 | 23.136 | 605,487 | +3,700 | 0.11% | 14,008,450 |
| 2015-03-04 | 2015-03-02 | 23.785 | 601,787 | -2,405 | 0.11% | 14,313,208 |
| 2015-03-03 | 2015-02-27 | 23.730 | 604,192 | +5,550 | 0.11% | 14,337,749 |
| 2015-03-02 | 2015-02-26 | 23.785 | 598,642 | +1,850 | 0.11% | 14,238,405 |
| 2015-02-27 | 2015-02-25 | 23.893 | 596,792 | -3,700 | 0.11% | 14,258,924 |
| 2015-02-26 | 2015-02-24 | 23.839 | 600,492 | +9,250 | 0.11% | 14,314,867 |
| 2015-02-13 | 2015-02-11 | 23.947 | 591,242 | +3,700 | 0.11% | 14,158,280 |
| 2015-02-11 | 2015-02-09 | 24.271 | 587,542 | -9,250 | 0.11% | 14,260,237 |
| 2015-02-09 | 2015-02-05 | 24.703 | 596,792 | +1,850 | 0.11% | 14,742,824 |
| 2015-02-06 | 2015-02-04 | 25.244 | 594,942 | +3,700 | 0.11% | 15,018,723 |
| 2015-02-05 | 2015-02-03 | 25.514 | 591,242 | +5,550 | 0.11% | 15,085,120 |
| 2015-01-30 | 2015-01-28 | 25.731 | 585,692 | +2,405 | 0.11% | 15,070,156 |
| 2015-01-23 | 2015-01-21 | 25.731 | 583,287 | -3,700 | 0.11% | 15,008,274 |
| 2015-01-22 | 2015-01-20 | 24.703 | 586,987 | -1,850 | 0.11% | 14,500,607 |
| 2015-01-21 | 2015-01-19 | 23.947 | 588,837 | +3,700 | 0.11% | 14,100,688 |
| 2015-01-16 | 2015-01-14 | 25.190 | 585,137 | -1,850 | 0.11% | 14,739,575 |
| 2015-01-13 | 2015-01-09 | 24.866 | 586,987 | -3,700 | 0.11% | 14,595,797 |
| 2015-01-09 | 2015-01-07 | 24.433 | 590,687 | -9,250 | 0.11% | 14,432,360 |
| 2015-01-07 | 2015-01-05 | 24.920 | 599,937 | -27,749 | 0.11% | 14,950,237 |
| 2015-01-06 | 2015-01-02 | 24.541 | 627,686 | -11,100 | 0.11% | 15,404,223 |
| 2015-01-05 | 2014-12-31 | 24.055 | 638,786 | -1,849 | 0.12% | 15,365,861 |
| 2014-12-30 | 2014-12-24 | 22.866 | 640,635 | +7,399 | 0.12% | 14,648,479 |
| 2014-12-23 | 2014-12-19 | 23.676 | 633,236 | +12,950 | 0.12% | 14,992,747 |
| 2014-12-22 | 2014-12-18 | 24.379 | 620,286 | +22,199 | 0.11% | 15,122,027 |
| 2014-12-19 | 2014-12-17 | 24.325 | 598,087 | -11,099 | 0.11% | 14,548,505 |
| 2014-12-18 | 2014-12-16 | 24.866 | 609,186 | -73,998 | 0.11% | 15,147,789 |
| 2014-12-17 | 2014-12-15 | 24.595 | 683,184 | -31,449 | 0.12% | 16,803,145 |
| 2014-12-15 | 2014-12-11 | 25.514 | 714,633 | -18,500 | 0.13% | 18,233,354 |
| 2014-12-12 | 2014-12-10 | 25.731 | 733,133 | -1,850 | 0.13% | 18,863,888 |
| 2014-12-11 | 2014-12-09 | 25.190 | 734,983 | -342,239 | 0.13% | 18,514,189 |
| 2014-12-10 | 2014-12-08 | 26.866 | 1,077,222 | -18,500 | 0.20% | 28,940,304 |
| 2014-12-09 | 2014-12-05 | 26.163 | 1,095,722 | +4,440 | 0.20% | 28,667,329 |
| 2014-12-08 | 2014-12-04 | 25.406 | 1,091,282 | -49,948 | 0.20% | 27,725,306 |
| 2014-12-05 | 2014-12-03 | 25.298 | 1,141,230 | +394,038 | 0.21% | 28,870,914 |
| 2014-12-04 | 2014-12-02 | 23.568 | 747,192 | +14,799 | 0.14% | 17,610,034 |
| 2014-12-03 | 2014-12-01 | 23.028 | 732,393 | +16,650 | 0.13% | 16,865,347 |
| 2014-12-02 | 2014-11-28 | 24.163 | 715,743 | +92,497 | 0.13% | 17,294,425 |
| 2014-12-01 | 2014-11-27 | 24.866 | 623,246 | +27,749 | 0.11% | 15,497,399 |
| 2014-11-28 | 2014-11-26 | 24.217 | 595,497 | +20,350 | 0.11% | 14,421,123 |
| 2014-11-27 | 2014-11-25 | 24.379 | 575,147 | +7,399 | 0.11% | 14,021,578 |
| 2014-11-26 | 2014-11-24 | 24.325 | 567,748 | -24,049 | 0.10% | 13,810,507 |
| 2014-11-25 | 2014-11-21 | 24.703 | 591,797 | +7,400 | 0.11% | 14,619,430 |
| 2014-11-24 | 2014-11-20 | 24.109 | 584,397 | +35,519 | 0.11% | 14,089,135 |
| 2014-11-21 | 2014-11-19 | 24.325 | 548,878 | +1,480 | 0.10% | 13,351,493 |
| 2014-11-20 | 2014-11-18 | 25.244 | 547,398 | -266,392 | 0.10% | 13,818,522 |
| 2014-11-19 | 2014-11-17 | 25.731 | 813,790 | -160,945 | 0.15% | 20,939,234 |
| 2014-11-18 | 2014-11-14 | 27.136 | 974,735 | +142,445 | 0.18% | 26,450,371 |
| 2014-11-17 | 2014-11-13 | 26.649 | 832,290 | +36,999 | 0.15% | 22,180,079 |
| 2014-11-13 | 2014-11-11 | 25.298 | 795,291 | -46,248 | 0.15% | 20,119,325 |
| 2014-11-12 | 2014-11-10 | 25.298 | 841,539 | -25,900 | 0.15% | 21,289,310 |
| 2014-11-11 | 2014-11-07 | 25.622 | 867,439 | +94,348 | 0.16% | 22,225,870 |
| 2014-11-10 | 2014-11-06 | 27.082 | 773,091 | -11,100 | 0.14% | 20,936,777 |
| 2014-11-07 | 2014-11-05 | 27.082 | 784,191 | -18,500 | 0.14% | 21,237,387 |
| 2014-11-06 | 2014-11-04 | 27.136 | 802,691 | +159,651 | 0.15% | 21,781,792 |
| 2014-11-05 | 2014-11-03 | 25.568 | 643,040 | -245,488 | 0.12% | 16,441,469 |
| 2014-06-26 | 2014-06-24 | 14.868 | 888,528 | +2,405 | 0.16% | 13,210,750 |
| 2014-06-17 | 2014-06-13 | 14.868 | 886,123 | +5,550 | 0.16% | 13,174,992 |
| 2014-06-16 | 2014-06-12 | 14.868 | 880,573 | +1,850 | 0.16% | 13,092,474 |
| 2014-06-04 | 2014-05-30 | 14.868 | 878,723 | -5,180 | 0.16% | 13,064,968 |
| 2014-05-23 | 2014-05-21 | 14.868 | 883,903 | +18,499 | 0.16% | 13,141,985 |
| 2014-05-12 | 2014-05-08 | 14.868 | 865,404 | +793 | 0.16% | 12,866,939 |
| 2014-04-08 | 2014-04-04 | 14.868 | 864,611 | +18,483 | 0.16% | 12,855,149 |
| 2014-04-07 | 2014-04-03 | 14.132 | 846,128 | +12,938 | 0.15% | 11,957,733 |
| 2014-04-04 | 2014-04-02 | 14.067 | 833,190 | -121,985 | 0.15% | 11,720,794 |
| 2014-04-03 | 2014-04-01 | 14.500 | 955,175 | +110,895 | 0.17% | 13,850,242 |
| 2014-04-02 | 2014-03-31 | 13.959 | 844,280 | +20,331 | 0.15% | 11,785,441 |
| 2014-04-01 | 2014-03-28 | 13.851 | 823,949 | +11,089 | 0.15% | 11,412,477 |
| 2014-03-31 | 2014-03-27 | 13.418 | 812,860 | -11,089 | 0.15% | 10,907,044 |
| 2014-03-28 | 2014-03-26 | 14.543 | 823,949 | -7,393 | 0.15% | 11,983,101 |
| 2014-03-26 | 2014-03-24 | 15.755 | 831,342 | -3,697 | 0.15% | 13,098,173 |
| 2014-03-25 | 2014-03-21 | 15.647 | 835,039 | +20,331 | 0.15% | 13,066,061 |
| 2014-03-24 | 2014-03-20 | 16.167 | 814,708 | -3,696 | 0.15% | 13,171,104 |
| 2014-03-21 | 2014-03-19 | 16.015 | 818,404 | +1,848 | 0.15% | 13,106,873 |
| 2014-03-20 | 2014-03-18 | 16.275 | 816,556 | +7,393 | 0.15% | 13,289,340 |
| 2014-03-19 | 2014-03-17 | 16.448 | 809,163 | +3,696 | 0.15% | 13,309,116 |
| 2014-03-17 | 2014-03-13 | 16.232 | 805,467 | -5,544 | 0.15% | 13,074,004 |
| 2014-03-14 | 2014-03-12 | 16.794 | 811,011 | +1,848 | 0.15% | 13,620,344 |
| 2014-03-13 | 2014-03-11 | 17.335 | 809,163 | -29,572 | 0.15% | 14,027,108 |
| 2014-03-12 | 2014-03-10 | 16.902 | 838,735 | +6,838 | 0.15% | 14,176,709 |
| 2014-03-11 | 2014-03-07 | 17.487 | 831,897 | -3,696 | 0.15% | 14,547,238 |
| 2014-03-10 | 2014-03-06 | 17.335 | 835,593 | -49,903 | 0.15% | 14,485,281 |
| 2014-03-07 | 2014-03-05 | 18.179 | 885,496 | +20,331 | 0.16% | 16,097,762 |
| 2014-03-06 | 2014-03-04 | 18.569 | 865,165 | +18,482 | 0.16% | 16,065,189 |
| 2014-03-05 | 2014-03-03 | 18.461 | 846,683 | +5,545 | 0.15% | 15,630,378 |
| 2014-03-04 | 2014-02-28 | 18.396 | 841,138 | +1,848 | 0.15% | 15,473,401 |
| 2014-03-03 | 2014-02-27 | 18.807 | 839,290 | +62,841 | 0.15% | 15,784,522 |
| 2014-02-28 | 2014-02-26 | 18.655 | 776,449 | +54,338 | 0.14% | 14,485,044 |
| 2014-02-27 | 2014-02-25 | 19.867 | 722,111 | -24,027 | 0.13% | 14,346,510 |
| 2014-02-26 | 2014-02-24 | 20.560 | 746,138 | -24,027 | 0.14% | 15,340,601 |
| 2014-02-25 | 2014-02-21 | 20.452 | 770,165 | +7,393 | 0.14% | 15,751,256 |
| 2014-02-24 | 2014-02-20 | 19.478 | 762,772 | -1,848 | 0.14% | 14,857,196 |
| 2014-02-21 | 2014-02-19 | 19.543 | 764,620 | +739 | 0.14% | 14,942,836 |
| 2014-02-20 | 2014-02-18 | 19.803 | 763,881 | -25,876 | 0.14% | 15,126,777 |
| 2014-02-19 | 2014-02-17 | 19.997 | 789,757 | -31,420 | 0.14% | 15,793,016 |
| 2014-02-18 | 2014-02-14 | 19.867 | 821,177 | -11,089 | 0.15% | 16,314,699 |
| 2014-02-17 | 2014-02-13 | 19.738 | 832,266 | -44,358 | 0.15% | 16,426,937 |
| 2014-02-14 | 2014-02-12 | 20.322 | 876,624 | -99,806 | 0.16% | 17,814,702 |
| 2014-02-13 | 2014-02-11 | 20.798 | 976,430 | +125,681 | 0.18% | 20,307,858 |
| 2014-02-12 | 2014-02-10 | 19.694 | 850,749 | -75,778 | 0.16% | 16,754,924 |
| 2014-02-11 | 2014-02-07 | 19.478 | 926,527 | +229,183 | 0.17% | 18,046,800 |
| 2014-02-06 | 2014-02-04 | 17.963 | 697,344 | -1,848 | 0.37% | 12,526,357 |
| 2014-02-05 | 2014-01-30 | 18.028 | 699,192 | +9,241 | 0.37% | 12,604,948 |
| 2014-01-29 | 2014-01-27 | 17.963 | 689,951 | +3,696 | 0.36% | 12,393,557 |
| 2014-01-28 | 2014-01-24 | 18.894 | 686,255 | -36,965 | 0.36% | 12,965,802 |
| 2014-01-27 | 2014-01-23 | 18.114 | 723,220 | -9,241 | 0.38% | 13,100,730 |
| 2014-01-24 | 2014-01-22 | 17.660 | 732,461 | -1,848 | 0.39% | 12,935,234 |
| 2014-01-23 | 2014-01-21 | 17.270 | 734,309 | -5,545 | 0.39% | 12,681,813 |
| 2014-01-21 | 2014-01-17 | 16.924 | 739,854 | -1,848 | 0.39% | 12,521,386 |
| 2014-01-17 | 2014-01-15 | 16.751 | 741,702 | -7,393 | 0.39% | 12,424,245 |
| 2014-01-16 | 2014-01-14 | 16.383 | 749,095 | -27,724 | 0.40% | 12,272,482 |
| 2014-01-15 | 2014-01-13 | 16.448 | 776,819 | -14,786 | 0.41% | 12,777,122 |
| 2014-01-14 | 2014-01-10 | 17.011 | 791,605 | -22,179 | 0.42% | 13,465,754 |
| 2014-01-10 | 2014-01-08 | 17.617 | 813,784 | -7,393 | 0.43% | 14,336,171 |
| 2014-01-09 | 2014-01-07 | 17.444 | 821,177 | -1,848 | 0.43% | 14,324,235 |
| 2014-01-08 | 2014-01-06 | 17.595 | 823,025 | +9,241 | 0.44% | 14,481,154 |
| 2014-01-07 | 2014-01-03 | 17.898 | 813,784 | -40,661 | 0.43% | 14,565,127 |
| 2014-01-03 | 2013-12-31 | 17.076 | 854,445 | -31,421 | 0.45% | 14,590,183 |
| 2014-01-02 | 2013-12-27 | 16.946 | 885,866 | -101,653 | 0.47% | 15,011,684 |
| 2013-12-30 | 2013-12-24 | 16.859 | 987,519 | +94,445 | 0.52% | 16,648,784 |
| 2013-12-27 | 2013-12-20 | 15.712 | 893,074 | -3,696 | 0.47% | 14,032,133 |
| 2013-12-23 | 2013-12-19 | 15.669 | 896,770 | -53,599 | 0.47% | 14,051,389 |
| 2013-12-20 | 2013-12-18 | 16.426 | 950,369 | -9,242 | 0.50% | 15,611,105 |
| 2013-12-19 | 2013-12-17 | 16.470 | 959,611 | -36,965 | 0.51% | 15,804,454 |
| 2013-12-18 | 2013-12-16 | 16.232 | 996,576 | -66,537 | 0.53% | 16,176,006 |
| 2013-12-17 | 2013-12-13 | 17.162 | 1,063,113 | +96,109 | 0.56% | 18,245,351 |
| 2013-12-16 | 2013-12-12 | 17.119 | 967,004 | +20,331 | 0.51% | 16,554,054 |
| 2013-12-13 | 2013-12-11 | 17.638 | 946,673 | -5,545 | 0.50% | 16,697,721 |
| 2013-12-12 | 2013-12-10 | 16.773 | 952,218 | -192,033 | 0.50% | 15,971,206 |
| 2013-12-11 | 2013-12-09 | 18.634 | 1,144,251 | +39,738 | 0.61% | 21,321,810 |
| 2013-12-10 | 2013-12-06 | 19.413 | 1,104,513 | -85,020 | 0.58% | 21,441,881 |
| 2013-12-09 | 2013-12-05 | 19.629 | 1,189,533 | -134,922 | 0.63% | 23,349,812 |
| 2013-12-06 | 2013-12-04 | 19.694 | 1,324,455 | +48,055 | 0.70% | 26,084,241 |
| 2013-12-05 | 2013-12-03 | 19.651 | 1,276,400 | -36,965 | 0.68% | 25,082,583 |
| 2013-12-04 | 2013-12-02 | 19.608 | 1,313,365 | -57,296 | 0.69% | 25,752,135 |
| 2013-12-03 | 2013-11-29 | 19.608 | 1,370,661 | +251,362 | 0.72% | 26,875,581 |
| 2013-12-02 | 2013-11-28 | 18.396 | 1,119,299 | +20,330 | 0.59% | 20,590,394 |
| 2013-11-29 | 2013-11-27 | 18.591 | 1,098,969 | -83,171 | 0.58% | 20,430,463 |
| 2013-11-28 | 2013-11-26 | 18.439 | 1,182,140 | +22,179 | 0.63% | 21,797,572 |
| 2013-11-27 | 2013-11-25 | 18.872 | 1,159,961 | -26,245 | 0.61% | 21,890,692 |
| 2013-11-26 | 2013-11-22 | 18.742 | 1,186,206 | -75,778 | 0.63% | 22,231,953 |
| 2013-11-25 | 2013-11-21 | 19.067 | 1,261,984 | +3,696 | 0.67% | 24,061,870 |
| 2013-11-22 | 2013-11-20 | 18.655 | 1,258,288 | +56,372 | 0.67% | 23,473,991 |
| 2013-11-21 | 2013-11-19 | 16.556 | 1,201,916 | +31,420 | 0.64% | 19,899,179 |
| 2013-11-20 | 2013-11-18 | 17.119 | 1,170,496 | +33,269 | 0.62% | 20,037,615 |
| 2013-11-19 | 2013-11-15 | 16.924 | 1,137,227 | -67,277 | 0.60% | 19,246,578 |
| 2013-11-18 | 2013-11-14 | 15.929 | 1,204,504 | -93,521 | 0.64% | 19,186,054 |
| 2013-11-15 | 2013-11-13 | 14.154 | 1,298,025 | +73,930 | 0.69% | 18,372,168 |
| 2013-11-14 | 2013-11-12 | 13.591 | 1,224,095 | -7,393 | 0.65% | 16,636,976 |
| 2013-11-13 | 2013-11-11 | 13.570 | 1,231,488 | +36,965 | 0.65% | 16,710,804 |
| 2013-11-12 | 2013-11-08 | 13.743 | 1,194,523 | +3,696 | 0.63% | 16,416,019 |
| 2013-11-11 | 2013-11-07 | 14.241 | 1,190,827 | -40,661 | 0.63% | 16,957,982 |
| 2013-11-08 | 2013-11-06 | 13.916 | 1,231,488 | +9,241 | 0.65% | 17,137,236 |
| 2013-11-07 | 2013-11-05 | 14.435 | 1,222,247 | -12,198 | 0.65% | 17,643,487 |
| 2013-11-06 | 2013-11-04 | 13.916 | 1,234,445 | +9,241 | 0.65% | 17,178,385 |
| 2013-11-05 | 2013-11-01 | 12.249 | 1,225,204 | -5,545 | 0.65% | 15,008,056 |
| 2013-11-04 | 2013-10-31 | 12.379 | 1,230,749 | +3,697 | 0.65% | 15,235,795 |
| 2013-10-31 | 2013-10-29 | 11.925 | 1,227,052 | -3,697 | 0.65% | 14,632,353 |
| 2013-10-30 | 2013-10-28 | 12.206 | 1,230,749 | -7,393 | 0.65% | 15,022,707 |
| 2013-10-29 | 2013-10-25 | 12.163 | 1,238,142 | -1,848 | 0.65% | 15,059,355 |
| 2013-10-28 | 2013-10-24 | 12.596 | 1,239,990 | +92,412 | 0.66% | 15,618,552 |
| 2013-10-25 | 2013-10-23 | 11.946 | 1,147,578 | -14,786 | 0.61% | 13,709,478 |
| 2013-10-24 | 2013-10-22 | 11.860 | 1,162,364 | +3,697 | 0.61% | 13,785,494 |
| 2013-10-23 | 2013-10-21 | 12.379 | 1,158,667 | +9,241 | 0.61% | 14,343,472 |
| 2013-10-22 | 2013-10-18 | 12.531 | 1,149,426 | +66,537 | 0.61% | 14,403,207 |
| 2013-10-21 | 2013-10-17 | 12.120 | 1,082,889 | +11,090 | 0.57% | 13,124,162 |
| 2013-10-18 | 2013-10-16 | 11.817 | 1,071,799 | -7,393 | 0.57% | 12,665,012 |
| 2013-10-17 | 2013-10-15 | 12.141 | 1,079,192 | +31,420 | 0.57% | 13,102,712 |
| 2013-10-16 | 2013-10-11 | 12.661 | 1,047,772 | -56,741 | 0.55% | 13,265,459 |
| 2013-10-15 | 2013-10-10 | 11.081 | 1,104,513 | -22,364 | 0.58% | 12,238,844 |
| 2013-10-11 | 2013-10-09 | 10.583 | 1,126,877 | +23,657 | 0.60% | 11,925,730 |
| 2013-10-10 | 2013-10-08 | 10.724 | 1,103,220 | -27,723 | 0.58% | 11,830,563 |
| 2013-10-09 | 2013-10-07 | 10.659 | 1,130,943 | -53,600 | 0.60% | 12,054,427 |
| 2013-10-08 | 2013-10-04 | 10.248 | 1,184,543 | +35,117 | 0.63% | 12,138,651 |
| 2013-10-07 | 2013-10-03 | 9.414 | 1,149,426 | +22,179 | 0.61% | 10,821,062 |
| 2013-09-24 | 2013-09-19 | 8.538 | 1,127,247 | -5,545 | 0.60% | 9,624,224 |
| 2013-09-17 | 2013-09-13 | 8.397 | 1,132,792 | +18,483 | 0.60% | 9,512,212 |
| 2013-09-16 | 2013-09-12 | 8.743 | 1,114,309 | -5,545 | 0.59% | 9,742,863 |
| 2013-09-13 | 2013-09-11 | 8.960 | 1,119,854 | +11,090 | 0.59% | 10,033,706 |
| 2013-09-12 | 2013-09-10 | 8.538 | 1,108,764 | -3,697 | 0.59% | 9,466,419 |
| 2013-09-11 | 2013-09-09 | 8.278 | 1,112,461 | +1,848 | 0.59% | 9,209,072 |
| 2013-09-10 | 2013-09-06 | 7.986 | 1,110,613 | -5,544 | 0.59% | 8,869,287 |
| 2013-09-06 | 2013-09-04 | 7.596 | 1,116,157 | +5,544 | 0.59% | 8,478,754 |
| 2013-08-23 | 2013-08-21 | 7.845 | 1,110,613 | +5,545 | 0.59% | 8,713,053 |
| 2013-08-22 | 2013-08-20 | 7.964 | 1,105,068 | -7,393 | 0.58% | 8,801,089 |
| 2013-08-20 | 2013-08-16 | 8.311 | 1,112,461 | -5,545 | 0.59% | 9,245,186 |
| 2013-08-19 | 2013-08-15 | 8.311 | 1,118,006 | +5,545 | 0.59% | 9,291,268 |
| 2013-08-16 | 2013-08-13 | 8.170 | 1,112,461 | +3,697 | 0.59% | 9,088,692 |
| 2013-08-13 | 2013-08-09 | 8.040 | 1,108,764 | -7,393 | 0.59% | 8,914,511 |
| 2013-08-09 | 2013-08-07 | 7.986 | 1,116,157 | -9,242 | 0.59% | 8,913,562 |
| 2013-08-08 | 2013-08-06 | 7.575 | 1,125,399 | -14,786 | 0.60% | 8,524,603 |
| 2013-08-07 | 2013-08-05 | 7.499 | 1,140,185 | -73,929 | 0.60% | 8,550,237 |
| 2013-08-06 | 2013-08-02 | 7.337 | 1,214,114 | +36,964 | 0.64% | 8,907,560 |
| 2013-08-05 | 2013-08-01 | 7.012 | 1,177,150 | +7,393 | 0.62% | 8,254,227 |
| 2013-07-30 | 2013-07-26 | 7.109 | 1,169,757 | -1,108 | 0.62% | 8,316,309 |
| 2013-07-29 | 2013-07-25 | 7.142 | 1,170,865 | +5,544 | 0.62% | 8,362,197 |
| 2013-07-22 | 2013-07-18 | 7.153 | 1,165,321 | -20,146 | 0.62% | 8,335,212 |
| 2013-07-17 | 2013-07-15 | 7.164 | 1,185,467 | -5,544 | 0.63% | 8,492,139 |
| 2013-07-12 | 2013-07-10 | 7.077 | 1,191,011 | -1,849 | 0.63% | 8,428,749 |
| 2013-07-10 | 2013-07-08 | 6.969 | 1,192,860 | -16,634 | 0.63% | 8,312,755 |
| 2013-07-09 | 2013-07-05 | 7.120 | 1,209,494 | -20,331 | 0.64% | 8,611,905 |
| 2013-06-28 | 2013-06-26 | 6.525 | 1,229,825 | +1,849 | 0.65% | 8,024,727 |
| 2013-06-27 | 2013-06-25 | 6.352 | 1,227,976 | -103,502 | 0.65% | 7,800,054 |
| 2013-06-10 | 2013-06-06 | 8.055 | 1,331,478 | +27,543 | 0.70% | 10,725,292 |
| 2013-05-10 | 2013-05-08 | 7.923 | 1,303,935 | +78,554 | 0.70% | 10,330,532 |
| 2013-05-09 | 2013-05-07 | 7.713 | 1,225,381 | -1,810 | 0.66% | 9,450,922 |
| 2013-05-03 | 2013-04-30 | 7.591 | 1,227,191 | +5,430 | 0.66% | 9,315,721 |
| 2013-04-30 | 2013-04-26 | 7.668 | 1,221,761 | +3,620 | 0.66% | 9,369,002 |
| 2013-04-12 | 2013-04-10 | 7.735 | 1,218,141 | -12,670 | 0.66% | 9,422,002 |
| 2013-04-11 | 2013-04-09 | 7.591 | 1,230,811 | -12,489 | 0.66% | 9,343,201 |
| 2013-04-08 | 2013-04-03 | 7.094 | 1,243,300 | +4,706 | 0.67% | 8,819,796 |
| 2013-04-03 | 2013-03-28 | 7.149 | 1,238,594 | +3,620 | 0.67% | 8,854,843 |
| 2013-03-28 | 2013-03-26 | 7.370 | 1,234,974 | +7,240 | 0.67% | 9,101,883 |
| 2013-03-26 | 2013-03-22 | 7.470 | 1,227,734 | +5,430 | 0.66% | 9,170,617 |
| 2013-03-25 | 2013-03-21 | 7.558 | 1,222,304 | +3,620 | 0.66% | 9,238,106 |
| 2013-03-22 | 2013-03-20 | 7.668 | 1,218,684 | +14,480 | 0.66% | 9,345,406 |
| 2013-03-20 | 2013-03-18 | 7.735 | 1,204,204 | -43,440 | 0.65% | 9,314,203 |
| 2013-03-15 | 2013-03-13 | 7.724 | 1,247,644 | -3,620 | 0.67% | 9,636,414 |
| 2013-03-14 | 2013-03-12 | 7.735 | 1,251,264 | -3,620 | 0.68% | 9,678,200 |
| 2013-03-13 | 2013-03-11 | 7.735 | 1,254,884 | -9,050 | 0.68% | 9,706,200 |
| 2013-03-12 | 2013-03-08 | 7.735 | 1,263,934 | -16,290 | 0.68% | 9,776,199 |
| 2013-03-11 | 2013-03-07 | 7.547 | 1,280,224 | +3,620 | 0.69% | 9,661,716 |
| 2013-03-08 | 2013-03-06 | 7.315 | 1,276,604 | -18,100 | 0.69% | 9,338,170 |
| 2013-03-07 | 2013-03-05 | 6.994 | 1,294,704 | +1,810 | 0.70% | 9,055,695 |
| 2013-03-04 | 2013-02-28 | 7.127 | 1,292,894 | -18,101 | 0.70% | 9,214,467 |
| 2013-03-01 | 2013-02-27 | 6.906 | 1,310,995 | +18,101 | 0.71% | 9,053,753 |
| 2013-02-27 | 2013-02-25 | 7.028 | 1,292,894 | -10,860 | 0.70% | 9,085,893 |
| 2013-02-26 | 2013-02-22 | 6.961 | 1,303,754 | +9,050 | 0.70% | 9,075,777 |
| 2013-02-25 | 2013-02-21 | 7.105 | 1,294,704 | -9,050 | 0.70% | 9,198,755 |
| 2013-02-22 | 2013-02-20 | 7.359 | 1,303,754 | +9,050 | 0.70% | 9,594,392 |
| 2013-02-21 | 2013-02-19 | 7.182 | 1,294,704 | +11,765 | 0.70% | 9,298,897 |
| 2013-02-19 | 2013-02-15 | 7.425 | 1,282,939 | -1,810 | 0.69% | 9,526,270 |
| 2013-02-18 | 2013-02-14 | 7.260 | 1,284,749 | +5,430 | 0.69% | 9,326,770 |
| 2013-02-14 | 2013-02-07 | 7.204 | 1,279,319 | +9,050 | 0.69% | 9,216,670 |
| 2013-02-07 | 2013-02-05 | 7.403 | 1,270,269 | -5,430 | 0.69% | 9,404,119 |
| 2013-01-31 | 2013-01-29 | 7.348 | 1,275,699 | +7,240 | 0.69% | 9,373,838 |
| 2013-01-29 | 2013-01-25 | 7.050 | 1,268,459 | +7,240 | 0.68% | 8,942,207 |
| 2013-01-28 | 2013-01-24 | 7.458 | 1,261,219 | +5,430 | 0.68% | 9,406,799 |
| 2013-01-25 | 2013-01-23 | 7.624 | 1,255,789 | +1,810 | 0.68% | 9,574,440 |
| 2013-01-24 | 2013-01-22 | 7.823 | 1,253,979 | +7,240 | 0.68% | 9,810,048 |
| 2013-01-22 | 2013-01-18 | 8.155 | 1,246,739 | +12,670 | 0.67% | 10,166,688 |
| 2013-01-21 | 2013-01-17 | 8.155 | 1,234,069 | -57,920 | 0.67% | 10,063,369 |
| 2013-01-18 | 2013-01-16 | 8.508 | 1,291,989 | +3,620 | 0.70% | 10,992,517 |
| 2013-01-17 | 2013-01-15 | 7.889 | 1,288,369 | +14,480 | 0.70% | 10,164,501 |
| 2013-01-16 | 2013-01-14 | 8.022 | 1,273,889 | +45,250 | 0.69% | 10,219,174 |
| 2013-01-14 | 2013-01-10 | 7.856 | 1,228,639 | +9,050 | 0.66% | 9,652,537 |
| 2013-01-11 | 2013-01-09 | 7.724 | 1,219,589 | +27,150 | 0.66% | 9,419,726 |
| 2013-01-10 | 2013-01-08 | 7.536 | 1,192,439 | -4,525 | 0.64% | 8,986,036 |
| 2013-01-08 | 2013-01-04 | 7.536 | 1,196,964 | -3,620 | 0.65% | 9,020,135 |
| 2013-01-07 | 2013-01-03 | 7.569 | 1,200,584 | +10,861 | 0.65% | 9,087,213 |
| 2013-01-04 | 2013-01-02 | 7.613 | 1,189,723 | +1,810 | 0.64% | 9,057,590 |
| 2013-01-03 | 2012-12-31 | 7.348 | 1,187,913 | -5,431 | 0.64% | 8,728,787 |
| 2012-12-28 | 2012-12-24 | 6.917 | 1,193,344 | -10,860 | 0.64% | 8,254,439 |
| 2012-12-27 | 2012-12-20 | 7.017 | 1,204,204 | -3,620 | 0.65% | 8,449,313 |
| 2012-12-21 | 2012-12-19 | 6.895 | 1,207,824 | +7,240 | 0.65% | 8,327,907 |
| 2012-12-18 | 2012-12-14 | 6.807 | 1,200,584 | -18,100 | 0.65% | 8,171,859 |
| 2012-12-14 | 2012-12-12 | 6.453 | 1,218,684 | -10,860 | 0.66% | 7,864,146 |
| 2012-12-13 | 2012-12-11 | 6.398 | 1,229,544 | +9,050 | 0.66% | 7,866,295 |
| 2012-12-10 | 2012-12-06 | 6.354 | 1,220,494 | -5,430 | 0.66% | 7,754,452 |
| 2012-11-26 | 2012-11-22 | 6.133 | 1,225,924 | -9,050 | 0.66% | 7,518,031 |
| 2012-11-22 | 2012-11-20 | 6.066 | 1,234,974 | -5,430 | 0.67% | 7,491,655 |
| 2012-11-21 | 2012-11-19 | 6.166 | 1,240,404 | -3,620 | 0.67% | 7,647,948 |
| 2012-11-20 | 2012-11-16 | 6.022 | 1,244,024 | -3,620 | 0.67% | 7,491,570 |
| 2012-11-19 | 2012-11-15 | 6.110 | 1,247,644 | -36,200 | 0.67% | 7,623,658 |
| 2012-11-15 | 2012-11-13 | 6.144 | 1,283,844 | -21,720 | 0.69% | 7,887,414 |
| 2012-11-13 | 2012-11-09 | 6.320 | 1,305,564 | +5,430 | 0.71% | 8,251,669 |
| 2012-11-12 | 2012-11-08 | 6.453 | 1,300,134 | +9,050 | 0.70% | 8,389,741 |
| 2012-11-09 | 2012-11-07 | 6.652 | 1,291,084 | +2,896 | 0.70% | 8,588,130 |
| 2012-11-08 | 2012-11-06 | 6.431 | 1,288,188 | -466,984 | 0.70% | 8,284,186 |
| 2012-11-05 | 2012-11-01 | 6.519 | 1,755,172 | +1,810 | 0.95% | 11,442,457 |
| 2012-11-02 | 2012-10-31 | 6.442 | 1,753,362 | -5,430 | 0.95% | 11,295,039 |
| 2012-10-29 | 2012-10-25 | 6.497 | 1,758,792 | +23,530 | 0.95% | 11,427,189 |
| 2012-10-26 | 2012-10-24 | 6.862 | 1,735,262 | +12,670 | 0.94% | 11,907,052 |
| 2012-10-25 | 2012-10-22 | 6.563 | 1,722,592 | -5,430 | 0.93% | 11,306,195 |
| 2012-10-24 | 2012-10-19 | 6.464 | 1,728,022 | -19,910 | 0.93% | 11,169,989 |
| 2012-10-22 | 2012-10-18 | 6.409 | 1,747,932 | -34,391 | 0.94% | 11,202,117 |
| 2012-10-19 | 2012-10-17 | 6.166 | 1,782,323 | -16,290 | 0.96% | 10,989,254 |
| 2012-10-18 | 2012-10-16 | 6.044 | 1,798,613 | -10,860 | 0.97% | 10,871,079 |
| 2012-10-16 | 2012-10-12 | 6.011 | 1,809,473 | +28,960 | 0.98% | 10,876,736 |
| 2012-10-15 | 2012-10-11 | 5.834 | 1,780,513 | -5,430 | 0.96% | 10,387,874 |
| 2012-10-09 | 2012-10-05 | 5.923 | 1,785,943 | -5,430 | 0.96% | 10,577,426 |
| 2012-10-05 | 2012-10-03 | 5.702 | 1,791,373 | +9,050 | 0.97% | 10,213,705 |
| 2012-09-28 | 2012-09-26 | 5.624 | 1,782,323 | +8,507 | 0.96% | 10,024,248 |
| 2012-09-27 | 2012-09-25 | 5.878 | 1,773,816 | +5,430 | 0.96% | 10,427,202 |
| 2012-09-26 | 2012-09-24 | 5.967 | 1,768,386 | +490,515 | 0.95% | 10,551,603 |
| 2012-09-25 | 2012-09-21 | 6.133 | 1,277,871 | +5,430 | 0.69% | 7,836,598 |
| 2012-09-24 | 2012-09-20 | 6.011 | 1,272,441 | +9,050 | 0.69% | 7,648,639 |
| 2012-09-21 | 2012-09-19 | 5.812 | 1,263,391 | +28,960 | 0.68% | 7,342,959 |
| 2012-09-18 | 2012-09-14 | 5.845 | 1,234,431 | +12,670 | 0.67% | 7,215,561 |
| 2012-09-17 | 2012-09-13 | 5.746 | 1,221,761 | +27,150 | 0.66% | 7,020,001 |
| 2012-09-11 | 2012-09-07 | 5.414 | 1,194,611 | +5,431 | 0.65% | 6,468,003 |
| 2012-08-31 | 2012-08-29 | 5.470 | 1,189,180 | -466,985 | 0.64% | 6,504,297 |
| 2012-08-22 | 2012-08-20 | 5.547 | 1,656,165 | +7,240 | 0.89% | 9,186,602 |
| 2012-08-15 | 2012-08-13 | 5.602 | 1,648,925 | +11,766 | 0.89% | 9,237,543 |
| 2012-08-14 | 2012-08-10 | 5.646 | 1,637,159 | -18,101 | 0.88% | 9,243,988 |
| 2012-08-10 | 2012-08-08 | 5.503 | 1,655,260 | +1,810 | 0.89% | 9,108,422 |
| 2012-08-07 | 2012-08-03 | 5.403 | 1,653,450 | -1,448 | 0.89% | 8,934,032 |
| 2012-08-03 | 2012-08-01 | 5.525 | 1,654,898 | -10,860 | 0.89% | 9,143,002 |
| 2012-07-24 | 2012-07-20 | 5.668 | 1,665,758 | +10,860 | 0.90% | 9,442,280 |
| 2012-07-23 | 2012-07-19 | 5.591 | 1,654,898 | +30,590 | 0.89% | 9,252,718 |
| 2012-07-20 | 2012-07-18 | 5.591 | 1,624,308 | -9,050 | 0.88% | 9,081,686 |
| 2012-06-29 | 2012-06-27 | 5.989 | 1,633,358 | +3,620 | 0.88% | 9,782,014 |
| 2012-06-27 | 2012-06-25 | 5.989 | 1,629,738 | +2,353 | 0.88% | 9,760,334 |
| 2012-06-25 | 2012-06-21 | 6.133 | 1,627,385 | +233,492 | 0.88% | 9,980,008 |
| 2012-06-21 | 2012-06-19 | 6.276 | 1,393,893 | -3,620 | 0.75% | 8,748,334 |
| 2012-06-20 | 2012-06-18 | 6.298 | 1,397,513 | -9,050 | 0.75% | 8,801,938 |
| 2012-06-13 | 2012-06-11 | 6.354 | 1,406,563 | +5,430 | 0.76% | 8,936,648 |
| 2012-06-11 | 2012-06-07 | 6.099 | 1,401,133 | -5,430 | 0.76% | 8,546,062 |
| 2012-06-07 | 2012-06-05 | 5.923 | 1,406,563 | +3,620 | 0.76% | 8,330,510 |
| 2012-06-05 | 2012-06-01 | 5.967 | 1,402,943 | -9,050 | 0.76% | 8,371,078 |
| 2012-05-31 | 2012-05-29 | 6.298 | 1,411,993 | +9,050 | 0.76% | 8,893,137 |
| 2012-05-30 | 2012-05-28 | 6.055 | 1,402,943 | -5,430 | 0.76% | 8,495,094 |
| 2012-05-28 | 2012-05-24 | 5.956 | 1,408,373 | +5,430 | 0.76% | 8,387,916 |
| 2012-05-25 | 2012-05-23 | 5.823 | 1,402,943 | -271,503 | 0.76% | 8,169,552 |
| 2012-05-24 | 2012-05-22 | 5.989 | 1,674,446 | -45,250 | 0.90% | 10,028,086 |
| 2012-05-22 | 2012-05-18 | 5.989 | 1,719,696 | -90,501 | 0.93% | 10,299,083 |
| 2012-05-21 | 2012-05-17 | 6.133 | 1,810,197 | -275,122 | 0.98% | 11,101,110 |
| 2012-05-18 | 2012-05-16 | 6.188 | 2,085,319 | -381,914 | 1.13% | 12,903,518 |
| 2012-05-17 | 2012-05-15 | 6.519 | 2,467,233 | +7,240 | 1.33% | 16,084,582 |
| 2012-05-16 | 2012-05-14 | 6.586 | 2,459,993 | -280,552 | 1.33% | 16,200,474 |
| 2012-05-14 | 2012-05-10 | 6.807 | 2,740,545 | +94,121 | 1.48% | 18,653,711 |
| 2012-05-11 | 2012-05-09 | 7.182 | 2,646,424 | -5,430 | 1.43% | 19,007,298 |
| 2012-05-10 | 2012-05-08 | 6.928 | 2,651,854 | -19,911 | 1.43% | 18,372,352 |
| 2012-05-09 | 2012-05-07 | 7.028 | 2,671,765 | -9,050 | 1.44% | 18,775,995 |
| 2012-05-08 | 2012-05-04 | 7.271 | 2,680,815 | -5,430 | 1.45% | 19,491,279 |
| 2012-05-07 | 2012-05-03 | 7.447 | 2,686,245 | -3,620 | 1.45% | 20,005,671 |
| 2012-05-04 | 2012-05-02 | 7.536 | 2,689,865 | +36,201 | 1.45% | 20,270,406 |
| 2012-05-03 | 2012-04-30 | 7.381 | 2,653,664 | +3,620 | 1.43% | 19,587,093 |
| 2012-04-27 | 2012-04-25 | 7.403 | 2,650,044 | +3,620 | 1.43% | 19,618,937 |
| 2012-04-25 | 2012-04-23 | 7.635 | 2,646,424 | +1,810 | 1.43% | 20,206,220 |
| 2012-04-23 | 2012-04-19 | 7.425 | 2,644,614 | +1,810 | 1.43% | 19,637,182 |
| 2012-04-20 | 2012-04-18 | 7.348 | 2,642,804 | +1,810 | 1.43% | 19,419,328 |
| 2012-04-19 | 2012-04-17 | 7.260 | 2,640,994 | +5,430 | 1.43% | 19,172,572 |
| 2012-04-18 | 2012-04-16 | 7.359 | 2,635,564 | +95,931 | 1.42% | 19,395,250 |
| 2012-04-13 | 2012-04-11 | 7.447 | 2,539,633 | +5,430 | 1.37% | 18,913,785 |
| 2012-04-12 | 2012-04-10 | 7.724 | 2,534,203 | +1,810 | 1.37% | 19,573,396 |
| 2012-04-10 | 2012-04-03 | 7.679 | 2,532,393 | +90,500 | 1.37% | 19,447,488 |
| 2012-04-05 | 2012-04-02 | 7.668 | 2,441,893 | +1,811 | 1.32% | 18,725,512 |
| 2012-03-29 | 2012-03-27 | 8.431 | 2,440,082 | -3,621 | 1.32% | 20,572,002 |
| 2012-03-27 | 2012-03-23 | 8.387 | 2,443,703 | -1,086 | 1.32% | 20,494,522 |
| 2012-03-26 | 2012-03-22 | 8.464 | 2,444,789 | +3,621 | 1.32% | 20,692,728 |
| 2012-03-22 | 2012-03-20 | 8.497 | 2,441,168 | +39,820 | 1.32% | 20,743,002 |
| 2012-03-21 | 2012-03-19 | 8.729 | 2,401,348 | +63,350 | 1.30% | 20,961,859 |
| 2012-03-20 | 2012-03-16 | 8.740 | 2,337,998 | +208,152 | 1.26% | 20,434,698 |
| 2012-03-15 | 2012-03-13 | 9.061 | 2,129,846 | -5,430 | 1.15% | 19,297,882 |
| 2012-03-13 | 2012-03-09 | 9.182 | 2,135,276 | +3,620 | 1.15% | 19,606,616 |
| 2012-03-12 | 2012-03-08 | 8.829 | 2,131,656 | -5,430 | 1.15% | 18,819,648 |
| 2012-03-08 | 2012-03-06 | 8.685 | 2,137,086 | +101,361 | 1.15% | 18,560,606 |
| 2012-03-07 | 2012-03-05 | 9.171 | 2,035,725 | +731,247 | 1.10% | 18,670,021 |
| 2012-03-06 | 2012-03-02 | 8.663 | 1,304,478 | +165,616 | 0.70% | 11,300,572 |
| 2012-03-02 | 2012-02-29 | 8.663 | 1,138,862 | -45,250 | 0.62% | 9,865,856 |
| 2012-03-01 | 2012-02-28 | 8.619 | 1,184,112 | -14,481 | 0.64% | 10,205,516 |
| 2012-02-29 | 2012-02-27 | 8.696 | 1,198,593 | -84,527 | 0.65% | 10,423,032 |
| 2012-02-28 | 2012-02-24 | 8.508 | 1,283,120 | -9,050 | 0.69% | 10,917,057 |
| 2012-02-17 | 2012-02-15 | 8.464 | 1,292,170 | -14,481 | 0.70% | 10,936,945 |
| 2012-02-15 | 2012-02-13 | 8.155 | 1,306,651 | -3,620 | 0.71% | 10,655,248 |
| 2012-02-14 | 2012-02-10 | 8.121 | 1,310,271 | -18,100 | 0.71% | 10,641,334 |
| 2012-02-13 | 2012-02-09 | 8.563 | 1,328,371 | -5,430 | 0.72% | 11,375,453 |
| 2012-02-10 | 2012-02-08 | 8.431 | 1,333,801 | +61,541 | 0.72% | 11,245,096 |
| 2012-02-09 | 2012-02-07 | 7.956 | 1,272,260 | +81,813 | 0.69% | 10,121,758 |
| 2012-02-08 | 2012-02-06 | 7.912 | 1,190,447 | -9,051 | 0.64% | 9,418,260 |
| 2012-02-07 | 2012-02-03 | 7.823 | 1,199,498 | +41,631 | 0.65% | 9,383,835 |
| 2012-02-06 | 2012-02-02 | 7.845 | 1,157,867 | +3,620 | 0.63% | 9,083,738 |
| 2012-02-03 | 2012-02-01 | 7.403 | 1,154,247 | +57,920 | 0.62% | 8,545,179 |
| 2012-02-02 | 2012-01-31 | 7.591 | 1,096,327 | +3,620 | 0.59% | 8,322,321 |
| 2012-02-01 | 2012-01-30 | 7.403 | 1,092,707 | -36,200 | 0.59% | 8,089,583 |
| 2012-01-31 | 2012-01-27 | 7.845 | 1,128,907 | +32,580 | 0.61% | 8,856,540 |
| 2012-01-30 | 2012-01-26 | 7.757 | 1,096,327 | +36,201 | 0.59% | 8,504,031 |
| 2012-01-27 | 2012-01-20 | 7.381 | 1,060,126 | -12,670 | 0.57% | 7,824,950 |
| 2012-01-26 | 2012-01-19 | 6.674 | 1,072,796 | +9,050 | 0.58% | 7,159,813 |
| 2012-01-19 | 2012-01-17 | 6.597 | 1,063,746 | +52,490 | 0.57% | 7,017,136 |
| 2012-01-17 | 2012-01-13 | 6.475 | 1,011,256 | +10,860 | 0.55% | 6,547,965 |
| 2012-01-16 | 2012-01-12 | 6.685 | 1,000,396 | -10,860 | 0.54% | 6,687,671 |
| 2012-01-13 | 2012-01-11 | 6.575 | 1,011,256 | -3,620 | 0.55% | 6,648,531 |
| 2012-01-10 | 2012-01-06 | 6.210 | 1,014,876 | +7,240 | 0.55% | 6,302,268 |
| 2012-01-09 | 2012-01-05 | 6.354 | 1,007,636 | +7,240 | 0.54% | 6,402,051 |
| 2012-01-06 | 2012-01-04 | 6.387 | 1,000,396 | -233,492 | 0.54% | 6,389,213 |
| 2012-01-04 | 2011-12-30 | 6.453 | 1,233,888 | -2,353 | 0.67% | 7,962,257 |
| 2011-12-15 | 2011-12-13 | 6.497 | 1,236,241 | -2,353 | 0.67% | 8,032,081 |
| 2011-12-09 | 2011-12-07 | 6.961 | 1,238,594 | +1,810 | 0.67% | 8,622,181 |
| 2011-12-05 | 2011-12-01 | 6.729 | 1,236,784 | +9,050 | 0.67% | 8,322,595 |
| 2011-11-30 | 2011-11-28 | 6.055 | 1,227,734 | +50,681 | 0.66% | 7,434,169 |
| 2011-11-29 | 2011-11-25 | 6.099 | 1,177,053 | +10,860 | 0.64% | 7,179,310 |
| 2011-11-22 | 2011-11-18 | 6.497 | 1,166,193 | +23,530 | 0.63% | 7,576,966 |
| 2011-11-21 | 2011-11-17 | 6.773 | 1,142,663 | +9,050 | 0.62% | 7,739,738 |
| 2011-11-18 | 2011-11-16 | 6.873 | 1,133,613 | -3,620 | 0.61% | 7,791,172 |
| 2011-11-16 | 2011-11-14 | 6.917 | 1,137,233 | -4,706 | 0.61% | 7,866,316 |
| 2011-11-14 | 2011-11-10 | 6.939 | 1,141,939 | +3,620 | 0.62% | 7,924,104 |
| 2011-11-11 | 2011-11-09 | 7.436 | 1,138,319 | +18,100 | 0.61% | 8,464,994 |
| 2011-11-10 | 2011-11-08 | 7.370 | 1,120,219 | +16,290 | 0.60% | 8,256,127 |
| 2011-11-09 | 2011-11-07 | 7.403 | 1,103,929 | +1,810 | 0.60% | 8,172,662 |
| 2011-11-04 | 2011-11-02 | 7.226 | 1,102,119 | -10,860 | 0.60% | 7,964,414 |
| 2011-11-02 | 2011-10-31 | 7.370 | 1,112,979 | +3,620 | 0.60% | 8,202,767 |
| 2011-11-01 | 2011-10-28 | 7.624 | 1,109,359 | -3,620 | 0.60% | 8,458,022 |
| 2011-10-31 | 2011-10-27 | 7.668 | 1,112,979 | -4,706 | 0.60% | 8,534,814 |
| 2011-10-28 | 2011-10-26 | 7.260 | 1,117,685 | -18,100 | 0.60% | 8,113,951 |
| 2011-10-27 | 2011-10-25 | 7.282 | 1,135,785 | +3,620 | 0.61% | 8,270,450 |
| 2011-10-26 | 2011-10-24 | 7.293 | 1,132,165 | +27,150 | 0.61% | 8,256,600 |
| 2011-10-25 | 2011-10-21 | 6.652 | 1,105,015 | +3,620 | 0.60% | 7,350,422 |
| 2011-10-21 | 2011-10-19 | 6.851 | 1,101,395 | -3,620 | 0.59% | 7,545,402 |
| 2011-10-20 | 2011-10-18 | 6.630 | 1,105,015 | +7,240 | 0.60% | 7,326,002 |
| 2011-10-18 | 2011-10-14 | 6.895 | 1,097,775 | +5,430 | 0.59% | 7,569,122 |
| 2011-10-17 | 2011-10-13 | 7.160 | 1,092,345 | +10,860 | 0.59% | 7,821,363 |
| 2011-10-14 | 2011-10-12 | 6.652 | 1,081,485 | +7,241 | 0.58% | 7,193,903 |
| 2011-10-11 | 2011-10-07 | 5.989 | 1,074,244 | -9,051 | 0.58% | 6,433,537 |
| 2011-10-07 | 2011-10-04 | 5.226 | 1,083,295 | -137,561 | 0.58% | 5,661,812 |
| 2011-09-27 | 2011-09-23 | 5.724 | 1,220,856 | +6,697 | 0.66% | 6,987,821 |
| 2011-09-26 | 2011-09-22 | 5.989 | 1,214,159 | +233,492 | 0.66% | 7,271,474 |
| 2011-09-22 | 2011-09-20 | 6.575 | 980,667 | +18,101 | 0.53% | 6,447,422 |
| 2011-09-21 | 2011-09-19 | 6.718 | 962,566 | -7,060 | 0.52% | 6,466,685 |
| 2011-09-16 | 2011-09-14 | 7.226 | 969,626 | -16,290 | 0.52% | 7,006,959 |
| 2011-09-15 | 2011-09-12 | 7.127 | 985,916 | +3,620 | 0.53% | 7,026,632 |
| 2011-09-14 | 2011-09-09 | 7.735 | 982,296 | -5,430 | 0.53% | 7,597,803 |
| 2011-09-09 | 2011-09-07 | 7.867 | 987,726 | +9,050 | 0.53% | 7,770,770 |
| 2011-09-07 | 2011-09-05 | 7.845 | 978,676 | -9,050 | 0.53% | 7,677,943 |
| 2011-09-02 | 2011-08-31 | 7.978 | 987,726 | -3,620 | 0.53% | 7,879,910 |
| 2011-09-01 | 2011-08-30 | 7.900 | 991,346 | -12,489 | 0.54% | 7,832,112 |
| 2011-08-30 | 2011-08-26 | 7.889 | 1,003,835 | -3,620 | 0.54% | 7,919,689 |
| 2011-08-24 | 2011-08-22 | 7.724 | 1,007,455 | -12,670 | 0.54% | 7,781,269 |
| 2011-08-22 | 2011-08-18 | 8.652 | 1,020,125 | -3,620 | 0.55% | 8,825,976 |
| 2011-08-19 | 2011-08-17 | 8.652 | 1,023,745 | +1,810 | 0.55% | 8,857,296 |
| 2011-08-18 | 2011-08-16 | 8.818 | 1,021,935 | -17,014 | 0.55% | 9,011,016 |
| 2011-08-12 | 2011-08-10 | 8.773 | 1,038,949 | -14,480 | 0.56% | 9,115,119 |
| 2011-08-11 | 2011-08-09 | 9.116 | 1,053,429 | -15,385 | 0.57% | 9,602,997 |
| 2011-08-10 | 2011-08-08 | 8.685 | 1,068,814 | -11,404 | 0.58% | 9,282,656 |
| 2011-08-09 | 2011-08-05 | 9.160 | 1,080,218 | -1,810 | 0.58% | 9,894,948 |
| 2011-08-08 | 2011-08-04 | 9.900 | 1,082,028 | +19,006 | 0.58% | 10,712,581 |
| 2011-08-05 | 2011-08-03 | 9.746 | 1,063,022 | -2,715 | 0.57% | 10,359,968 |
| 2011-08-04 | 2011-08-02 | 10.166 | 1,065,737 | -543 | 0.58% | 10,833,916 |
| 2011-08-03 | 2011-08-01 | 10.663 | 1,066,280 | +1,810 | 0.58% | 11,369,626 |
| 2011-08-02 | 2011-07-29 | 11.039 | 1,064,470 | +12,670 | 0.57% | 11,750,234 |
| 2011-08-01 | 2011-07-28 | 11.580 | 1,051,800 | -41,450 | 0.57% | 12,179,853 |
| 2011-07-29 | 2011-07-27 | 11.801 | 1,093,250 | -16,290 | 0.59% | 12,901,444 |
| 2011-07-28 | 2011-07-26 | 11.735 | 1,109,540 | +21,720 | 0.60% | 13,020,123 |
| 2011-07-27 | 2011-07-25 | 11.867 | 1,087,820 | -23,530 | 0.59% | 12,909,485 |
| 2011-07-26 | 2011-07-22 | 12.110 | 1,111,350 | +251,592 | 0.60% | 13,458,883 |
| 2011-07-20 | 2011-07-18 | 11.911 | 859,758 | +9,051 | 0.60% | 10,241,005 |
| 2011-07-19 | 2011-07-15 | 11.911 | 850,707 | -9,051 | 0.60% | 10,133,194 |
| 2011-07-18 | 2011-07-14 | 11.889 | 859,758 | -9,050 | 0.60% | 10,222,005 |
| 2011-07-15 | 2011-07-13 | 19.624 | 868,808 | -9,050 | 0.61% | 17,049,661 |
| 2011-07-14 | 2011-07-12 | 19.247 | 877,858 | +208,592 | 0.62% | 16,896,456 |
| 2011-07-12 | 2011-07-08 | 19.740 | 669,266 | +11,040 | 0.62% | 13,211,409 |
| 2011-07-11 | 2011-07-07 | 19.189 | 658,226 | +9,659 | 0.61% | 12,630,958 |
| 2011-07-08 | 2011-07-06 | 19.392 | 648,567 | -1,380 | 0.60% | 12,577,208 |
| 2011-07-07 | 2011-07-05 | 19.566 | 649,947 | -22,078 | 0.60% | 12,717,009 |
| 2011-07-06 | 2011-07-04 | 19.218 | 672,025 | -5,520 | 0.62% | 12,915,233 |
| 2011-07-04 | 2011-06-29 | 18.871 | 677,545 | +4,140 | 0.62% | 12,785,638 |
| 2011-06-28 | 2011-06-24 | 18.320 | 673,405 | -1,380 | 0.62% | 12,336,634 |
| 2011-06-27 | 2011-06-23 | 17.537 | 674,785 | -5,520 | 0.62% | 11,833,796 |
| 2011-06-22 | 2011-06-20 | 17.131 | 680,305 | +1,380 | 0.63% | 11,654,521 |
| 2011-06-21 | 2011-06-17 | 17.479 | 678,925 | -2,760 | 0.63% | 11,867,039 |
| 2011-06-20 | 2011-06-16 | 17.943 | 681,685 | +1,380 | 0.63% | 12,231,442 |
| 2011-06-14 | 2011-06-10 | 19.595 | 680,305 | -48,297 | 0.63% | 13,330,721 |
| 2011-06-13 | 2011-06-09 | 19.624 | 728,602 | -5,520 | 0.67% | 14,298,231 |
| 2011-06-03 | 2011-06-01 | 20.465 | 734,122 | +1,380 | 0.68% | 15,023,676 |
| 2011-06-02 | 2011-05-31 | 20.436 | 732,742 | +6,899 | 0.67% | 14,974,195 |
| 2011-06-01 | 2011-05-30 | 20.204 | 725,843 | -1,380 | 0.67% | 14,664,888 |
| 2011-05-31 | 2011-05-27 | 20.175 | 727,223 | +1,380 | 0.67% | 14,671,689 |
| 2011-05-25 | 2011-05-23 | 20.088 | 725,843 | +1,380 | 0.67% | 14,580,728 |
| 2011-05-24 | 2011-05-20 | 20.436 | 724,463 | +1,380 | 0.67% | 14,805,006 |
| 2011-05-23 | 2011-05-19 | 20.581 | 723,083 | -2,760 | 0.67% | 14,881,605 |
| 2011-05-19 | 2011-05-17 | 20.146 | 725,843 | +5,520 | 0.67% | 14,622,808 |
| 2011-05-18 | 2011-05-16 | 20.436 | 720,323 | -1,380 | 0.66% | 14,720,402 |
| 2011-05-17 | 2011-05-13 | 20.726 | 721,703 | -1,380 | 0.66% | 14,957,804 |
| 2011-05-13 | 2011-05-11 | 21.016 | 723,083 | -1,380 | 0.67% | 15,196,005 |
| 2011-05-12 | 2011-05-09 | 21.276 | 724,463 | -13,799 | 0.67% | 15,414,007 |
| 2011-05-11 | 2011-05-06 | 20.842 | 738,262 | -5,520 | 0.68% | 15,386,601 |
| 2011-05-09 | 2011-05-05 | 20.813 | 743,782 | +8,280 | 0.68% | 15,480,086 |
| 2011-05-03 | 2011-04-28 | 21.161 | 735,502 | -1,380 | 0.68% | 15,563,598 |
| 2011-04-29 | 2011-04-27 | 21.595 | 736,882 | +5,520 | 0.68% | 15,913,199 |
| 2011-04-28 | 2011-04-26 | 21.740 | 731,362 | +5,519 | 0.67% | 15,899,993 |
| 2011-04-27 | 2011-04-21 | 23.132 | 725,843 | +4,140 | 0.67% | 16,789,929 |
| 2011-04-26 | 2011-04-20 | 22.958 | 721,703 | +129,713 | 0.66% | 16,568,644 |
| 2011-04-21 | 2011-04-19 | 22.871 | 591,990 | -8,279 | 0.55% | 13,539,251 |
| 2011-04-20 | 2011-04-18 | 23.074 | 600,269 | -1,380 | 0.55% | 13,850,398 |
| 2011-04-15 | 2011-04-13 | 23.306 | 601,649 | +2,760 | 0.55% | 14,021,760 |
| 2011-04-14 | 2011-04-12 | 23.190 | 598,889 | +6,899 | 0.55% | 13,887,996 |
| 2011-04-12 | 2011-04-08 | 22.929 | 591,990 | +16,560 | 0.55% | 13,573,571 |
| 2011-04-11 | 2011-04-07 | 23.161 | 575,430 | -2,760 | 0.53% | 13,327,312 |
| 2011-04-08 | 2011-04-06 | 23.161 | 578,190 | -1,380 | 0.53% | 13,391,235 |
| 2011-04-07 | 2011-04-04 | 23.393 | 579,570 | -2,760 | 0.53% | 13,557,597 |
| 2011-04-06 | 2011-04-01 | 23.364 | 582,330 | -49,677 | 0.54% | 13,605,280 |
| 2011-04-04 | 2011-03-31 | 22.842 | 632,007 | -2,760 | 0.58% | 14,436,150 |
| 2011-04-01 | 2011-03-30 | 23.045 | 634,767 | -17,939 | 0.58% | 14,627,993 |
| 2011-03-31 | 2011-03-29 | 20.929 | 652,706 | -2,760 | 0.60% | 13,660,232 |
| 2011-03-30 | 2011-03-28 | 21.218 | 655,466 | +8,279 | 0.60% | 13,907,995 |
| 2011-03-25 | 2011-03-23 | 21.508 | 647,187 | +8,280 | 0.60% | 13,919,927 |
| 2011-03-24 | 2011-03-22 | 21.740 | 638,907 | +15,179 | 0.59% | 13,889,998 |
| 2011-03-23 | 2011-03-21 | 21.624 | 623,728 | -6,900 | 0.57% | 13,487,683 |
| 2011-03-22 | 2011-03-18 | 21.016 | 630,628 | +5,520 | 0.58% | 13,253,010 |
| 2011-03-21 | 2011-03-17 | 20.610 | 625,108 | -6,899 | 0.58% | 12,883,324 |
| 2011-03-18 | 2011-03-16 | 21.392 | 632,007 | -1,380 | 0.58% | 13,520,150 |
| 2011-03-17 | 2011-03-15 | 21.479 | 633,387 | -2,760 | 0.58% | 13,604,752 |
| 2011-03-16 | 2011-03-14 | 22.059 | 636,147 | +5,519 | 0.59% | 14,032,835 |
| 2011-03-15 | 2011-03-11 | 22.262 | 630,628 | -15,179 | 0.58% | 14,039,051 |
| 2011-03-14 | 2011-03-10 | 22.929 | 645,807 | -1,380 | 0.59% | 14,807,526 |
| 2011-03-11 | 2011-03-09 | 23.132 | 647,187 | -5,519 | 0.60% | 14,970,488 |
| 2011-03-10 | 2011-03-08 | 22.494 | 652,706 | +1,380 | 0.60% | 14,681,911 |
| 2011-03-08 | 2011-03-04 | 22.291 | 651,326 | +8,279 | 0.60% | 14,518,710 |
| 2011-03-07 | 2011-03-03 | 22.001 | 643,047 | -1,380 | 0.59% | 14,147,763 |
| 2011-03-04 | 2011-03-02 | 21.827 | 644,427 | -8,279 | 0.59% | 14,066,044 |
| 2011-03-03 | 2011-03-01 | 21.711 | 652,706 | +2,759 | 0.60% | 14,171,072 |
| 2011-03-02 | 2011-02-28 | 22.030 | 649,947 | +12,420 | 0.60% | 14,318,411 |
| 2011-03-01 | 2011-02-25 | 21.827 | 637,527 | +8,279 | 0.59% | 13,915,436 |
| 2011-02-25 | 2011-02-23 | 22.755 | 629,248 | +22,079 | 0.58% | 14,318,409 |
| 2011-02-24 | 2011-02-22 | 22.900 | 607,169 | -11,039 | 0.56% | 13,904,006 |
| 2011-02-23 | 2011-02-21 | 23.769 | 618,208 | +158,692 | 0.57% | 14,694,396 |
| 2011-02-22 | 2011-02-18 | 24.929 | 459,516 | +27,598 | 0.42% | 11,455,192 |
| 2011-02-21 | 2011-02-17 | 24.494 | 431,918 | -1,380 | 0.40% | 10,579,406 |
| 2011-02-18 | 2011-02-16 | 24.262 | 433,298 | +2,760 | 0.40% | 10,512,728 |
| 2011-02-17 | 2011-02-15 | 24.436 | 430,538 | -2,760 | 0.40% | 10,520,644 |
| 2011-02-15 | 2011-02-11 | 23.450 | 433,298 | +4,140 | 0.40% | 10,161,047 |
| 2011-02-14 | 2011-02-10 | 23.219 | 429,158 | -4,140 | 0.40% | 9,964,442 |
| 2011-02-11 | 2011-02-09 | 23.769 | 433,298 | -4,139 | 0.40% | 10,299,208 |
| 2011-02-10 | 2011-02-08 | 24.668 | 437,437 | +1,379 | 0.40% | 10,790,668 |
| 2011-02-09 | 2011-02-07 | 25.045 | 436,058 | +2,760 | 0.40% | 10,920,972 |
| 2011-02-08 | 2011-02-02 | 25.190 | 433,298 | +4,140 | 0.40% | 10,914,648 |
| 2011-02-07 | 2011-01-31 | 24.668 | 429,158 | -8,279 | 0.40% | 10,586,443 |
| 2011-02-01 | 2011-01-28 | 24.204 | 437,437 | +12,419 | 0.40% | 10,587,789 |
| 2011-01-31 | 2011-01-27 | 24.610 | 425,018 | -1,380 | 0.39% | 10,459,677 |
| 2011-01-28 | 2011-01-26 | 24.639 | 426,398 | +6,900 | 0.39% | 10,505,999 |
| 2011-01-27 | 2011-01-25 | 23.798 | 419,498 | -6,900 | 0.39% | 9,983,351 |
| 2011-01-26 | 2011-01-24 | 25.248 | 426,398 | +4,140 | 0.39% | 10,765,559 |
| 2011-01-25 | 2011-01-21 | 25.943 | 422,258 | -4,140 | 0.39% | 10,954,794 |
| 2011-01-24 | 2011-01-20 | 26.088 | 426,398 | +16,559 | 0.39% | 11,123,999 |
| 2011-01-21 | 2011-01-19 | 25.943 | 409,839 | +4,140 | 0.38% | 10,632,603 |
| 2011-01-20 | 2011-01-18 | 25.914 | 405,699 | +2,760 | 0.37% | 10,513,437 |
| 2011-01-19 | 2011-01-17 | 25.856 | 402,939 | +9,659 | 0.37% | 10,418,554 |
| 2011-01-18 | 2011-01-14 | 26.117 | 393,280 | -4,140 | 0.36% | 10,271,407 |
| 2011-01-17 | 2011-01-13 | 26.088 | 397,420 | -1,379 | 0.37% | 10,368,012 |
| 2011-01-14 | 2011-01-12 | 26.291 | 398,799 | -1,380 | 0.37% | 10,484,908 |
| 2011-01-13 | 2011-01-11 | 26.088 | 400,179 | +1,380 | 0.37% | 10,439,990 |
| 2011-01-12 | 2011-01-10 | 26.204 | 398,799 | -8,280 | 0.37% | 10,450,228 |
| 2011-01-11 | 2011-01-07 | 25.596 | 407,079 | -16,559 | 0.37% | 10,419,399 |
| 2011-01-10 | 2011-01-06 | 25.480 | 423,638 | +44,158 | 0.39% | 10,794,115 |
| 2011-01-07 | 2011-01-05 | 26.175 | 379,480 | -1,380 | 0.35% | 9,932,988 |
| 2011-01-06 | 2011-01-04 | 26.233 | 380,860 | -19,319 | 0.35% | 9,991,190 |
| 2011-01-05 | 2011-01-03 | 25.306 | 400,179 | -8,280 | 0.37% | 10,126,790 |
| 2011-01-04 | 2010-12-31 | 24.987 | 408,459 | +8,280 | 0.38% | 10,206,081 |
| 2011-01-03 | 2010-12-29 | 25.045 | 400,179 | +17,939 | 0.37% | 10,022,390 |
| 2010-12-30 | 2010-12-28 | 25.045 | 382,240 | -38,638 | 0.35% | 9,573,112 |
| 2010-12-29 | 2010-12-24 | 24.755 | 420,878 | -13,800 | 0.39% | 10,418,792 |
| 2010-12-28 | 2010-12-22 | 24.813 | 434,678 | -9,659 | 0.40% | 10,785,610 |
| 2010-12-23 | 2010-12-21 | 24.581 | 444,337 | -55,197 | 0.41% | 10,922,237 |
| 2010-12-22 | 2010-12-20 | 23.740 | 499,534 | -4,140 | 0.46% | 11,859,114 |
| 2010-12-21 | 2010-12-17 | 23.682 | 503,674 | -2,760 | 0.46% | 11,928,199 |
| 2010-12-20 | 2010-12-16 | 23.421 | 506,434 | -35,878 | 0.47% | 11,861,442 |
| 2010-12-16 | 2010-12-14 | 24.146 | 542,312 | -1,380 | 0.50% | 13,094,758 |
| 2010-12-15 | 2010-12-13 | 23.972 | 543,692 | -1,380 | 0.50% | 13,033,520 |
| 2010-12-10 | 2010-12-08 | 23.450 | 545,072 | -5,520 | 0.50% | 12,782,202 |
| 2010-12-09 | 2010-12-07 | 23.740 | 550,592 | -16,559 | 0.51% | 13,071,249 |
| 2010-12-08 | 2010-12-06 | 24.059 | 567,151 | -8,279 | 0.52% | 13,645,205 |
| 2010-12-07 | 2010-12-03 | 24.204 | 575,430 | -19,319 | 0.53% | 13,927,791 |
| 2010-12-06 | 2010-12-02 | 24.639 | 594,749 | -24,839 | 0.55% | 14,653,991 |
| 2010-12-03 | 2010-12-01 | 24.581 | 619,588 | -42,778 | 0.57% | 15,230,078 |
| 2010-12-02 | 2010-11-30 | 23.682 | 662,366 | -15,179 | 0.61% | 15,686,403 |
| 2010-12-01 | 2010-11-29 | 23.393 | 677,545 | +5,520 | 0.62% | 15,849,478 |
| 2010-11-29 | 2010-11-25 | 23.479 | 672,025 | -4,140 | 0.62% | 15,778,791 |
| 2010-11-26 | 2010-11-24 | 23.306 | 676,165 | -6,900 | 0.62% | 15,758,396 |
| 2010-11-25 | 2010-11-23 | 22.987 | 683,065 | +5,520 | 0.63% | 15,701,404 |
| 2010-11-24 | 2010-11-22 | 24.001 | 677,545 | +20,699 | 0.62% | 16,261,918 |
| 2010-11-23 | 2010-11-19 | 23.943 | 656,846 | +2,760 | 0.60% | 15,727,036 |
| 2010-11-22 | 2010-11-18 | 24.030 | 654,086 | +2,760 | 0.60% | 15,717,833 |
| 2010-11-19 | 2010-11-17 | 22.929 | 651,326 | +2,759 | 0.60% | 14,934,070 |
| 2010-11-18 | 2010-11-16 | 24.233 | 648,567 | +20,699 | 0.60% | 15,716,810 |
| 2010-11-17 | 2010-11-15 | 24.813 | 627,868 | -4,139 | 0.58% | 15,579,208 |
| 2010-11-16 | 2010-11-12 | 24.552 | 632,007 | +15,179 | 0.58% | 15,517,029 |
| 2010-11-15 | 2010-11-11 | 26.378 | 616,828 | -64,857 | 0.57% | 16,270,794 |
| 2010-11-12 | 2010-11-10 | 26.146 | 681,685 | +23,459 | 0.63% | 17,823,523 |
| 2010-11-11 | 2010-11-09 | 26.233 | 658,226 | -52,437 | 0.61% | 17,267,397 |
| 2010-11-10 | 2010-11-08 | 26.639 | 710,663 | -52,438 | 0.65% | 18,931,389 |
| 2010-11-09 | 2010-11-05 | 25.248 | 763,101 | -4,139 | 0.70% | 19,266,528 |
| 2010-11-08 | 2010-11-04 | 24.929 | 767,240 | +35,878 | 0.71% | 19,126,388 |
| 2010-11-05 | 2010-11-03 | 24.523 | 731,362 | +67,616 | 0.67% | 17,935,192 |
| 2010-11-04 | 2010-11-02 | 24.610 | 663,746 | +64,857 | 0.61% | 16,334,765 |
| 2010-11-03 | 2010-11-01 | 25.045 | 598,889 | -56,577 | 0.55% | 14,999,036 |
| 2010-11-02 | 2010-10-29 | 22.900 | 655,466 | -48,298 | 0.60% | 15,009,995 |
| 2010-11-01 | 2010-10-28 | 23.219 | 703,764 | -34,498 | 0.65% | 16,340,406 |
| 2010-10-29 | 2010-10-27 | 22.929 | 738,262 | +37,258 | 0.68% | 16,927,401 |
| 2010-10-28 | 2010-10-26 | 24.320 | 701,004 | +157,312 | 0.65% | 17,048,483 |
| 2010-10-27 | 2010-10-25 | 22.639 | 543,692 | +5,520 | 0.50% | 12,308,560 |
| 2010-10-26 | 2010-10-22 | 22.697 | 538,172 | -4,140 | 0.50% | 12,214,794 |
| 2010-10-25 | 2010-10-21 | 22.900 | 542,312 | -9,660 | 0.50% | 12,418,798 |
| 2010-10-22 | 2010-10-20 | 22.929 | 551,972 | +33,119 | 0.51% | 12,656,010 |
| 2010-10-21 | 2010-10-19 | 23.393 | 518,853 | -102,115 | 0.48% | 12,137,274 |
| 2010-10-20 | 2010-10-18 | 23.045 | 620,968 | +16,559 | 0.57% | 14,310,000 |
| 2010-10-19 | 2010-10-15 | 23.421 | 604,409 | +2,760 | 0.56% | 14,156,163 |
| 2010-10-18 | 2010-10-14 | 22.117 | 601,649 | +128,333 | 0.55% | 13,306,720 |
| 2010-10-15 | 2010-10-13 | 21.132 | 473,316 | +6,900 | 0.44% | 10,001,888 |
| 2010-10-14 | 2010-10-12 | 20.987 | 466,416 | +2,760 | 0.43% | 9,788,481 |
| 2010-10-13 | 2010-10-11 | 21.247 | 463,656 | -16,559 | 0.43% | 9,851,517 |
| 2010-10-12 | 2010-10-08 | 21.045 | 480,215 | +1,380 | 0.44% | 10,105,914 |
| 2010-10-11 | 2010-10-07 | 21.189 | 478,835 | +1,380 | 0.44% | 10,146,273 |
| 2010-10-07 | 2010-10-05 | 21.334 | 477,455 | -30,359 | 0.44% | 10,186,231 |
| 2010-10-06 | 2010-10-04 | 21.103 | 507,814 | +30,359 | 0.47% | 10,716,163 |
| 2010-10-05 | 2010-09-30 | 21.016 | 477,455 | +37,258 | 0.44% | 10,033,991 |
| 2010-10-04 | 2010-09-29 | 21.682 | 440,197 | +8,279 | 0.41% | 9,544,473 |
| 2010-09-29 | 2010-09-27 | 21.595 | 431,918 | -8,279 | 0.40% | 9,327,405 |
| 2010-09-28 | 2010-09-24 | 21.479 | 440,197 | -1,380 | 0.41% | 9,455,153 |
| 2010-09-22 | 2010-09-20 | 20.842 | 441,577 | +12,419 | 0.41% | 9,203,195 |
| 2010-09-21 | 2010-09-17 | 20.958 | 429,158 | +20,699 | 0.40% | 8,994,122 |
| 2010-09-20 | 2010-09-16 | 20.929 | 408,459 | -4,140 | 0.38% | 8,548,481 |
| 2010-09-15 | 2010-09-13 | 21.132 | 412,599 | -1,380 | 0.38% | 8,718,845 |
| 2010-09-14 | 2010-09-10 | 20.697 | 413,979 | -9,659 | 0.38% | 8,568,007 |
| 2010-09-13 | 2010-09-09 | 21.161 | 423,638 | -12,420 | 0.39% | 8,964,396 |
| 2010-09-10 | 2010-09-08 | 20.929 | 436,058 | -38,638 | 0.40% | 9,126,090 |
| 2010-09-09 | 2010-09-07 | 20.697 | 474,696 | +70,377 | 0.44% | 9,824,649 |
| 2010-09-08 | 2010-09-06 | 18.871 | 404,319 | -4,140 | 0.37% | 7,629,717 |
| 2010-09-07 | 2010-09-03 | 18.465 | 408,459 | -1,380 | 0.38% | 7,542,081 |
| 2010-08-31 | 2010-08-27 | 18.001 | 409,839 | -6,900 | 0.38% | 7,377,482 |
| 2010-08-27 | 2010-08-25 | 18.291 | 416,739 | +23,459 | 0.38% | 7,622,489 |
| 2010-08-26 | 2010-08-24 | 18.552 | 393,280 | -6,899 | 0.36% | 7,296,005 |
| 2010-08-25 | 2010-08-23 | 18.204 | 400,179 | +16,559 | 0.37% | 7,284,793 |
| 2010-08-24 | 2010-08-20 | 18.436 | 383,620 | +1,380 | 0.35% | 7,072,316 |
| 2010-08-19 | 2010-08-17 | 19.044 | 382,240 | -8,280 | 0.35% | 7,279,554 |
| 2010-08-18 | 2010-08-16 | 18.552 | 390,520 | -11,039 | 0.36% | 7,244,802 |
| 2010-08-17 | 2010-08-13 | 17.914 | 401,559 | +4,139 | 0.37% | 7,193,514 |
| 2010-08-05 | 2010-08-03 | 18.233 | 397,420 | -11,039 | 0.37% | 7,246,089 |
| 2010-08-03 | 2010-07-30 | 17.682 | 408,459 | -6,900 | 0.38% | 7,222,401 |
| 2010-07-30 | 2010-07-28 | 17.450 | 415,359 | -1,380 | 0.38% | 7,248,087 |
| 2010-07-28 | 2010-07-26 | 17.508 | 416,739 | -6,899 | 0.38% | 7,296,328 |
| 2010-07-27 | 2010-07-23 | 17.450 | 423,638 | -8,280 | 0.39% | 7,392,557 |
| 2010-07-23 | 2010-07-21 | 16.928 | 431,918 | +6,900 | 0.40% | 7,311,684 |
| 2010-07-22 | 2010-07-20 | 16.407 | 425,018 | -11,040 | 0.39% | 6,973,118 |
| 2010-07-19 | 2010-07-15 | 16.233 | 436,058 | -4,139 | 0.40% | 7,078,407 |
| 2010-07-14 | 2010-07-12 | 16.668 | 440,197 | -8,280 | 0.41% | 7,336,995 |
| 2010-07-13 | 2010-07-09 | 16.523 | 448,477 | -9,659 | 0.41% | 7,410,002 |
| 2010-07-12 | 2010-07-08 | 16.088 | 458,136 | -6,900 | 0.42% | 7,370,394 |
| 2010-07-08 | 2010-07-06 | 15.653 | 465,036 | +6,900 | 0.43% | 7,279,199 |
| 2010-07-06 | 2010-07-02 | 15.595 | 458,136 | -139,373 | 0.42% | 7,144,634 |
| 2010-07-05 | 2010-06-30 | 16.001 | 597,509 | -6,900 | 0.55% | 9,560,636 |
| 2010-06-30 | 2010-06-28 | 16.436 | 604,409 | -2,760 | 0.56% | 9,933,842 |
| 2010-06-29 | 2010-06-25 | 16.320 | 607,169 | -2,760 | 0.56% | 9,908,804 |
| 2010-06-28 | 2010-06-24 | 16.783 | 609,929 | +1,380 | 0.56% | 10,236,727 |
| 2010-06-24 | 2010-06-22 | 16.610 | 608,549 | -9,659 | 0.56% | 10,107,726 |
| 2010-06-23 | 2010-06-21 | 17.015 | 618,208 | -2,760 | 0.57% | 10,519,037 |
| 2010-06-22 | 2010-06-18 | 16.233 | 620,968 | +1,380 | 0.57% | 10,080,000 |
| 2010-06-21 | 2010-06-17 | 16.233 | 619,588 | -4,140 | 0.57% | 10,057,599 |
| 2010-06-17 | 2010-06-14 | 16.349 | 623,728 | -2,760 | 0.57% | 10,197,122 |
| 2010-06-09 | 2010-06-07 | 15.798 | 626,488 | -2,760 | 0.58% | 9,897,204 |
| 2010-06-08 | 2010-06-04 | 16.233 | 629,248 | +1,380 | 0.58% | 10,214,407 |
| 2010-06-07 | 2010-06-03 | 16.146 | 627,868 | +11,040 | 0.58% | 10,137,405 |
| 2010-06-04 | 2010-06-02 | 16.088 | 616,828 | +4,140 | 0.57% | 9,923,396 |
| 2010-06-03 | 2010-06-01 | 16.059 | 612,688 | +6,899 | 0.56% | 9,839,033 |
| 2010-06-01 | 2010-05-28 | 16.783 | 605,789 | -15,179 | 0.56% | 10,167,243 |
| 2010-05-31 | 2010-05-27 | 16.146 | 620,968 | -23,459 | 0.57% | 10,026,000 |
| 2010-05-28 | 2010-05-26 | 15.392 | 644,427 | +8,280 | 0.59% | 9,919,083 |
| 2010-05-26 | 2010-05-24 | 16.465 | 636,147 | +22,079 | 0.59% | 10,473,916 |
| 2010-05-25 | 2010-05-20 | 16.465 | 614,068 | +15,179 | 0.57% | 10,110,394 |
| 2010-05-19 | 2010-05-17 | 17.856 | 598,889 | +1,380 | 0.55% | 10,693,757 |
| 2010-05-18 | 2010-05-14 | 18.436 | 597,509 | -1,380 | 0.55% | 11,015,516 |
| 2010-05-17 | 2010-05-13 | 18.842 | 598,889 | +4,140 | 0.55% | 11,283,997 |
| 2010-05-13 | 2010-05-11 | 18.378 | 594,749 | +6,899 | 0.55% | 10,930,153 |
| 2010-05-12 | 2010-05-10 | 18.697 | 587,850 | -143,512 | 0.54% | 10,990,805 |
| 2010-05-11 | 2010-05-07 | 18.146 | 731,362 | -5,520 | 0.67% | 13,271,194 |
| 2010-05-10 | 2010-05-06 | 18.262 | 736,882 | +6,900 | 0.68% | 13,456,799 |
| 2010-05-06 | 2010-05-04 | 19.682 | 729,982 | -6,900 | 0.67% | 14,367,632 |
| 2010-04-29 | 2010-04-27 | 19.885 | 736,882 | -35,878 | 0.68% | 14,652,959 |
| 2010-04-28 | 2010-04-26 | 20.146 | 772,760 | -6,900 | 0.71% | 15,567,996 |
| 2010-04-27 | 2010-04-23 | 20.523 | 779,660 | +13,799 | 0.72% | 16,000,803 |
| 2010-04-26 | 2010-04-22 | 20.407 | 765,861 | +11,040 | 0.71% | 15,628,809 |
| 2010-04-23 | 2010-04-21 | 21.345 | 754,821 | +5,520 | 0.70% | 16,111,574 |
| 2010-04-22 | 2010-04-20 | 20.693 | 749,301 | +16,648 | 0.69% | 15,505,053 |
| 2010-04-21 | 2010-04-19 | 20.307 | 732,653 | -10,794 | 0.69% | 14,878,201 |
| 2010-04-20 | 2010-04-16 | 20.930 | 743,447 | +12,143 | 0.70% | 15,560,238 |
| 2010-04-19 | 2010-04-15 | 21.226 | 731,304 | -28,334 | 0.69% | 15,522,886 |
| 2010-04-16 | 2010-04-14 | 21.197 | 759,638 | +51,272 | 0.72% | 16,101,793 |
| 2010-04-15 | 2010-04-13 | 20.485 | 708,366 | -1,349 | 0.67% | 14,510,997 |
| 2010-04-14 | 2010-04-12 | 20.574 | 709,715 | -8,096 | 0.67% | 14,601,752 |
| 2010-04-13 | 2010-04-09 | 20.396 | 717,811 | -5,397 | 0.68% | 14,640,640 |
| 2010-04-12 | 2010-04-08 | 20.307 | 723,208 | +1,349 | 0.68% | 14,686,398 |
| 2010-04-09 | 2010-04-07 | 20.722 | 721,859 | -9,445 | 0.68% | 14,958,604 |
| 2010-04-08 | 2010-04-01 | 20.663 | 731,304 | +5,397 | 0.69% | 15,110,966 |
| 2010-04-07 | 2010-03-31 | 19.892 | 725,907 | -1,349 | 0.68% | 14,439,928 |
| 2010-04-01 | 2010-03-30 | 20.515 | 727,256 | +2,699 | 0.68% | 14,919,522 |
| 2010-03-31 | 2010-03-29 | 20.485 | 724,557 | -2,699 | 0.68% | 14,842,673 |
| 2010-03-30 | 2010-03-26 | 20.752 | 727,256 | -1,349 | 0.68% | 15,092,002 |
| 2010-03-29 | 2010-03-25 | 20.544 | 728,605 | +13,493 | 0.69% | 14,968,797 |
| 2010-03-26 | 2010-03-24 | 20.900 | 715,112 | +6,746 | 0.67% | 14,945,990 |
| 2010-03-25 | 2010-03-23 | 20.989 | 708,366 | -16,191 | 0.67% | 14,867,997 |
| 2010-03-24 | 2010-03-22 | 20.574 | 724,557 | -2,699 | 0.68% | 14,907,113 |
| 2010-03-23 | 2010-03-19 | 21.019 | 727,256 | +16,191 | 0.68% | 15,286,042 |
| 2010-03-19 | 2010-03-17 | 19.537 | 711,065 | -1,349 | 0.67% | 13,891,727 |
| 2010-03-18 | 2010-03-16 | 19.181 | 712,414 | -5,397 | 0.67% | 13,664,641 |
| 2010-03-17 | 2010-03-15 | 19.477 | 717,811 | +2,699 | 0.68% | 13,980,960 |
| 2010-03-16 | 2010-03-12 | 19.537 | 715,112 | +1,349 | 0.67% | 13,970,791 |
| 2010-03-15 | 2010-03-11 | 19.566 | 713,763 | +8,095 | 0.67% | 13,965,596 |
| 2010-03-11 | 2010-03-09 | 19.655 | 705,668 | -2,698 | 0.66% | 13,869,968 |
| 2010-03-10 | 2010-03-08 | 19.863 | 708,366 | -1,349 | 0.67% | 14,069,997 |
| 2010-03-09 | 2010-03-05 | 19.507 | 709,715 | -9,445 | 0.67% | 13,844,312 |
| 2010-03-08 | 2010-03-04 | 18.825 | 719,160 | -28,335 | 0.68% | 13,538,195 |
| 2010-03-05 | 2010-03-03 | 19.121 | 747,495 | -2,698 | 0.70% | 14,293,201 |
| 2010-03-04 | 2010-03-02 | 18.973 | 750,193 | -16,192 | 0.71% | 14,233,591 |
| 2010-03-03 | 2010-03-01 | 19.270 | 766,385 | +2,699 | 0.72% | 14,768,006 |
| 2010-02-26 | 2010-02-24 | 18.825 | 763,686 | -6,746 | 0.72% | 14,376,397 |
| 2010-02-25 | 2010-02-23 | 18.617 | 770,432 | +47,224 | 0.73% | 14,343,511 |
| 2010-02-22 | 2010-02-18 | 18.380 | 723,208 | +13,493 | 0.68% | 13,292,798 |
| 2010-02-17 | 2010-02-11 | 18.677 | 709,715 | -14,842 | 0.67% | 13,255,193 |
| 2010-02-12 | 2010-02-10 | 18.469 | 724,557 | -16,192 | 0.68% | 13,382,034 |
| 2010-02-10 | 2010-02-08 | 18.202 | 740,749 | -5,397 | 0.70% | 13,483,448 |
| 2010-02-09 | 2010-02-05 | 18.351 | 746,146 | -17,540 | 0.70% | 13,692,286 |
| 2010-02-08 | 2010-02-04 | 18.973 | 763,686 | +10,794 | 0.72% | 14,489,597 |
| 2010-02-04 | 2010-02-02 | 18.440 | 752,892 | -5,397 | 0.71% | 13,883,040 |
| 2010-02-03 | 2010-02-01 | 18.054 | 758,289 | +22,937 | 0.71% | 13,690,319 |
| 2010-02-02 | 2010-01-29 | 18.262 | 735,352 | -25,636 | 0.69% | 13,428,809 |
| 2010-02-01 | 2010-01-28 | 18.588 | 760,988 | +17,541 | 0.72% | 14,145,127 |
| 2010-01-29 | 2010-01-27 | 18.795 | 743,447 | +6,746 | 0.70% | 13,973,358 |
| 2010-01-28 | 2010-01-26 | 19.181 | 736,701 | +5,397 | 0.69% | 14,130,484 |
| 2010-01-27 | 2010-01-25 | 19.803 | 731,304 | +29,684 | 0.69% | 14,482,246 |
| 2010-01-26 | 2010-01-22 | 20.396 | 701,620 | -9,445 | 0.66% | 14,310,404 |
| 2010-01-25 | 2010-01-21 | 20.604 | 711,065 | +2,699 | 0.67% | 14,650,607 |
| 2010-01-22 | 2010-01-20 | 21.286 | 708,366 | +4,048 | 0.67% | 15,077,997 |
| 2010-01-21 | 2010-01-19 | 21.790 | 704,318 | +6,746 | 0.66% | 15,346,793 |
| 2010-01-20 | 2010-01-18 | 21.345 | 697,572 | +8,096 | 0.66% | 14,889,601 |
| 2010-01-19 | 2010-01-15 | 21.463 | 689,476 | +41,827 | 0.65% | 14,798,552 |
| 2010-01-18 | 2010-01-14 | 22.027 | 647,649 | -33,732 | 0.61% | 14,265,599 |
| 2010-01-15 | 2010-01-13 | 21.612 | 681,381 | +51,272 | 0.64% | 14,725,805 |
| 2010-01-14 | 2010-01-12 | 22.382 | 630,109 | +45,876 | 0.59% | 14,103,410 |
| 2010-01-13 | 2010-01-11 | 22.768 | 584,233 | +12,143 | 0.55% | 13,301,751 |
| 2010-01-12 | 2010-01-08 | 20.722 | 572,090 | -12,143 | 0.54% | 11,855,040 |
| 2010-01-11 | 2010-01-07 | 20.871 | 584,233 | -10,795 | 0.55% | 12,193,272 |
| 2010-01-08 | 2010-01-06 | 20.633 | 595,028 | +8,096 | 0.56% | 12,277,449 |
| 2010-01-07 | 2010-01-05 | 20.337 | 586,932 | -4,048 | 0.55% | 11,936,401 |
| 2010-01-05 | 2009-12-31 | 19.596 | 590,980 | +2,699 | 0.56% | 11,580,725 |
| 2009-12-30 | 2009-12-28 | 19.625 | 588,281 | -13,493 | 0.55% | 11,545,276 |
| 2009-12-23 | 2009-12-21 | 19.210 | 601,774 | -33,732 | 0.57% | 11,560,322 |
| 2009-12-22 | 2009-12-18 | 18.944 | 635,506 | -9,444 | 0.60% | 12,038,767 |
| 2009-12-21 | 2009-12-17 | 19.181 | 644,950 | -2,699 | 0.61% | 12,370,631 |
| 2009-12-18 | 2009-12-16 | 19.596 | 647,649 | -70,162 | 0.61% | 12,691,199 |
| 2009-12-17 | 2009-12-15 | 20.159 | 717,811 | -1,349 | 0.68% | 14,470,400 |
| 2009-12-16 | 2009-12-14 | 20.159 | 719,160 | +8,095 | 0.68% | 14,497,594 |
| 2009-12-15 | 2009-12-11 | 19.803 | 711,065 | -6,746 | 0.67% | 14,081,447 |
| 2009-12-14 | 2009-12-10 | 19.952 | 717,811 | -6,746 | 0.68% | 14,321,440 |
| 2009-12-11 | 2009-12-09 | 20.218 | 724,557 | +8,095 | 0.68% | 14,649,353 |
| 2009-12-10 | 2009-12-08 | 20.604 | 716,462 | -4,048 | 0.67% | 14,761,805 |
| 2009-12-09 | 2009-12-07 | 20.871 | 720,510 | +10,795 | 0.68% | 15,037,449 |
| 2009-12-08 | 2009-12-04 | 21.137 | 709,715 | -22,938 | 0.67% | 15,001,512 |
| 2009-12-07 | 2009-12-03 | 20.930 | 732,653 | -17,540 | 0.69% | 15,334,321 |
| 2009-12-04 | 2009-12-02 | 20.604 | 750,193 | -1,350 | 0.71% | 15,456,791 |
| 2009-12-03 | 2009-12-01 | 20.515 | 751,543 | +8,096 | 0.71% | 15,417,766 |
| 2009-12-02 | 2009-11-30 | 19.981 | 743,447 | -10,794 | 0.70% | 14,854,958 |
| 2009-12-01 | 2009-11-27 | 19.359 | 754,241 | +5,397 | 0.71% | 14,601,075 |
| 2009-11-30 | 2009-11-26 | 20.485 | 748,844 | +1,349 | 0.71% | 15,340,196 |
| 2009-11-27 | 2009-11-25 | 20.900 | 747,495 | -12,143 | 0.70% | 15,622,802 |
| 2009-11-26 | 2009-11-24 | 20.722 | 759,638 | -44,526 | 0.72% | 15,741,473 |
| 2009-11-25 | 2009-11-23 | 20.989 | 804,164 | +5,397 | 0.76% | 16,878,716 |
| 2009-11-24 | 2009-11-20 | 21.167 | 798,767 | -16,191 | 0.75% | 16,907,517 |
| 2009-11-23 | 2009-11-19 | 21.552 | 814,958 | +33,731 | 0.77% | 17,564,312 |
| 2009-11-20 | 2009-11-18 | 21.345 | 781,227 | +9,445 | 0.74% | 16,675,208 |
| 2009-11-19 | 2009-11-17 | 21.315 | 771,782 | -21,588 | 0.73% | 16,450,725 |
| 2009-11-18 | 2009-11-16 | 21.552 | 793,370 | +2,698 | 0.75% | 17,099,039 |
| 2009-11-17 | 2009-11-13 | 20.900 | 790,672 | -4,047 | 0.74% | 16,525,210 |
| 2009-11-16 | 2009-11-12 | 21.078 | 794,719 | +2,698 | 0.75% | 16,751,153 |
| 2009-11-13 | 2009-11-11 | 21.315 | 792,021 | +10,794 | 0.75% | 16,882,124 |
| 2009-11-11 | 2009-11-09 | 21.701 | 781,227 | +21,589 | 0.74% | 16,953,128 |
| 2009-11-10 | 2009-11-06 | 21.730 | 759,638 | -10,794 | 0.72% | 16,507,153 |
| 2009-11-09 | 2009-11-05 | 20.693 | 770,432 | +6,746 | 0.73% | 15,942,310 |
| 2009-11-06 | 2009-11-04 | 20.752 | 763,686 | +10,794 | 0.72% | 15,847,997 |
| 2009-11-05 | 2009-11-03 | 20.960 | 752,892 | -1,349 | 0.71% | 15,780,240 |
| 2009-11-04 | 2009-11-02 | 21.137 | 754,241 | +6,746 | 0.71% | 15,942,674 |
| 2009-11-03 | 2009-10-30 | 21.552 | 747,495 | -5,397 | 0.70% | 16,110,322 |
| 2009-11-02 | 2009-10-29 | 21.167 | 752,892 | +1,349 | 0.71% | 15,936,480 |
| 2009-10-30 | 2009-10-28 | 21.701 | 751,543 | +2,699 | 0.71% | 16,308,966 |
| 2009-10-29 | 2009-10-27 | 21.997 | 748,844 | -1,349 | 0.71% | 16,472,396 |
| 2009-10-28 | 2009-10-23 | 22.471 | 750,193 | -8,096 | 0.71% | 16,857,910 |
| 2009-10-27 | 2009-10-22 | 22.382 | 758,289 | -1,349 | 0.71% | 16,972,398 |
| 2009-10-22 | 2009-10-20 | 22.531 | 759,638 | +20,239 | 0.72% | 17,115,192 |
| 2009-10-21 | 2009-10-19 | 21.938 | 739,399 | +6,746 | 0.70% | 16,220,793 |
| 2009-10-20 | 2009-10-16 | 21.226 | 732,653 | +22,938 | 0.69% | 15,551,521 |
| 2009-10-19 | 2009-10-15 | 21.790 | 709,715 | +1,349 | 0.67% | 15,464,391 |
| 2009-10-16 | 2009-10-14 | 21.938 | 708,366 | +12,143 | 0.67% | 15,539,997 |
| 2009-10-15 | 2009-10-13 | 21.493 | 696,223 | +24,287 | 0.66% | 14,964,006 |
| 2009-10-14 | 2009-10-12 | 21.404 | 671,936 | -1,349 | 0.63% | 14,382,243 |
| 2009-10-13 | 2009-10-09 | 21.997 | 673,285 | +18,890 | 0.63% | 14,810,317 |
| 2009-10-12 | 2009-10-08 | 22.175 | 654,395 | +1,349 | 0.62% | 14,511,192 |
| 2009-10-09 | 2009-10-07 | 22.175 | 653,046 | -31,033 | 0.62% | 14,481,278 |
| 2009-10-07 | 2009-10-05 | 20.604 | 684,079 | +5,397 | 0.64% | 14,094,594 |
| 2009-10-05 | 2009-09-30 | 21.226 | 678,682 | -13,493 | 0.64% | 14,405,915 |
| 2009-10-02 | 2009-09-29 | 21.463 | 692,175 | +2,699 | 0.65% | 14,856,482 |
| 2009-09-30 | 2009-09-28 | 21.760 | 689,476 | -8,096 | 0.65% | 15,002,952 |
| 2009-09-29 | 2009-09-25 | 22.531 | 697,572 | +20,239 | 0.66% | 15,716,801 |
| 2009-09-28 | 2009-09-24 | 21.997 | 677,333 | -2,698 | 0.64% | 14,899,361 |
| 2009-09-25 | 2009-09-23 | 22.649 | 680,031 | +4,047 | 0.64% | 15,402,229 |
| 2009-09-24 | 2009-09-22 | 22.768 | 675,984 | -2,698 | 0.64% | 15,390,727 |
| 2009-09-22 | 2009-09-18 | 23.213 | 678,682 | +5,397 | 0.64% | 15,753,955 |
| 2009-09-21 | 2009-09-17 | 23.568 | 673,285 | -14,842 | 0.63% | 15,868,197 |
| 2009-09-18 | 2009-09-16 | 23.213 | 688,127 | +39,129 | 0.65% | 15,973,198 |
| 2009-09-17 | 2009-09-15 | 22.975 | 648,998 | -4,048 | 0.61% | 14,910,993 |
| 2009-09-16 | 2009-09-14 | 23.302 | 653,046 | -6,746 | 0.62% | 15,216,958 |
| 2009-09-15 | 2009-09-11 | 23.805 | 659,792 | -1,350 | 0.62% | 15,706,669 |
| 2009-09-14 | 2009-09-10 | 23.865 | 661,142 | +6,747 | 0.62% | 15,778,007 |
| 2009-09-11 | 2009-09-09 | 24.695 | 654,395 | +24,286 | 0.62% | 16,160,191 |
| 2009-09-10 | 2009-09-08 | 25.140 | 630,109 | +13,493 | 0.59% | 15,840,652 |
| 2009-09-09 | 2009-09-07 | 24.606 | 616,616 | +24,287 | 0.58% | 15,172,404 |
| 2009-09-07 | 2009-09-03 | 23.657 | 592,329 | +1,349 | 0.56% | 14,012,880 |
| 2009-09-04 | 2009-09-02 | 22.590 | 590,980 | -1,349 | 0.56% | 13,350,246 |
| 2009-09-03 | 2009-09-01 | 23.213 | 592,329 | +2,699 | 0.56% | 13,749,480 |
| 2009-09-02 | 2009-08-31 | 22.768 | 589,630 | +1,349 | 0.56% | 13,424,629 |
| 2009-09-01 | 2009-08-28 | 23.628 | 588,281 | -17,541 | 0.55% | 13,899,675 |
| 2009-08-31 | 2009-08-27 | 23.954 | 605,822 | -20,239 | 0.57% | 14,511,687 |
| 2009-08-28 | 2009-08-26 | 24.606 | 626,061 | -21,588 | 0.59% | 15,404,807 |
| 2009-08-27 | 2009-08-25 | 24.725 | 647,649 | +47,224 | 0.61% | 16,012,799 |
| 2009-08-26 | 2009-08-24 | 25.051 | 600,425 | -13,492 | 0.57% | 15,041,009 |
| 2009-08-25 | 2009-08-21 | 24.606 | 613,917 | +41,827 | 0.58% | 15,105,992 |
| 2009-08-24 | 2009-08-20 | 25.140 | 572,090 | +9,445 | 0.54% | 14,382,081 |
| 2009-08-21 | 2009-08-19 | 23.865 | 562,645 | +1,349 | 0.53% | 13,427,398 |
| 2009-08-20 | 2009-08-18 | 24.754 | 561,296 | -2,698 | 0.53% | 13,894,404 |
| 2009-08-19 | 2009-08-17 | 23.272 | 563,994 | -18,890 | 0.53% | 13,125,192 |
| 2009-08-18 | 2009-08-14 | 24.813 | 582,884 | -10,794 | 0.55% | 14,463,357 |
| 2009-08-17 | 2009-08-13 | 25.495 | 593,678 | +51,272 | 0.56% | 15,135,993 |
| 2009-08-14 | 2009-08-12 | 25.080 | 542,406 | -6,746 | 0.51% | 13,603,678 |
| 2009-08-13 | 2009-08-11 | 26.503 | 549,152 | +10,794 | 0.52% | 14,554,309 |
| 2009-08-12 | 2009-08-10 | 26.266 | 538,358 | -47,225 | 0.51% | 14,140,553 |
| 2009-08-11 | 2009-08-07 | 26.147 | 585,583 | -195,644 | 0.55% | 15,311,529 |
| 2009-08-10 | 2009-08-06 | 28.104 | 781,227 | -53,970 | 0.74% | 21,955,690 |
| 2009-08-07 | 2009-08-05 | 27.363 | 835,197 | +20,239 | 0.79% | 22,853,469 |
| 2009-08-06 | 2009-08-04 | 25.466 | 814,958 | -66,115 | 0.77% | 20,753,431 |
| 2009-08-05 | 2009-08-03 | 25.347 | 881,073 | -93,099 | 0.83% | 22,332,612 |
| 2009-08-04 | 2009-07-31 | 23.479 | 974,172 | +26,985 | 0.92% | 22,872,958 |
| 2009-08-03 | 2009-07-30 | 22.086 | 947,187 | +59,368 | 0.89% | 20,919,606 |
| 2009-07-31 | 2009-07-29 | 22.294 | 887,819 | -41,827 | 0.84% | 19,792,643 |
| 2009-07-30 | 2009-07-28 | 23.687 | 929,646 | +111,989 | 0.88% | 22,020,435 |
| 2009-07-29 | 2009-07-27 | 22.679 | 817,657 | -8,096 | 0.77% | 18,543,602 |
| 2009-07-28 | 2009-07-24 | 21.908 | 825,753 | -26,985 | 0.78% | 18,090,731 |
| 2009-07-27 | 2009-07-23 | 21.493 | 852,738 | +24,287 | 0.80% | 18,328,002 |
| 2009-07-24 | 2009-07-22 | 21.730 | 828,451 | -55,320 | 0.78% | 18,002,479 |
| 2009-07-23 | 2009-07-21 | 21.790 | 883,771 | +121,434 | 0.83% | 19,256,998 |
| 2009-07-22 | 2009-07-20 | 21.286 | 762,337 | -8,095 | 0.72% | 16,226,803 |
| 2009-07-21 | 2009-07-17 | 20.574 | 770,432 | -18,890 | 0.73% | 15,850,950 |
| 2009-07-20 | 2009-07-16 | 20.841 | 789,322 | -52,622 | 0.74% | 16,450,195 |
| 2009-07-17 | 2009-07-15 | 21.137 | 841,944 | +213,185 | 0.79% | 17,796,486 |
| 2009-07-16 | 2009-07-14 | 19.270 | 628,759 | -10,794 | 0.59% | 12,115,995 |
| 2009-07-15 | 2009-07-13 | 19.181 | 639,553 | +2,698 | 0.60% | 12,267,112 |
| 2009-07-14 | 2009-07-10 | 19.240 | 636,855 | +1,349 | 0.60% | 12,253,122 |
| 2009-07-13 | 2009-07-09 | 19.774 | 635,506 | +2,699 | 0.60% | 12,566,288 |
| 2009-07-08 | 2009-07-06 | 20.456 | 632,807 | +2,698 | 0.60% | 12,944,399 |
| 2009-07-07 | 2009-07-03 | 20.752 | 630,109 | +4,048 | 0.59% | 13,076,010 |
| 2009-07-03 | 2009-06-30 | 20.633 | 626,061 | +10,794 | 0.59% | 12,917,766 |
| 2009-07-02 | 2009-06-29 | 21.197 | 615,267 | +148,420 | 0.58% | 13,041,609 |
| 2009-06-30 | 2009-06-26 | 21.493 | 466,847 | -2,699 | 0.44% | 10,034,000 |
| 2009-06-29 | 2009-06-25 | 21.108 | 469,546 | -49,922 | 0.44% | 9,911,050 |
| 2009-06-26 | 2009-06-24 | 20.960 | 519,468 | +109,290 | 0.49% | 10,887,790 |
| 2009-06-25 | 2009-06-23 | 20.574 | 410,178 | -66,114 | 0.39% | 8,439,046 |
| 2009-06-24 | 2009-06-22 | 21.612 | 476,292 | +49,923 | 0.45% | 10,293,482 |
| 2009-06-23 | 2009-06-19 | 21.345 | 426,369 | -8,096 | 0.40% | 9,100,801 |
| 2009-06-22 | 2009-06-18 | 21.523 | 434,465 | +4,048 | 0.41% | 9,350,890 |
| 2009-06-19 | 2009-06-17 | 22.027 | 430,417 | -4,048 | 0.41% | 9,480,685 |
| 2009-06-17 | 2009-06-15 | 22.679 | 434,465 | +1,350 | 0.41% | 9,853,210 |
| 2009-06-16 | 2009-06-12 | 23.628 | 433,115 | -124,133 | 0.41% | 10,233,473 |
| 2009-06-15 | 2009-06-11 | 24.221 | 557,248 | +60,717 | 0.52% | 13,496,840 |
| 2009-06-12 | 2009-06-10 | 22.768 | 496,531 | +52,622 | 0.47% | 11,304,962 |
| 2009-06-11 | 2009-06-09 | 22.205 | 443,909 | -35,081 | 0.42% | 9,856,830 |
| 2009-06-10 | 2009-06-08 | 22.145 | 478,990 | -60,718 | 0.45% | 10,607,391 |
| 2009-06-09 | 2009-06-05 | 22.264 | 539,708 | -64,764 | 0.51% | 12,016,011 |
| 2009-06-08 | 2009-06-04 | 22.234 | 604,472 | +163,261 | 0.57% | 13,439,990 |
| 2009-06-05 | 2009-06-03 | 21.019 | 441,211 | -49,923 | 0.42% | 9,273,722 |
| 2009-06-04 | 2009-06-02 | 19.537 | 491,134 | -116,037 | 0.46% | 9,595,043 |
| 2009-06-03 | 2009-06-01 | 20.633 | 607,171 | -51,272 | 0.57% | 12,528,001 |
| 2009-06-02 | 2009-05-29 | 19.299 | 658,443 | +9,445 | 0.62% | 12,707,517 |
| 2009-06-01 | 2009-05-27 | 17.402 | 648,998 | +132,228 | 0.61% | 11,293,875 |
| 2009-05-29 | 2009-05-26 | 16.987 | 516,770 | +4,048 | 0.49% | 8,778,361 |
| 2009-05-27 | 2009-05-25 | 17.135 | 512,722 | +58,018 | 0.48% | 8,785,597 |
| 2009-05-26 | 2009-05-22 | 17.135 | 454,704 | +9,445 | 0.43% | 7,791,447 |
| 2009-05-25 | 2009-05-21 | 17.906 | 445,259 | +6,747 | 0.42% | 7,972,805 |
| 2009-05-22 | 2009-05-20 | 17.758 | 438,512 | +8,095 | 0.41% | 7,786,994 |
| 2009-05-21 | 2009-05-19 | 17.995 | 430,417 | -4,048 | 0.41% | 7,745,324 |
| 2009-05-20 | 2009-05-18 | 17.521 | 434,465 | -13,492 | 0.41% | 7,612,088 |
| 2009-05-19 | 2009-05-15 | 17.343 | 447,957 | -1,350 | 0.42% | 7,768,796 |
| 2009-05-18 | 2009-05-14 | 16.868 | 449,307 | +18,890 | 0.42% | 7,579,088 |
| 2009-05-15 | 2009-05-13 | 17.432 | 430,417 | -20,239 | 0.41% | 7,502,884 |
| 2009-05-14 | 2009-05-12 | 17.017 | 450,656 | +20,239 | 0.42% | 7,668,644 |
| 2009-05-13 | 2009-05-11 | 17.076 | 430,417 | -13,492 | 0.41% | 7,349,764 |
| 2009-05-12 | 2009-05-08 | 16.720 | 443,909 | +10,794 | 0.42% | 7,422,233 |
| 2009-05-11 | 2009-05-07 | 16.691 | 433,115 | +1,349 | 0.41% | 7,228,915 |
| 2009-05-08 | 2009-05-06 | 16.809 | 431,766 | +47,224 | 0.41% | 7,257,600 |
| 2009-05-07 | 2009-05-05 | 16.127 | 384,542 | -36,430 | 0.36% | 6,201,606 |
| 2009-05-06 | 2009-05-04 | 16.157 | 420,972 | +4,048 | 0.40% | 6,801,602 |
| 2009-05-05 | 2009-04-30 | 14.808 | 416,924 | +33,732 | 0.39% | 6,173,819 |
| 2009-05-04 | 2009-04-29 | 14.512 | 383,192 | +2,698 | 0.36% | 5,560,715 |
| 2009-04-30 | 2009-04-28 | 13.563 | 380,494 | -196,993 | 0.36% | 5,160,603 |
| 2009-04-29 | 2009-04-27 | 14.452 | 577,487 | +29,684 | 0.54% | 8,345,999 |
| 2009-04-28 | 2009-04-24 | 16.187 | 547,803 | +26,985 | 0.52% | 8,867,038 |
| 2009-04-27 | 2009-04-23 | 16.631 | 520,818 | -10,794 | 0.49% | 8,661,844 |
| 2009-04-24 | 2009-04-22 | 16.750 | 531,612 | -36,430 | 0.50% | 8,904,401 |
| 2009-04-23 | 2009-04-21 | 17.847 | 568,042 | -8,096 | 0.53% | 10,137,677 |
| 2009-04-22 | 2009-04-20 | 18.380 | 576,138 | -6,746 | 0.54% | 10,589,604 |
| 2009-04-21 | 2009-04-17 | 17.194 | 582,884 | +16,191 | 0.55% | 10,022,398 |
| 2009-04-20 | 2009-04-16 | 18.558 | 566,693 | -8,096 | 0.53% | 10,516,802 |
| 2009-04-17 | 2009-04-15 | 18.904 | 574,789 | +12,144 | 0.54% | 10,865,859 |
| 2009-04-16 | 2009-04-14 | 17.202 | 562,645 | +39,044 | 0.53% | 9,678,848 |
| 2009-04-15 | 2009-04-09 | 16.986 | 523,601 | +5,171 | 0.51% | 8,893,797 |
| 2009-04-14 | 2009-04-08 | 16.150 | 518,430 | +9,050 | 0.51% | 8,372,883 |
| 2009-04-09 | 2009-04-07 | 16.522 | 509,380 | -6,464 | 0.50% | 8,415,841 |
| 2009-04-08 | 2009-04-06 | 16.800 | 515,844 | -18,100 | 0.51% | 8,666,278 |
| 2009-04-07 | 2009-04-03 | 16.738 | 533,944 | -18,100 | 0.52% | 8,937,321 |
| 2009-04-06 | 2009-04-02 | 16.800 | 552,044 | +81,449 | 0.54% | 9,274,445 |
| 2009-04-03 | 2009-04-01 | 15.872 | 470,595 | -9,050 | 0.46% | 7,469,286 |
| 2009-04-02 | 2009-03-31 | 15.903 | 479,645 | -7,757 | 0.47% | 7,627,767 |
| 2009-04-01 | 2009-03-30 | 15.965 | 487,402 | -387,852 | 0.48% | 7,781,286 |
| 2009-03-31 | 2009-03-27 | 15.454 | 875,254 | +469,301 | 0.86% | 13,526,455 |
| 2009-03-30 | 2009-03-26 | 14.851 | 405,953 | +27,150 | 0.40% | 6,028,807 |
| 2009-03-26 | 2009-03-24 | 14.851 | 378,803 | -43,956 | 0.37% | 5,625,602 |
| 2009-03-25 | 2009-03-23 | 15.160 | 422,759 | +1,292 | 0.42% | 6,409,193 |
| 2009-03-24 | 2009-03-20 | 13.459 | 421,467 | +9,050 | 0.41% | 5,672,405 |
| 2009-03-23 | 2009-03-19 | 14.232 | 412,417 | +25,857 | 0.41% | 5,869,604 |
| 2009-03-19 | 2009-03-17 | 12.964 | 386,560 | -32,321 | 0.38% | 5,011,241 |
| 2009-03-18 | 2009-03-16 | 13.149 | 418,881 | +38,785 | 0.41% | 5,508,001 |
| 2009-03-16 | 2009-03-12 | 12.561 | 380,096 | +3,879 | 0.37% | 4,774,564 |
| 2009-03-13 | 2009-03-11 | 12.500 | 376,217 | +6,464 | 0.37% | 4,702,558 |
| 2009-03-12 | 2009-03-10 | 12.917 | 369,753 | -10,343 | 0.36% | 4,776,201 |
| 2009-03-11 | 2009-03-09 | 12.221 | 380,096 | +7,757 | 0.37% | 4,645,204 |
| 2009-03-10 | 2009-03-06 | 12.685 | 372,339 | +29,736 | 0.37% | 4,723,205 |
| 2009-03-09 | 2009-03-05 | 12.979 | 342,603 | +2,585 | 0.34% | 4,446,697 |
| 2009-03-06 | 2009-03-04 | 13.180 | 340,018 | +6,465 | 0.33% | 4,481,526 |
| 2009-03-04 | 2009-03-02 | 12.546 | 333,553 | +1,292 | 0.33% | 4,184,756 |
| 2009-03-02 | 2009-02-26 | 12.948 | 332,261 | -3,878 | 0.33% | 4,302,186 |
| 2009-02-27 | 2009-02-25 | 13.629 | 336,139 | +3,878 | 0.33% | 4,581,200 |
| 2009-02-25 | 2009-02-23 | 14.155 | 332,261 | -1,292 | 0.33% | 4,703,107 |
| 2009-02-24 | 2009-02-20 | 13.768 | 333,553 | +7,757 | 0.33% | 4,592,395 |
| 2009-02-23 | 2009-02-19 | 14.279 | 325,796 | +9,050 | 0.32% | 4,651,916 |
| 2009-02-20 | 2009-02-18 | 14.340 | 316,746 | +32,321 | 0.31% | 4,542,294 |
| 2009-02-19 | 2009-02-17 | 14.078 | 284,425 | -16,807 | 0.28% | 4,003,995 |
| 2009-02-18 | 2009-02-16 | 14.619 | 301,232 | -1,293 | 0.30% | 4,403,696 |
| 2009-02-17 | 2009-02-13 | 15.377 | 302,525 | +24,564 | 0.30% | 4,651,918 |
| 2009-02-16 | 2009-02-12 | 15.779 | 277,961 | -46,542 | 0.27% | 4,385,998 |
| 2009-02-13 | 2009-02-11 | 14.279 | 324,503 | +32,321 | 0.32% | 4,633,454 |
| 2009-02-12 | 2009-02-10 | 14.851 | 292,182 | +3,878 | 0.29% | 4,339,194 |
| 2009-02-11 | 2009-02-09 | 15.114 | 288,304 | -55,592 | 0.28% | 4,357,422 |
| 2009-02-10 | 2009-02-06 | 14.836 | 343,896 | -6,464 | 0.34% | 5,101,879 |
| 2009-02-09 | 2009-02-05 | 14.000 | 350,360 | -27,150 | 0.34% | 4,905,096 |
| 2009-02-06 | 2009-02-04 | 14.588 | 377,510 | +2,586 | 0.37% | 5,507,120 |
| 2009-02-05 | 2009-02-03 | 14.325 | 374,924 | +7,757 | 0.37% | 5,370,796 |
| 2009-02-04 | 2009-02-02 | 13.289 | 367,167 | +10,342 | 0.36% | 4,879,117 |
| 2009-02-02 | 2009-01-29 | 12.794 | 356,825 | +24,564 | 0.35% | 4,565,046 |
| 2009-01-30 | 2009-01-23 | 11.773 | 332,261 | -2,585 | 0.33% | 3,911,546 |
| 2009-01-29 | 2009-01-22 | 12.685 | 334,846 | +12,928 | 0.33% | 4,247,598 |
| 2009-01-23 | 2009-01-21 | 13.892 | 321,918 | -2,585 | 0.32% | 4,472,043 |
| 2009-01-22 | 2009-01-20 | 14.217 | 324,503 | -1,293 | 0.32% | 4,613,374 |
| 2009-01-21 | 2009-01-19 | 14.665 | 325,796 | +3,878 | 0.32% | 4,777,916 |
| 2009-01-15 | 2009-01-13 | 14.526 | 321,918 | +7,757 | 0.32% | 4,676,223 |
| 2009-01-14 | 2009-01-12 | 15.748 | 314,161 | -20,685 | 0.31% | 4,947,485 |
| 2009-01-13 | 2009-01-09 | 15.346 | 334,846 | +2,585 | 0.33% | 5,138,557 |
| 2009-01-12 | 2009-01-08 | 15.145 | 332,261 | +18,100 | 0.33% | 5,032,067 |
| 2009-01-09 | 2009-01-07 | 16.893 | 314,161 | -94,377 | 0.31% | 5,307,125 |
| 2009-01-08 | 2009-01-06 | 14.696 | 408,538 | +3,878 | 0.40% | 6,003,997 |
| 2009-01-07 | 2009-01-05 | 12.221 | 404,660 | -6,464 | 0.40% | 4,945,404 |
| 2009-01-05 | 2008-12-31 | 10.999 | 411,124 | +3,879 | 0.40% | 4,521,961 |
| 2008-12-30 | 2008-12-24 | 11.169 | 407,245 | +2,585 | 0.40% | 4,548,596 |
| 2008-12-29 | 2008-12-22 | 11.448 | 404,660 | +20,686 | 0.40% | 4,632,404 |
| 2008-12-22 | 2008-12-18 | 12.190 | 383,974 | +15,514 | 0.38% | 4,680,718 |
| 2008-12-19 | 2008-12-17 | 11.757 | 368,460 | +12,928 | 0.36% | 4,331,999 |
| 2008-12-18 | 2008-12-16 | 11.014 | 355,532 | -9,050 | 0.35% | 3,916,004 |
| 2008-12-17 | 2008-12-15 | 10.906 | 364,582 | -12,928 | 0.36% | 3,976,205 |
| 2008-12-16 | 2008-12-12 | 10.597 | 377,510 | -42,664 | 0.37% | 4,000,400 |
| 2008-12-15 | 2008-12-11 | 11.757 | 420,174 | -20,685 | 0.41% | 4,940,002 |
| 2008-12-12 | 2008-12-10 | 11.958 | 440,859 | -5,172 | 0.43% | 5,271,857 |
| 2008-12-11 | 2008-12-09 | 11.417 | 446,031 | +33,614 | 0.44% | 5,092,204 |
| 2008-12-10 | 2008-12-08 | 12.175 | 412,417 | -16,807 | 0.41% | 5,021,063 |
| 2008-12-09 | 2008-12-05 | 11.247 | 429,224 | +6,465 | 0.42% | 4,827,284 |
| 2008-12-08 | 2008-12-04 | 11.123 | 422,759 | +99,548 | 0.42% | 4,702,255 |
| 2008-12-03 | 2008-12-01 | 8.586 | 323,211 | +14,222 | 0.32% | 2,775,003 |
| 2008-12-02 | 2008-11-28 | 7.967 | 308,989 | +1,293 | 0.30% | 2,461,697 |
| 2008-11-28 | 2008-11-26 | 7.859 | 307,696 | +1,292 | 0.30% | 2,418,076 |
| 2008-11-26 | 2008-11-24 | 7.921 | 306,404 | -7,757 | 0.30% | 2,426,883 |
| 2008-11-25 | 2008-11-21 | 7.859 | 314,161 | -2,585 | 0.31% | 2,468,882 |
| 2008-11-20 | 2008-11-18 | 7.936 | 316,746 | +28,442 | 0.31% | 2,513,697 |
| 2008-11-19 | 2008-11-17 | 8.802 | 288,304 | -2,586 | 0.28% | 2,537,741 |
| 2008-11-18 | 2008-11-14 | 8.833 | 290,890 | -2,585 | 0.29% | 2,569,504 |
| 2008-11-14 | 2008-11-12 | 9.065 | 293,475 | -1,293 | 0.29% | 2,660,438 |
| 2008-11-13 | 2008-11-11 | 8.818 | 294,768 | +7,757 | 0.29% | 2,599,199 |
| 2008-11-12 | 2008-11-10 | 8.818 | 287,011 | +9,050 | 0.28% | 2,530,800 |
| 2008-11-11 | 2008-11-07 | 8.044 | 277,961 | +1,293 | 0.27% | 2,235,999 |
| 2008-11-10 | 2008-11-06 | 7.627 | 276,668 | -32,321 | 0.27% | 2,110,038 |
| 2008-11-07 | 2008-11-05 | 8.508 | 308,989 | +14,221 | 0.30% | 2,628,997 |
| 2008-11-06 | 2008-11-04 | 8.184 | 294,768 | -96,963 | 0.29% | 2,412,239 |
| 2008-11-05 | 2008-11-03 | 8.586 | 391,731 | +1,293 | 0.39% | 3,363,298 |
| 2008-11-04 | 2008-10-31 | 8.184 | 390,438 | -10,343 | 0.38% | 3,195,157 |
| 2008-11-03 | 2008-10-30 | 7.085 | 400,781 | -29,736 | 0.39% | 2,839,599 |
| 2008-10-31 | 2008-10-29 | 5.445 | 430,517 | -3,878 | 0.42% | 2,344,323 |
| 2008-10-30 | 2008-10-28 | 5.677 | 434,395 | +18,100 | 0.43% | 2,466,240 |
| 2008-10-29 | 2008-10-27 | 5.105 | 416,295 | -33,614 | 0.41% | 2,125,199 |
| 2008-10-28 | 2008-10-24 | 6.234 | 449,909 | -18,100 | 0.44% | 2,804,879 |
| 2008-10-23 | 2008-10-21 | 8.477 | 468,009 | -1,293 | 0.46% | 3,967,520 |
| 2008-10-21 | 2008-10-17 | 8.354 | 469,302 | -5,171 | 0.46% | 3,920,402 |
| 2008-10-16 | 2008-10-14 | 10.102 | 474,473 | -20,686 | 0.47% | 4,793,018 |
| 2008-10-15 | 2008-10-13 | 9.700 | 495,159 | -6,464 | 0.49% | 4,802,823 |
| 2008-10-14 | 2008-10-10 | 9.266 | 501,623 | -5,171 | 0.49% | 4,648,241 |
| 2008-10-13 | 2008-10-09 | 11.138 | 506,794 | -10,343 | 0.50% | 5,644,797 |
| 2008-10-09 | 2008-10-06 | 13.149 | 517,137 | +1,293 | 0.51% | 6,800,000 |
| 2008-10-08 | 2008-10-03 | 13.768 | 515,844 | +2,586 | 0.51% | 7,102,198 |
| 2008-10-06 | 2008-10-02 | 14.139 | 513,258 | +15,514 | 0.50% | 7,257,154 |
| 2008-10-03 | 2008-09-30 | 13.768 | 497,744 | +7,757 | 0.49% | 6,852,995 |
| 2008-10-02 | 2008-09-29 | 13.892 | 489,987 | +2,585 | 0.48% | 6,806,836 |
| 2008-09-30 | 2008-09-26 | 13.923 | 487,402 | +25,857 | 0.48% | 6,786,006 |
| 2008-09-29 | 2008-09-25 | 14.186 | 461,545 | -3,878 | 0.45% | 6,547,384 |
| 2008-09-26 | 2008-09-24 | 13.969 | 465,423 | -12,929 | 0.46% | 6,501,596 |
| 2008-09-25 | 2008-09-23 | 13.830 | 478,352 | +18,100 | 0.47% | 6,615,604 |
| 2008-09-23 | 2008-09-19 | 14.851 | 460,252 | +21,978 | 0.45% | 6,835,201 |
| 2008-09-22 | 2008-09-18 | 13.165 | 438,274 | -6,464 | 0.43% | 5,769,785 |
| 2008-09-19 | 2008-09-17 | 13.459 | 444,738 | +12,929 | 0.44% | 5,985,603 |
| 2008-09-18 | 2008-09-16 | 13.459 | 431,809 | -37,493 | 0.42% | 5,811,595 |
| 2008-09-17 | 2008-09-12 | 14.851 | 469,302 | +10,343 | 0.46% | 6,969,603 |
| 2008-09-16 | 2008-09-11 | 14.325 | 458,959 | -29,735 | 0.45% | 6,574,599 |
| 2008-09-12 | 2008-09-10 | 15.748 | 488,694 | +28,442 | 0.48% | 7,696,073 |
| 2008-09-11 | 2008-09-09 | 16.862 | 460,252 | +5,171 | 0.45% | 7,760,802 |
| 2008-09-10 | 2008-09-08 | 18.069 | 455,081 | +1,293 | 0.45% | 8,222,728 |
| 2008-09-09 | 2008-09-05 | 18.440 | 453,788 | -3,878 | 0.45% | 8,367,846 |
| 2008-09-08 | 2008-09-04 | 19.399 | 457,666 | -23,271 | 0.45% | 8,878,316 |
| 2008-09-05 | 2008-09-03 | 20.637 | 480,937 | -19,393 | 0.47% | 9,924,952 |
| 2008-09-04 | 2008-09-02 | 21.132 | 500,330 | +6,464 | 0.49% | 10,572,840 |
| 2008-09-02 | 2008-08-29 | 21.132 | 493,866 | +7,757 | 0.49% | 10,436,244 |
| 2008-09-01 | 2008-08-28 | 21.163 | 486,109 | +1,293 | 0.48% | 10,287,365 |
| 2008-08-29 | 2008-08-27 | 21.348 | 484,816 | +19,393 | 0.48% | 10,350,002 |
| 2008-08-27 | 2008-08-25 | 20.915 | 465,423 | +24,564 | 0.46% | 9,734,394 |
| 2008-08-25 | 2008-08-20 | 21.812 | 440,859 | +1,293 | 0.43% | 9,616,194 |
| 2008-08-20 | 2008-08-18 | 20.791 | 439,566 | -1,293 | 0.43% | 9,139,191 |
| 2008-08-19 | 2008-08-15 | 22.029 | 440,859 | +2,585 | 0.43% | 9,711,674 |
| 2008-08-18 | 2008-08-14 | 22.741 | 438,274 | -12,928 | 0.43% | 9,966,609 |
| 2008-08-15 | 2008-08-13 | 20.884 | 451,202 | +3,879 | 0.44% | 9,423,000 |
| 2008-08-14 | 2008-08-12 | 22.122 | 447,323 | -9,050 | 0.44% | 9,895,589 |
| 2008-08-13 | 2008-08-11 | 23.421 | 456,373 | +12,928 | 0.45% | 10,688,831 |
| 2008-08-12 | 2008-08-08 | 24.504 | 443,445 | -7,757 | 0.44% | 10,866,241 |
| 2008-08-11 | 2008-08-07 | 24.937 | 451,202 | +7,757 | 0.44% | 11,251,760 |
| 2008-08-07 | 2008-08-04 | 27.103 | 443,445 | +2,586 | 0.44% | 12,018,721 |
| 2008-08-05 | 2008-08-01 | 28.155 | 440,859 | -7,757 | 0.43% | 12,412,392 |
| 2008-08-04 | 2008-07-31 | 28.000 | 448,616 | +18,099 | 0.44% | 12,561,391 |
| 2008-08-01 | 2008-07-30 | 29.578 | 430,517 | +1,293 | 0.42% | 12,733,934 |
| 2008-07-31 | 2008-07-29 | 29.516 | 429,224 | +2,586 | 0.42% | 12,669,129 |
| 2008-07-30 | 2008-07-28 | 30.321 | 426,638 | -38,785 | 0.42% | 12,936,000 |
| 2008-07-29 | 2008-07-25 | 30.630 | 465,423 | +9,050 | 0.46% | 14,255,992 |
| 2008-07-28 | 2008-07-24 | 30.940 | 456,373 | +29,735 | 0.45% | 14,119,988 |
| 2008-07-25 | 2008-07-23 | 28.526 | 426,638 | +3,879 | 0.42% | 12,170,400 |
| 2008-07-24 | 2008-07-22 | 28.000 | 422,759 | -2,586 | 0.42% | 11,837,387 |
| 2008-07-23 | 2008-07-21 | 28.000 | 425,345 | +15,514 | 0.42% | 11,909,795 |
| 2008-07-21 | 2008-07-17 | 27.536 | 409,831 | +1,293 | 0.40% | 11,285,199 |
| 2008-07-17 | 2008-07-15 | 28.000 | 408,538 | -1,293 | 0.40% | 11,439,194 |
| 2008-07-16 | 2008-07-14 | 29.547 | 409,831 | +10,343 | 0.40% | 12,109,398 |
| 2008-07-15 | 2008-07-11 | 29.888 | 399,488 | -2,586 | 0.39% | 11,939,751 |
| 2008-07-14 | 2008-07-10 | 29.393 | 402,074 | +9,050 | 0.40% | 11,818,000 |
| 2008-07-11 | 2008-07-09 | 28.217 | 393,024 | +6,464 | 0.39% | 11,089,917 |
| 2008-07-09 | 2008-07-07 | 29.083 | 386,560 | +1,293 | 0.38% | 11,242,403 |
| 2008-07-07 | 2008-07-03 | 28.341 | 385,267 | +1,293 | 0.38% | 10,918,719 |
| 2008-07-04 | 2008-07-02 | 28.186 | 383,974 | -2,586 | 0.38% | 10,822,674 |
| 2008-07-03 | 2008-06-30 | 30.940 | 386,560 | +1,293 | 0.38% | 11,960,003 |
| 2008-07-02 | 2008-06-27 | 31.636 | 385,267 | +5,171 | 0.38% | 12,188,199 |
| 2008-06-30 | 2008-06-26 | 32.332 | 380,096 | -1,293 | 0.37% | 12,289,210 |
| 2008-06-27 | 2008-06-25 | 33.337 | 381,389 | -1,292 | 0.37% | 12,714,516 |
| 2008-06-26 | 2008-06-24 | 32.332 | 382,681 | +1,292 | 0.38% | 12,372,788 |
| 2008-06-25 | 2008-06-23 | 33.724 | 381,389 | +1,293 | 0.37% | 12,862,016 |
| 2008-06-24 | 2008-06-20 | 34.807 | 380,096 | -1,293 | 0.37% | 13,230,011 |
| 2008-06-23 | 2008-06-19 | 34.343 | 381,389 | +1,293 | 0.37% | 13,098,017 |
| 2008-06-20 | 2008-06-18 | 35.039 | 380,096 | +1,293 | 0.37% | 13,318,211 |
| 2008-06-19 | 2008-06-17 | 32.487 | 378,803 | +1,293 | 0.37% | 12,306,005 |
| 2008-06-18 | 2008-06-16 | 32.873 | 377,510 | -3,879 | 0.37% | 12,410,000 |
| 2008-06-17 | 2008-06-13 | 32.100 | 381,389 | -46,542 | 0.37% | 12,242,515 |
| 2008-06-16 | 2008-06-12 | 33.879 | 427,931 | +5,172 | 0.42% | 14,497,805 |
| 2008-06-13 | 2008-06-11 | 35.503 | 422,759 | -15,515 | 0.42% | 15,009,283 |
| 2008-06-12 | 2008-06-10 | 35.348 | 438,274 | +18,100 | 0.43% | 15,492,315 |
| 2008-06-10 | 2008-06-05 | 38.752 | 420,174 | -6,464 | 0.41% | 16,282,508 |
| 2008-06-06 | 2008-06-04 | 38.829 | 426,638 | +9,050 | 0.42% | 16,566,000 |
| 2008-06-05 | 2008-06-03 | 40.067 | 417,588 | -6,464 | 0.41% | 16,731,396 |
| 2008-06-04 | 2008-06-02 | 40.995 | 424,052 | +6,464 | 0.42% | 17,383,987 |
| 2008-06-02 | 2008-05-29 | 41.304 | 417,588 | +134,456 | 0.41% | 17,248,196 |
| 2008-05-30 | 2008-05-28 | 39.680 | 283,132 | +46,542 | 0.28% | 11,234,680 |
| 2008-05-27 | 2008-05-23 | 41.227 | 236,590 | +2,586 | 0.23% | 9,753,893 |
| 2008-05-26 | 2008-05-22 | 42.310 | 234,004 | +15,514 | 0.23% | 9,900,680 |
| 2008-05-23 | 2008-05-21 | 44.089 | 218,490 | +1,292 | 0.21% | 9,632,984 |
| 2008-05-22 | 2008-05-20 | 45.249 | 217,198 | -51,713 | 0.21% | 9,828,021 |
| 2008-05-21 | 2008-05-19 | 46.487 | 268,911 | +56,885 | 0.26% | 12,500,789 |
| 2008-05-20 | 2008-05-16 | 44.012 | 212,026 | +9,050 | 0.21% | 9,331,593 |
| 2008-05-15 | 2008-05-13 | 42.774 | 202,976 | +1,293 | 0.20% | 8,682,089 |
| 2008-05-14 | 2008-05-09 | 45.122 | 201,683 | -10,343 | 0.20% | 9,100,255 |
| 2008-05-13 | 2008-05-08 | 44.491 | 212,026 | +15,535 | 0.21% | 9,433,144 |
| 2008-05-09 | 2008-05-07 | 45.043 | 196,491 | -49,440 | 0.20% | 8,850,483 |
| 2008-05-08 | 2008-05-06 | 47.015 | 245,931 | +5,071 | 0.25% | 11,562,394 |
| 2008-05-07 | 2008-05-05 | 47.251 | 240,860 | -100,148 | 0.24% | 11,380,982 |
| 2008-05-06 | 2008-05-02 | 46.936 | 341,008 | +120,431 | 0.34% | 16,005,519 |
| 2008-05-05 | 2008-04-30 | 42.597 | 220,577 | -3,803 | 0.22% | 9,395,983 |
| 2008-05-02 | 2008-04-29 | 42.124 | 224,380 | +13,944 | 0.22% | 9,451,780 |
| 2008-04-30 | 2008-04-28 | 43.307 | 210,436 | -6,338 | 0.21% | 9,113,404 |
| 2008-04-29 | 2008-04-25 | 43.781 | 216,774 | +22,818 | 0.22% | 9,490,485 |
| 2008-04-28 | 2008-04-24 | 42.755 | 193,956 | -19,015 | 0.19% | 8,292,600 |
| 2008-04-25 | 2008-04-23 | 39.757 | 212,971 | -34,228 | 0.21% | 8,467,188 |
| 2008-04-24 | 2008-04-22 | 38.416 | 247,199 | +24,086 | 0.25% | 9,496,507 |
| 2008-04-23 | 2008-04-21 | 37.470 | 223,113 | -12,677 | 0.22% | 8,360,008 |
| 2008-04-22 | 2008-04-18 | 36.602 | 235,790 | -6,338 | 0.24% | 8,630,413 |
| 2008-04-21 | 2008-04-17 | 36.918 | 242,128 | +1,268 | 0.24% | 8,938,797 |
| 2008-04-17 | 2008-04-15 | 37.391 | 240,860 | +19,015 | 0.24% | 9,005,985 |
| 2008-04-16 | 2008-04-14 | 36.681 | 221,845 | -29,157 | 0.22% | 8,137,497 |
| 2008-04-15 | 2008-04-11 | 38.495 | 251,002 | +8,874 | 0.25% | 9,662,405 |
| 2008-04-14 | 2008-04-10 | 39.048 | 242,128 | +27,889 | 0.24% | 9,454,497 |
| 2008-04-11 | 2008-04-09 | 38.259 | 214,239 | -36,763 | 0.21% | 8,196,501 |
| 2008-04-10 | 2008-04-08 | 40.073 | 251,002 | -70,990 | 0.25% | 10,058,405 |
| 2008-04-09 | 2008-04-07 | 41.098 | 321,992 | +95,076 | 0.32% | 13,233,387 |
| 2008-04-08 | 2008-04-03 | 37.312 | 226,916 | -7,606 | 0.23% | 8,466,706 |
| 2008-04-07 | 2008-04-02 | 36.997 | 234,522 | -5,071 | 0.24% | 8,676,502 |
| 2008-04-03 | 2008-04-01 | 36.129 | 239,593 | -5,070 | 0.24% | 8,656,211 |
| 2008-04-02 | 2008-03-31 | 37.549 | 244,663 | -5,071 | 0.25% | 9,186,783 |
| 2008-04-01 | 2008-03-28 | 37.470 | 249,734 | +2,535 | 0.25% | 9,357,493 |
| 2008-03-31 | 2008-03-27 | 38.022 | 247,199 | -164,799 | 0.25% | 9,399,007 |
| 2008-03-28 | 2008-03-26 | 32.816 | 411,998 | -45,637 | 0.41% | 13,519,999 |
| 2008-03-27 | 2008-03-25 | 27.388 | 457,635 | +140,713 | 0.46% | 12,533,927 |
| 2008-03-25 | 2008-03-19 | 27.136 | 316,922 | +29,157 | 0.32% | 8,600,012 |
| 2008-03-20 | 2008-03-18 | 28.083 | 287,765 | +34,228 | 0.29% | 8,081,206 |
| 2008-03-19 | 2008-03-17 | 28.398 | 253,537 | +1,267 | 0.25% | 7,199,993 |
| 2008-03-17 | 2008-03-13 | 35.103 | 252,270 | -1,267 | 0.25% | 8,855,515 |
| 2008-03-14 | 2008-03-12 | 37.864 | 253,537 | +30,424 | 0.25% | 9,599,991 |
| 2008-03-10 | 2008-03-06 | 44.648 | 223,113 | +3,803 | 0.22% | 9,961,610 |
| 2008-03-06 | 2008-03-04 | 45.753 | 219,310 | +20,283 | 0.22% | 10,034,013 |
| 2008-03-04 | 2008-02-29 | 49.618 | 199,027 | +1,268 | 0.20% | 9,875,313 |
| 2008-03-03 | 2008-02-28 | 50.486 | 197,759 | -1,268 | 0.20% | 9,983,997 |
| 2008-02-29 | 2008-02-27 | 49.539 | 199,027 | -2,535 | 0.20% | 9,859,613 |
| 2008-02-27 | 2008-02-25 | 49.302 | 201,562 | +5,071 | 0.20% | 9,937,494 |
| 2008-02-26 | 2008-02-22 | 51.669 | 196,491 | -20,283 | 0.20% | 10,152,481 |
| 2008-02-25 | 2008-02-21 | 52.300 | 216,774 | +5,070 | 0.22% | 11,337,282 |
| 2008-02-22 | 2008-02-20 | 54.272 | 211,704 | -16,480 | 0.21% | 11,489,621 |
| 2008-02-21 | 2008-02-19 | 53.562 | 228,184 | -1,267 | 0.23% | 12,222,025 |
| 2008-02-19 | 2008-02-15 | 47.646 | 229,451 | -6,339 | 0.23% | 10,932,390 |
| 2008-02-18 | 2008-02-14 | 44.727 | 235,790 | -2,535 | 0.24% | 10,546,216 |
| 2008-02-15 | 2008-02-13 | 42.518 | 238,325 | +5,071 | 0.24% | 10,133,199 |
| 2008-02-13 | 2008-02-11 | 43.071 | 233,254 | -2,536 | 0.23% | 10,046,388 |
| 2008-02-12 | 2008-02-06 | 44.885 | 235,790 | +12,677 | 0.24% | 10,583,416 |
| 2008-02-11 | 2008-02-04 | 48.829 | 223,113 | -20,283 | 0.22% | 10,894,411 |
| 2008-02-05 | 2008-02-01 | 45.595 | 243,396 | -8,874 | 0.24% | 11,097,611 |
| 2008-02-04 | 2008-01-31 | 42.676 | 252,270 | +22,819 | 0.25% | 10,765,919 |
| 2008-02-01 | 2008-01-30 | 44.175 | 229,451 | -22,819 | 0.23% | 10,135,991 |
| 2008-01-31 | 2008-01-29 | 48.592 | 252,270 | +1,268 | 0.25% | 12,258,421 |
| 2008-01-30 | 2008-01-28 | 49.066 | 251,002 | -26,621 | 0.25% | 12,315,606 |
| 2008-01-29 | 2008-01-25 | 46.463 | 277,623 | -13,945 | 0.28% | 12,899,087 |
| 2008-01-28 | 2008-01-24 | 41.493 | 291,568 | -8,874 | 0.29% | 12,098,007 |
| 2008-01-25 | 2008-01-23 | 42.597 | 300,442 | +44,369 | 0.30% | 12,798,015 |
| 2008-01-24 | 2008-01-22 | 40.546 | 256,073 | -5,070 | 0.26% | 10,382,815 |
| 2008-01-23 | 2008-01-21 | 48.356 | 261,143 | -7,606 | 0.26% | 12,627,782 |
| 2008-01-22 | 2008-01-18 | 49.855 | 268,749 | +6,338 | 0.27% | 13,398,376 |
| 2008-01-21 | 2008-01-17 | 52.142 | 262,411 | +12,677 | 0.26% | 13,682,697 |
| 2008-01-18 | 2008-01-16 | 48.750 | 249,734 | +21,550 | 0.25% | 12,174,591 |
| 2008-01-17 | 2008-01-15 | 54.745 | 228,184 | +8,874 | 0.23% | 12,492,026 |
| 2008-01-16 | 2008-01-14 | 60.267 | 219,310 | -3,803 | 0.22% | 13,217,217 |
| 2008-01-15 | 2008-01-11 | 61.687 | 223,113 | -6,338 | 0.22% | 13,763,214 |
| 2008-01-14 | 2008-01-10 | 59.636 | 229,451 | +46,904 | 0.23% | 13,683,587 |
| 2008-01-11 | 2008-01-09 | 63.502 | 182,547 | +5,071 | 0.18% | 11,592,011 |
| 2008-01-10 | 2008-01-08 | 64.211 | 177,476 | +1,268 | 0.18% | 11,395,995 |
| 2008-01-09 | 2008-01-07 | 63.423 | 176,208 | +6,338 | 0.18% | 11,175,575 |
| 2008-01-08 | 2008-01-04 | 67.446 | 169,870 | +1,268 | 0.17% | 11,457,003 |
| 2008-01-04 | 2008-01-02 | 70.049 | 168,602 | -2,536 | 0.17% | 11,810,381 |
| 2008-01-03 | 2007-12-31 | 69.733 | 171,138 | -2,535 | 0.17% | 11,934,025 |
| 2008-01-02 | 2007-12-27 | 69.102 | 173,673 | -11,409 | 0.17% | 12,001,199 |
| 2007-12-28 | 2007-12-24 | 68.156 | 185,082 | -7,606 | 0.19% | 12,614,387 |
| 2007-12-27 | 2007-12-20 | 62.792 | 192,688 | +6,338 | 0.19% | 12,099,181 |
| 2007-12-21 | 2007-12-19 | 59.321 | 186,350 | -58,313 | 0.19% | 11,054,407 |
| 2007-12-20 | 2007-12-18 | 59.321 | 244,663 | +51,975 | 0.25% | 14,513,574 |
| 2007-12-19 | 2007-12-17 | 59.163 | 192,688 | +10,141 | 0.19% | 11,399,982 |
| 2007-12-18 | 2007-12-14 | 63.896 | 182,547 | +15,212 | 0.18% | 11,664,011 |
| 2007-12-17 | 2007-12-13 | 68.471 | 167,335 | +5,071 | 0.17% | 11,457,628 |
| 2007-12-14 | 2007-12-12 | 73.835 | 162,264 | +20,283 | 0.16% | 11,980,812 |
| 2007-12-13 | 2007-12-11 | 75.413 | 141,981 | +2,536 | 0.14% | 10,707,211 |
| 2007-12-12 | 2007-12-10 | 74.466 | 139,445 | -15,213 | 0.14% | 10,383,964 |
| 2007-12-11 | 2007-12-07 | 76.202 | 154,658 | -27,889 | 0.16% | 11,785,221 |
| 2007-12-07 | 2007-12-05 | 78.332 | 182,547 | -22,818 | 0.18% | 14,299,214 |
| 2007-12-06 | 2007-12-04 | 78.726 | 205,365 | +38,030 | 0.21% | 16,167,586 |
| 2007-12-05 | 2007-12-03 | 76.044 | 167,335 | +2,536 | 0.17% | 12,724,832 |
| 2007-12-04 | 2007-11-30 | 76.517 | 164,799 | -7,606 | 0.17% | 12,609,984 |
| 2007-12-03 | 2007-11-29 | 74.466 | 172,405 | -3,803 | 0.17% | 12,838,375 |
| 2007-11-30 | 2007-11-28 | 70.522 | 176,208 | +5,070 | 0.18% | 12,426,573 |
| 2007-11-29 | 2007-11-27 | 72.810 | 171,138 | -1,267 | 0.17% | 12,460,526 |
| 2007-11-23 | 2007-11-21 | 78.253 | 172,405 | +1,267 | 0.17% | 13,491,174 |
| 2007-11-21 | 2007-11-19 | 75.729 | 171,138 | -2,535 | 0.17% | 12,960,027 |
| 2007-11-20 | 2007-11-16 | 78.411 | 173,673 | -3,803 | 0.17% | 13,617,799 |
| 2007-11-19 | 2007-11-15 | 81.881 | 177,476 | +2,535 | 0.18% | 14,531,994 |
| 2007-11-16 | 2007-11-14 | 86.693 | 174,941 | -5,070 | 0.18% | 15,166,226 |
| 2007-11-15 | 2007-11-13 | 79.121 | 180,011 | +7,606 | 0.18% | 14,242,565 |
| 2007-11-14 | 2007-11-12 | 79.673 | 172,405 | -3,803 | 0.17% | 13,735,974 |
| 2007-11-13 | 2007-11-09 | 86.299 | 176,208 | +6,338 | 0.18% | 15,206,566 |
| 2007-11-09 | 2007-11-07 | 91.032 | 169,870 | +10,142 | 0.17% | 15,463,604 |
| 2007-11-08 | 2007-11-06 | 89.612 | 159,728 | -1,268 | 0.16% | 14,313,558 |
| 2007-11-07 | 2007-11-05 | 90.322 | 160,996 | +1,268 | 0.16% | 14,541,486 |
| 2007-11-06 | 2007-11-02 | 92.925 | 159,728 | -2,536 | 0.16% | 14,842,757 |
| 2007-11-05 | 2007-11-01 | 95.134 | 162,264 | +3,803 | 0.16% | 15,436,815 |
| 2007-11-01 | 2007-10-30 | 102.470 | 158,461 | -8,874 | 0.16% | 16,237,522 |
| 2007-10-31 | 2007-10-29 | 99.630 | 167,335 | +2,536 | 0.17% | 16,671,641 |
| 2007-10-30 | 2007-10-26 | 100.183 | 164,799 | +2,535 | 0.17% | 16,509,979 |
| 2007-10-29 | 2007-10-25 | 102.549 | 162,264 | +1,268 | 0.16% | 16,640,016 |
| 2007-10-26 | 2007-10-24 | 103.732 | 160,996 | +2,535 | 0.16% | 16,700,484 |
| 2007-10-25 | 2007-10-23 | 102.707 | 158,461 | +6,339 | 0.16% | 16,275,022 |
| 2007-10-24 | 2007-10-22 | 100.183 | 152,122 | +5,070 | 0.15% | 15,239,965 |
| 2007-10-23 | 2007-10-18 | 105.389 | 147,052 | +6,339 | 0.15% | 15,497,642 |
| 2007-10-22 | 2007-10-17 | 103.890 | 140,713 | +5,071 | 0.14% | 14,618,682 |
| 2007-10-16 | 2007-10-12 | 102.391 | 135,642 | +11,409 | 0.14% | 13,888,556 |
| 2007-10-15 | 2007-10-11 | 91.505 | 124,233 | -2,536 | 0.12% | 11,367,977 |
| 2007-10-12 | 2007-10-10 | 81.093 | 126,769 | -20,283 | 0.13% | 10,280,030 |
| 2007-10-11 | 2007-10-09 | 78.805 | 147,052 | +24,086 | 0.15% | 11,588,431 |
| 2007-10-08 | 2007-10-04 | 76.517 | 122,966 | -3,803 | 0.12% | 9,409,033 |
| 2007-10-05 | 2007-10-03 | 79.830 | 126,769 | -17,747 | 0.13% | 10,120,030 |
| 2007-10-04 | 2007-10-02 | 83.459 | 144,516 | +2,535 | 0.14% | 12,061,181 |
| 2007-10-03 | 2007-09-28 | 79.121 | 141,981 | -12,677 | 0.14% | 11,233,611 |
| 2007-10-02 | 2007-09-27 | 77.779 | 154,658 | -11,409 | 0.16% | 12,029,222 |
| 2007-09-28 | 2007-09-25 | 76.438 | 166,067 | +7,606 | 0.17% | 12,693,908 |
| 2007-09-25 | 2007-09-21 | 78.411 | 158,461 | -5,071 | 0.16% | 12,425,017 |
| 2007-09-24 | 2007-09-20 | 79.199 | 163,532 | -10,141 | 0.16% | 12,951,638 |
| 2007-09-21 | 2007-09-19 | 76.360 | 173,673 | -7,606 | 0.17% | 13,261,599 |
| 2007-09-20 | 2007-09-18 | 76.202 | 181,279 | +3,803 | 0.18% | 13,813,790 |
| 2007-09-19 | 2007-09-17 | 76.675 | 177,476 | -1,268 | 0.18% | 13,607,994 |
| 2007-09-18 | 2007-09-14 | 77.306 | 178,744 | +1,268 | 0.18% | 13,818,018 |
| 2007-09-17 | 2007-09-13 | 78.253 | 177,476 | -1,268 | 0.18% | 13,887,994 |
| 2007-09-14 | 2007-09-12 | 79.988 | 178,744 | -12,677 | 0.18% | 14,297,419 |
| 2007-09-13 | 2007-09-11 | 76.991 | 191,421 | -1,267 | 0.19% | 14,737,629 |
| 2007-09-12 | 2007-09-10 | 77.937 | 192,688 | +7,606 | 0.19% | 15,017,576 |
| 2007-09-11 | 2007-09-07 | 79.988 | 185,082 | -7,606 | 0.19% | 14,804,385 |
| 2007-09-10 | 2007-09-06 | 82.513 | 192,688 | +11,409 | 0.19% | 15,899,174 |
| 2007-09-07 | 2007-09-05 | 78.095 | 181,279 | -17,748 | 0.18% | 14,156,990 |
| 2007-09-06 | 2007-09-04 | 76.596 | 199,027 | +7,606 | 0.20% | 15,244,720 |
| 2007-09-05 | 2007-09-03 | 75.886 | 191,421 | -26,621 | 0.19% | 14,526,229 |
| 2007-09-04 | 2007-08-31 | 75.413 | 218,042 | +34,227 | 0.22% | 16,443,197 |
| 2007-09-03 | 2007-08-30 | 75.334 | 183,815 | +6,339 | 0.18% | 13,847,537 |
| 2007-08-31 | 2007-08-29 | 77.306 | 177,476 | +1,268 | 0.18% | 13,719,994 |
| 2007-08-30 | 2007-08-28 | 80.304 | 176,208 | -1,268 | 0.18% | 14,150,169 |
| 2007-08-29 | 2007-08-27 | 83.301 | 177,476 | -97,612 | 0.18% | 14,783,994 |
| 2007-08-28 | 2007-08-24 | 79.673 | 275,088 | +82,400 | 0.28% | 21,917,007 |
| 2007-08-27 | 2007-08-23 | 72.494 | 192,688 | +8,873 | 0.19% | 13,968,778 |
| 2007-08-24 | 2007-08-22 | 70.049 | 183,815 | -1,267 | 0.18% | 12,876,035 |
| 2007-08-23 | 2007-08-21 | 69.418 | 185,082 | +6,338 | 0.19% | 12,847,987 |
| 2007-08-22 | 2007-08-20 | 68.077 | 178,744 | +2,536 | 0.18% | 12,168,316 |
| 2007-08-21 | 2007-08-17 | 61.608 | 176,208 | +1,267 | 0.18% | 10,855,876 |
| 2007-08-20 | 2007-08-16 | 66.184 | 174,941 | -1,267 | 0.18% | 11,578,220 |
| 2007-08-17 | 2007-08-15 | 75.729 | 176,208 | +1,267 | 0.18% | 13,343,971 |
| 2007-08-16 | 2007-08-14 | 76.044 | 174,941 | +1,268 | 0.18% | 13,303,223 |
| 2007-08-14 | 2007-08-10 | 73.362 | 173,673 | -5,071 | 0.17% | 12,740,999 |
| 2007-08-13 | 2007-08-09 | 76.517 | 178,744 | +5,071 | 0.18% | 13,677,018 |
| 2007-08-10 | 2007-08-08 | 75.729 | 173,673 | -2,535 | 0.17% | 13,151,999 |
| 2007-08-09 | 2007-08-07 | 74.151 | 176,208 | +1,267 | 0.18% | 13,065,971 |
| 2007-08-08 | 2007-08-06 | 74.309 | 174,941 | +6,339 | 0.18% | 12,999,622 |
| 2007-08-07 | 2007-08-03 | 81.566 | 168,602 | -5,071 | 0.17% | 13,752,178 |
| 2007-08-06 | 2007-08-02 | 78.174 | 173,673 | +3,803 | 0.17% | 13,576,699 |
| 2007-08-03 | 2007-08-01 | 76.517 | 169,870 | -1,268 | 0.17% | 12,998,003 |
| 2007-08-02 | 2007-07-31 | 78.805 | 171,138 | -2,535 | 0.17% | 13,486,528 |
| 2007-07-31 | 2007-07-27 | 73.204 | 173,673 | -1,268 | 0.17% | 12,713,599 |
| 2007-07-30 | 2007-07-26 | 75.334 | 174,941 | +2,536 | 0.18% | 13,179,022 |
| 2007-07-27 | 2007-07-25 | 75.650 | 172,405 | -3,803 | 0.17% | 13,042,375 |
| 2007-07-26 | 2007-07-24 | 75.097 | 176,208 | -6,339 | 0.18% | 13,232,771 |
| 2007-07-25 | 2007-07-23 | 66.105 | 182,547 | -7,606 | 0.18% | 12,067,212 |
| 2007-07-24 | 2007-07-20 | 63.028 | 190,153 | +1,268 | 0.19% | 11,985,004 |
| 2007-07-20 | 2007-07-18 | 61.056 | 188,885 | +2,535 | 0.19% | 11,532,585 |
| 2007-07-19 | 2007-07-17 | 63.580 | 186,350 | +1,268 | 0.19% | 11,848,208 |
| 2007-07-18 | 2007-07-16 | 62.555 | 185,082 | -11,409 | 0.19% | 11,577,788 |
| 2007-07-17 | 2007-07-13 | 60.425 | 196,491 | -3,803 | 0.20% | 11,872,978 |
| 2007-07-16 | 2007-07-12 | 58.690 | 200,294 | +8,873 | 0.20% | 11,755,175 |
| 2007-07-13 | 2007-07-11 | 59.400 | 191,421 | -1,267 | 0.19% | 11,370,322 |
| 2007-07-12 | 2007-07-10 | 56.718 | 192,688 | +10,141 | 0.19% | 10,928,782 |
| 2007-07-11 | 2007-07-09 | 60.031 | 182,547 | +10,142 | 0.18% | 10,958,411 |
| 2007-07-09 | 2007-07-05 | 62.160 | 172,405 | +2,535 | 0.17% | 10,716,779 |
| 2007-07-06 | 2007-07-04 | 64.211 | 169,870 | -2,535 | 0.17% | 10,907,603 |
| 2007-07-04 | 2007-06-29 | 62.870 | 172,405 | +1,267 | 0.17% | 10,839,179 |
| 2007-07-03 | 2007-06-28 | 62.949 | 171,138 | +1,268 | 0.17% | 10,773,022 |
| 2007-06-27 | 2007-06-25 | 65.158 | 169,870 | -1,268 | 0.17% | 11,068,403 |
| 2007-06-26 | 2007-06-22 | 65.316 | 171,138 | 0.17% | 11,178,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy