History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 -1,970
2023-06-26 2023-06-21 11.310 1,970 -1,970 0.00% 22,281
2023-06-23 2023-06-20 11.797 3,940 +3,940 0.00% 46,482
2023-03-17 2023-03-15 10.163 0 -1,968
2022-08-17 2022-08-15 7.978 1,968 -1,968 0.00% 15,701
2022-08-05 2022-08-03 7.663 3,936 -3,936 0.00% 30,162
2022-07-29 2022-07-27 7.673 7,872 -1,967 0.00% 60,403
2022-07-04 2022-06-29 6.118 9,839 -3,936 0.00% 60,197
2022-06-01 2022-05-30 5.702 13,775 -3,936 0.00% 78,539
2022-05-30 2022-05-26 5.590 17,711 -3,936 0.00% 99,000
2022-05-23 2022-05-19 5.533 21,647 +654 0.00% 119,779
2022-05-19 2022-05-17 5.586 20,993 +7,634 0.00% 117,260
2022-04-21 2022-04-19 6.235 13,359 -3,817 0.00% 83,299
2022-04-01 2022-03-30 6.078 17,176 -7,634 0.00% 104,400
2022-03-22 2022-03-18 6.078 24,810 +9,542 0.00% 150,801
2022-03-21 2022-03-17 6.068 15,268 -15,267 0.00% 92,642
2022-03-18 2022-03-16 5.848 30,535 +13,359 0.01% 178,559
2022-03-04 2022-03-02 7.336 17,176 -3,817 0.00% 125,999
2022-02-04 2022-01-27 7.430 20,993 +7,634 0.00% 155,980
2021-12-22 2021-12-20 8.614 13,359 -3,817 0.00% 115,079
2021-11-04 2021-11-02 7.629 17,176 -3,817 0.00% 131,039
2021-09-30 2021-09-28 7.598 20,993 +3,817 0.00% 159,500
2021-09-13 2021-09-09 7.786 17,176 -3,817 0.00% 133,739
2021-08-23 2021-08-19 6.560 20,993 -3,817 0.00% 137,720
2021-08-11 2021-08-09 6.676 24,810 -9,542 0.00% 165,621
2021-08-09 2021-08-05 6.843 34,352 -3,817 0.01% 235,079
2021-08-03 2021-07-30 6.078 38,169 +3,817 0.01% 232,000
2021-07-29 2021-07-27 6.183 34,352 +13,359 0.01% 212,399
2021-07-28 2021-07-26 6.822 20,993 +3,817 0.00% 143,220
2021-06-01 2021-05-28 8.150 17,176 +456 0.00% 139,980
2021-05-24 2021-05-20 8.150 16,720 -5,573 0.00% 136,264
2021-05-06 2021-05-04 8.214 22,293 +3,716 0.00% 183,123
2021-05-05 2021-05-03 7.988 18,577 +1,857 0.00% 148,398
2021-04-23 2021-04-21 9.194 16,720 -5,573 0.00% 153,725
2021-03-10 2021-03-08 8.516 22,293 +1,858 0.00% 189,843
2021-03-08 2021-03-04 9.366 20,435 -1,858 0.00% 191,400
2021-03-05 2021-03-03 9.226 22,293 +1,858 0.00% 205,683
2021-03-03 2021-03-01 9.323 20,435 +3,715 0.00% 190,520
2021-03-01 2021-02-25 9.700 16,720 +1,858 0.00% 162,185
2021-02-26 2021-02-24 9.829 14,862 -7,431 0.00% 146,082
2021-02-19 2021-02-17 9.399 22,293 +3,716 0.00% 209,523
2021-02-17 2021-02-11 9.054 18,577 +3,715 0.00% 168,198
2021-02-09 2021-02-05 8.710 14,862 +1,858 0.00% 129,442
2021-02-02 2021-01-29 8.957 13,004 +1,858 0.00% 116,479
2021-01-28 2021-01-26 9.668 11,146 -3,716 0.00% 107,757
2021-01-26 2021-01-22 10.529 14,862 -3,715 0.00% 156,482
2021-01-25 2021-01-21 10.938 18,577 -1,858 0.00% 203,198
2021-01-22 2021-01-20 10.938 20,435 -1,858 0.00% 223,521
2021-01-15 2021-01-13 10.464 22,293 +7,431 0.00% 233,283
2021-01-13 2021-01-11 9.560 14,862 -3,715 0.00% 142,082
2021-01-12 2021-01-08 10.120 18,577 -9,289 0.00% 187,998
2021-01-07 2021-01-05 9.872 27,866 +1,858 0.01% 275,102
2020-11-12 2020-11-10 8.645 26,008 +9,288 0.00% 224,839
2020-11-09 2020-11-05 8.527 16,720 +3,716 0.00% 142,564
2020-10-23 2020-10-21 8.667 13,004 +3,715 0.00% 112,700
2020-10-12 2020-10-08 9.517 9,289 +3,716 0.00% 88,404
2020-09-17 2020-09-15 8.656 5,573 -12 0.00% 48,239
2020-09-15 2020-09-11 8.365 5,585 +12 0.00% 46,719
2020-07-28 2020-07-24 13.134 5,573 -1,858 0.00% 73,198
2020-07-24 2020-07-22 12.165 7,431 -5,573 0.00% 90,401
2020-07-17 2020-07-15 10.787 13,004 +1,858 0.00% 140,279
2020-07-15 2020-07-13 10.734 11,146 -1,858 0.00% 119,636
2020-07-14 2020-07-10 10.766 13,004 -1,858 0.00% 139,999
2020-07-13 2020-07-09 11.799 14,862 -13,004 0.00% 175,363
2020-07-10 2020-07-08 10.012 27,866 -14,862 0.01% 279,002
2020-07-08 2020-07-06 6.675 42,728 +1,858 0.01% 285,203
2020-04-15 2020-04-09 5.426 40,870 +11,146 0.01% 221,761
2020-02-10 2020-02-06 5.663 29,724 +27,866 0.01% 168,322
2020-02-06 2020-02-04 5.480 1,858 -35,296 0.00% 10,182
2020-01-10 2020-01-08 6.761 37,154 -5,574 0.01% 251,197
2019-11-20 2019-11-18 6.093 42,728 +5,574 0.01% 260,362
2019-10-29 2019-10-25 6.610 37,154 -5,574 0.01% 245,597
2019-10-15 2019-10-11 6.244 42,728 +5,574 0.01% 266,802
2019-10-02 2019-09-27 6.750 37,154 +3,715 0.01% 250,797
2019-09-20 2019-09-18 7.299 33,439 +5,573 0.01% 244,080
2019-09-17 2019-09-13 7.525 27,866 +14,862 0.01% 209,701
2019-09-16 2019-09-12 7.493 13,004 +1,858 0.00% 97,440
2019-09-09 2019-09-05 7.956 11,146 +1,857 0.00% 88,677
2019-09-03 2019-08-30 7.493 9,289 -3,715 0.00% 69,603
2019-09-02 2019-08-29 7.019 13,004 +3,715 0.00% 91,280
2019-08-15 2019-08-13 7.375 9,289 -1,857 0.00% 68,503
2019-08-12 2019-08-08 7.859 11,146 -5,574 0.00% 87,597
2019-08-09 2019-08-07 6.998 16,720 +3,716 0.00% 117,003
2019-08-01 2019-07-30 8.096 13,004 +7,431 0.00% 105,280
2019-07-31 2019-07-29 8.247 5,573 -9,289 0.00% 45,959
2019-07-12 2019-07-10 8.021 14,862 +9,289 0.00% 119,202
2019-07-10 2019-07-08 8.074 5,573 +3,715 0.00% 44,999
2019-07-08 2019-07-04 8.225 1,858 -3,715 0.00% 15,282
2019-07-05 2019-07-03 8.753 5,573 -7,431 0.00% 48,779
2019-07-04 2019-07-02 8.268 13,004 -3,716 0.00% 107,520
2019-06-24 2019-06-20 7.019 16,720 -3,715 0.00% 117,363
2019-06-13 2019-06-11 6.739 20,435 -9,289 0.00% 137,720
2019-06-12 2019-06-10 6.330 29,724 +5,574 0.01% 188,163
2019-06-11 2019-06-06 6.212 24,150 +3,715 0.00% 150,018
2019-05-27 2019-05-23 6.524 20,435 +3,715 0.00% 133,320
2019-05-15 2019-05-10 7.396 16,720 +3,716 0.00% 123,664
2019-05-14 2019-05-09 6.966 13,004 +3,715 0.00% 90,580
2019-05-09 2019-05-07 7.353 9,289 +7,431 0.00% 68,303
2017-12-20 2017-12-18 12.790 1,858 -3,715 0.00% 23,764
2017-12-19 2017-12-15 13.220 5,573 +3,715 0.00% 73,678
2017-10-12 2017-10-10 15.395 1,858 -14,862 0.00% 28,604
2017-10-10 2017-10-06 15.718 16,720 +14,862 0.00% 262,808
2017-10-06 2017-10-03 14.965 1,858 -5,573 0.00% 27,804
2017-10-04 2017-09-29 15.072 7,431 +5,573 0.00% 112,002
2017-09-29 2017-09-27 15.180 1,858 -9,288 0.00% 28,204
2017-09-27 2017-09-25 13.285 11,146 -9,289 0.00% 148,076
2017-09-26 2017-09-22 13.716 20,435 -7,431 0.00% 280,281
2017-09-25 2017-09-21 13.866 27,866 -55,732 0.01% 386,402
2017-09-22 2017-09-20 14.082 83,598 +81,740 0.02% 1,177,207
2017-09-05 2017-09-01 14.232 1,858 -1,857 0.00% 26,444
2017-08-17 2017-08-15 14.168 3,715 -5,574 0.00% 52,634
2017-08-09 2017-08-07 14.814 9,289 -5,573 0.00% 137,606
2017-08-08 2017-08-04 14.728 14,862 +1,858 0.00% 218,883
2017-08-02 2017-07-31 14.491 13,004 +3,715 0.00% 188,439
2017-07-11 2017-07-07 15.395 9,289 +1,858 0.00% 143,006
2017-07-07 2017-07-05 14.857 7,431 -1,858 0.00% 110,402
2017-07-06 2017-07-04 14.728 9,289 +3,716 0.00% 136,806
2017-06-14 2017-06-12 15.049 5,573 -1,858 0.00% 83,866
2017-06-13 2017-06-09 15.631 7,431 +10 0.00% 116,153
2017-05-23 2017-05-19 14.768 7,421 +1,855 0.00% 109,596
2017-04-20 2017-04-18 17.657 5,566 -1,855 0.00% 98,281
2017-04-05 2017-03-31 16.989 7,421 +1,855 0.00% 126,076
2017-03-13 2017-03-09 18.024 5,566 -1,855 0.00% 100,321
2017-03-09 2017-03-07 18.477 7,421 -1,856 0.00% 137,116
2017-02-27 2017-02-23 18.735 9,277 +1,856 0.00% 173,808
2017-02-09 2017-02-07 15.997 7,421 -1,856 0.00% 118,716
2017-01-12 2017-01-10 13.496 9,277 -9,276 0.00% 125,206
2017-01-11 2017-01-09 13.496 18,553 -9,277 0.00% 250,399
2017-01-06 2017-01-04 13.324 27,830 -18,553 0.01% 370,805
2016-12-28 2016-12-22 13.173 46,383 +18,553 0.01% 611,003
2016-12-16 2016-12-14 12.957 27,830 -20,408 0.01% 360,605
2016-12-15 2016-12-13 13.216 48,238 +29,685 0.01% 637,519
2016-11-16 2016-11-14 12.332 18,553 -3,711 0.00% 228,799
2016-11-11 2016-11-09 11.966 22,264 -9,276 0.00% 266,403
2016-11-04 2016-11-02 12.397 31,540 +3,710 0.01% 390,997
2016-10-20 2016-10-18 12.850 27,830 -5,566 0.01% 357,605
2016-10-19 2016-10-17 12.699 33,396 -55,659 0.01% 424,085
2016-10-18 2016-10-14 13.001 89,055 +57,515 0.02% 1,157,762
2016-10-14 2016-10-12 13.173 31,540 -7,422 0.01% 415,476
2016-10-13 2016-10-11 13.345 38,962 +20,409 0.01% 519,967
2016-09-13 2016-09-09 13.777 18,553 +5,566 0.00% 255,599
2016-09-09 2016-09-07 13.151 12,987 +3,710 0.00% 170,798
2016-08-11 2016-08-09 13.108 9,277 -3,710 0.00% 121,606
2016-08-10 2016-08-08 13.195 12,987 +3,710 0.00% 171,358
2016-07-11 2016-07-07 13.345 9,277 +1,856 0.00% 123,806
2016-07-04 2016-06-29 11.944 7,421 -1,856 0.00% 88,637
2016-06-28 2016-06-24 11.772 9,277 +1,856 0.00% 109,205
2016-06-14 2016-06-10 13.168 7,421 -5,566 0.00% 97,719
2016-06-13 2016-06-08 13.557 12,987 +3,737 0.00% 176,067
2016-06-02 2016-05-31 12.800 9,250 -1,850 0.00% 118,404
2016-05-19 2016-05-17 12.519 11,100 +1,850 0.00% 138,964
2016-05-18 2016-05-16 12.584 9,250 -1,850 0.00% 116,404
2016-05-11 2016-05-09 12.671 11,100 +1,850 0.00% 140,644
2016-05-10 2016-05-06 13.038 9,250 -3,700 0.00% 120,604
2016-05-09 2016-05-05 13.190 12,950 +3,700 0.00% 170,805
2016-05-03 2016-04-28 13.103 9,250 -1,850 0.00% 121,204
2016-04-28 2016-04-26 13.146 11,100 +1,850 0.00% 145,924
2016-04-20 2016-04-18 14.249 9,250 -3,700 0.00% 131,804
2016-04-19 2016-04-15 14.487 12,950 +3,700 0.00% 187,606
2016-04-18 2016-04-14 14.206 9,250 -3,700 0.00% 131,404
2016-04-15 2016-04-13 13.946 12,950 +3,700 0.00% 180,605
2016-03-24 2016-03-22 14.011 9,250 -1,850 0.00% 129,604
2016-03-10 2016-03-08 13.125 11,100 -5,549 0.00% 145,684
2016-03-09 2016-03-07 13.384 16,649 -24,050 0.00% 222,833
2016-03-08 2016-03-04 13.514 40,699 +27,749 0.01% 550,003
2016-03-07 2016-03-03 12.541 12,950 +1,850 0.00% 162,405
2016-02-26 2016-02-24 12.195 11,100 -24,049 0.00% 135,364
2016-02-22 2016-02-18 12.368 35,149 +18,500 0.01% 434,721
2016-02-19 2016-02-17 12.044 16,649 -42,549 0.00% 200,514
2016-02-18 2016-02-16 12.000 59,198 +46,248 0.01% 710,398
2016-02-02 2016-01-29 11.438 12,950 +1,850 0.00% 148,125
2016-01-26 2016-01-22 11.417 11,100 -1,850 0.00% 126,724
2016-01-19 2016-01-15 12.411 12,950 +1,850 0.00% 160,725
2016-01-08 2016-01-06 15.871 11,100 +1,850 0.00% 176,165
2015-12-29 2015-12-24 16.779 9,250 -1,850 0.00% 155,205
2015-12-18 2015-12-16 16.736 11,100 +1,850 0.00% 185,766
2015-12-02 2015-11-30 18.876 9,250 -1,850 0.00% 174,605
2015-11-24 2015-11-20 19.374 11,100 -1,850 0.00% 215,047
2015-11-20 2015-11-18 18.768 12,950 +1,850 0.00% 243,047
2015-10-28 2015-10-26 20.584 11,100 -1,850 0.00% 228,487
2015-10-23 2015-10-20 21.255 12,950 +1,850 0.00% 275,248
2015-10-20 2015-10-16 21.947 11,100 -1,850 0.00% 243,607
2015-10-19 2015-10-15 22.379 12,950 +1,850 0.00% 289,809
2015-10-15 2015-10-13 22.271 11,100 -1,850 0.00% 247,208
2015-10-14 2015-10-12 22.541 12,950 +1,850 0.00% 291,909
2015-10-13 2015-10-09 21.947 11,100 -5,549 0.00% 243,607
2015-10-12 2015-10-08 22.055 16,649 +11,099 0.00% 367,189
2015-09-24 2015-09-22 20.433 5,550 -5,550 0.00% 113,403
2015-09-23 2015-09-21 20.411 11,100 +5,550 0.00% 226,567
2015-09-14 2015-09-10 20.217 5,550 -3,700 0.00% 112,203
2015-09-11 2015-09-09 20.152 9,250 +1,850 0.00% 186,406
2015-09-04 2015-09-01 18.876 7,400 +1,850 0.00% 139,684
2015-08-24 2015-08-20 23.028 5,550 -1,850 0.00% 127,804
2015-08-19 2015-08-17 27.460 7,400 -11,099 0.00% 203,206
2015-08-18 2015-08-14 27.352 18,499 +1,850 0.00% 505,988
2015-08-17 2015-08-13 25.947 16,649 +9,249 0.00% 431,987
2015-08-14 2015-08-12 26.109 7,400 -14,799 0.00% 193,206
2015-08-13 2015-08-11 26.217 22,199 +11,099 0.00% 581,992
2015-08-12 2015-08-10 27.244 11,100 +3,700 0.00% 302,409
2015-08-07 2015-08-05 23.190 7,400 -9,249 0.00% 171,605
2015-08-03 2015-07-30 24.325 16,649 -5,550 0.00% 404,988
2015-07-30 2015-07-28 23.839 22,199 +5,550 0.00% 529,192
2015-07-28 2015-07-24 25.676 16,649 +5,549 0.00% 427,487
2015-07-27 2015-07-23 26.866 11,100 -11,099 0.00% 298,209
2015-07-24 2015-07-22 26.433 22,199 +14,799 0.00% 586,791
2015-07-22 2015-07-20 26.379 7,400 +1,850 0.00% 195,206
2015-07-21 2015-07-17 24.595 5,550 -16,649 0.00% 136,504
2015-07-20 2015-07-16 23.028 22,199 -1,850 0.00% 511,193
2015-07-17 2015-07-15 22.001 24,049 +7,400 0.00% 529,094
2015-07-15 2015-07-13 24.379 16,649 +9,249 0.00% 405,888
2015-07-14 2015-07-10 21.947 7,400 -3,700 0.00% 162,405
2015-07-13 2015-07-09 19.784 11,100 +1,850 0.00% 219,607
2015-07-10 2015-07-08 15.157 9,250 +1,850 0.00% 140,204
2015-07-09 2015-07-07 17.255 7,400 -1,850 0.00% 127,684
2015-07-03 2015-06-30 30.866 9,250 +3,700 0.00% 285,509
2015-07-02 2015-06-29 29.947 5,550 +1,850 0.00% 166,205
2015-06-25 2015-06-23 34.217 3,700 -1,850 0.00% 126,604
2015-06-23 2015-06-19 33.460 5,550 +1,850 0.00% 185,706
2015-06-18 2015-06-16 33.406 3,700 -5,550 0.00% 123,604
2015-06-16 2015-06-12 36.866 9,250 +3,700 0.00% 341,010
2015-06-10 2015-06-08 35.406 5,550 +1,850 0.00% 196,506
2015-06-05 2015-06-03 36.109 3,700 +1,850 0.00% 133,604
2015-06-04 2015-06-02 38.812 1,850 -3,700 0.00% 71,802
2015-06-03 2015-06-01 39.731 5,550 -3,700 0.00% 220,507
2015-06-02 2015-05-29 40.163 9,250 +7,400 0.00% 371,511
2015-06-01 2015-05-28 39.893 1,850 +1,850 0.00% 73,802
2015-05-28 2015-05-26 39.028 0 -14,800
2015-05-27 2015-05-22 35.893 14,800 +14,800 0.00% 531,216
2015-05-26 2015-05-21 35.298 0 -1,850
2015-05-21 2015-05-19 33.731 1,850 -61,048 0.00% 62,402
2015-05-20 2015-05-18 33.731 62,898 +62,898 0.01% 2,121,597
2015-04-10 2015-04-08 32.758 0 -1,850
2015-04-09 2015-04-02 27.082 1,850 -3,700 0.00% 50,102
2015-04-08 2015-04-01 25.460 5,550 +1,850 0.00% 141,304
2015-04-01 2015-03-30 24.703 3,700 -1,850 0.00% 91,403
2015-03-31 2015-03-27 22.055 5,550 -3,700 0.00% 122,404
2015-03-23 2015-03-19 21.038 9,250 +3,700 0.00% 194,606
2015-03-12 2015-03-10 21.514 5,550 +1,850 0.00% 119,404
2015-03-11 2015-03-09 22.974 3,700 -1,850 0.00% 85,003
2015-03-10 2015-03-06 22.325 5,550 +1,850 0.00% 123,904
2015-02-13 2015-02-11 23.947 3,700 -5,550 0.00% 88,603
2015-02-12 2015-02-10 23.839 9,250 +5,550 0.00% 220,507
2015-02-05 2015-02-03 25.514 3,700 -1,850 0.00% 94,403
2015-01-14 2015-01-12 25.082 5,550 -18,499 0.00% 139,204
2015-01-13 2015-01-09 24.866 24,049 +18,499 0.00% 597,993
2014-12-29 2014-12-22 23.244 5,550 +1,850 0.00% 129,004
2014-12-23 2014-12-19 23.676 3,700 -1,850 0.00% 87,603
2014-12-11 2014-12-09 25.190 5,550 -1,850 0.00% 139,804
2014-12-10 2014-12-08 26.866 7,400 +1,850 0.00% 198,806
2014-12-09 2014-12-05 26.163 5,550 +1,850 0.00% 145,204
2014-12-05 2014-12-03 25.298 3,700 -1,850 0.00% 93,603
2014-12-01 2014-11-27 24.866 5,550 +1,850 0.00% 138,004
2014-11-20 2014-11-18 25.244 3,700 +442 0.00% 93,403
2014-11-19 2014-11-17 25.731 3,258 +1,408 0.00% 83,830
2014-11-14 2014-11-12 26.487 1,850 -7,400 0.00% 49,001
2014-11-13 2014-11-11 25.298 9,250 -3,700 0.00% 234,007
2014-11-12 2014-11-10 25.298 12,950 +9,250 0.00% 327,610
2014-11-11 2014-11-07 25.622 3,700 -62,898 0.00% 94,803
2014-11-10 2014-11-06 27.082 66,598 +36,999 0.01% 1,803,601
2014-11-07 2014-11-05 27.082 29,599 +25,899 0.01% 801,597
2014-11-05 2014-11-03 25.568 3,700 -5,550 0.00% 94,603
2014-05-12 2014-05-08 14.868 9,250 +9 0.00% 137,530
2014-04-08 2014-04-04 14.868 9,241 -3,697 0.00% 137,396
2014-04-04 2014-04-02 14.067 12,938 +5,545 0.00% 182,004
2014-04-03 2014-04-01 14.500 7,393 -3,696 0.00% 107,200
2014-03-27 2014-03-25 15.128 11,089 +3,696 0.00% 167,753
2014-03-25 2014-03-21 15.647 7,393 +3,697 0.00% 115,680
2014-01-29 2014-01-27 17.963 3,696 -3,697 0.00% 66,391
2014-01-28 2014-01-24 18.894 7,393 +1,848 0.00% 139,680
2014-01-27 2014-01-23 18.114 5,545 -4,620 0.00% 100,445
2014-01-24 2014-01-22 17.660 10,165 +1,848 0.01% 179,514
2014-01-21 2014-01-17 16.924 8,317 -9,241 0.00% 140,758
2014-01-17 2014-01-15 16.751 17,558 +9,241 0.01% 294,114
2014-01-16 2014-01-14 16.383 8,317 +3,696 0.00% 136,258
2014-01-13 2014-01-09 17.660 4,621 -9,241 0.00% 81,607
2014-01-07 2014-01-03 17.898 13,862 -1,848 0.01% 248,102
2014-01-03 2013-12-31 17.076 15,710 -3,697 0.01% 268,258
2014-01-02 2013-12-27 16.946 19,407 -14,786 0.01% 328,867
2013-12-30 2013-12-24 16.859 34,193 +18,483 0.02% 576,467
2013-12-23 2013-12-19 15.669 15,710 -5,545 0.01% 246,158
2013-12-16 2013-12-12 17.119 21,255 -22,179 0.01% 363,862
2013-12-13 2013-12-11 17.638 43,434 +27,724 0.02% 766,103
2013-12-12 2013-12-10 16.773 15,710 -7,393 0.01% 263,498
2013-12-04 2013-12-02 19.608 23,103 +3,696 0.01% 452,998
2013-12-03 2013-11-29 19.608 19,407 +7,393 0.01% 380,528
2013-11-29 2013-11-27 18.591 12,014 -9,241 0.01% 223,347
2013-11-28 2013-11-26 18.439 21,255 +9,241 0.01% 391,923
2013-11-27 2013-11-25 18.872 12,014 -7,393 0.01% 226,727
2013-11-26 2013-11-22 18.742 19,407 +1,849 0.01% 363,727
2013-11-25 2013-11-21 19.067 17,558 -5,545 0.01% 334,773
2013-11-22 2013-11-20 18.655 23,103 +7,393 0.01% 430,998
2013-11-19 2013-11-15 16.924 15,710 -3,697 0.01% 265,878
2013-11-18 2013-11-14 15.929 19,407 -25,875 0.01% 309,126
2013-11-15 2013-11-13 14.154 45,282 -1,848 0.02% 640,919
2013-11-07 2013-11-05 14.435 47,130 -7,393 0.02% 680,335
2013-11-06 2013-11-04 13.916 54,523 -3,697 0.03% 758,735
2013-10-17 2013-10-15 12.141 58,220 -46,206 0.03% 706,862
2013-10-16 2013-10-11 12.661 104,426 +16,634 0.06% 1,322,099
2013-10-15 2013-10-10 11.081 87,792 +11,090 0.05% 972,802
2013-10-10 2013-10-08 10.724 76,702 -29,572 0.04% 822,527
2013-10-09 2013-10-07 10.659 106,274 -20,331 0.06% 1,132,747
2013-10-08 2013-10-04 10.248 126,605 +12,938 0.07% 1,297,390
2013-10-07 2013-10-03 9.414 113,667 -9,242 0.06% 1,070,097
2013-09-24 2013-09-19 8.538 122,909 +3,697 0.06% 1,049,374
2013-09-19 2013-09-17 8.321 119,212 -7,208 0.06% 992,010
2013-09-18 2013-09-16 8.505 126,420 +3,696 0.07% 1,075,246
2013-09-13 2013-09-11 8.960 122,724 -9,241 0.06% 1,099,587
2013-09-12 2013-09-10 8.538 131,965 -7,393 0.07% 1,126,692
2013-09-09 2013-09-05 7.640 139,358 +1,848 0.07% 1,064,648
2013-09-04 2013-09-02 7.640 137,510 +1,849 0.07% 1,050,530
2013-08-20 2013-08-16 8.311 135,661 -9,242 0.07% 1,127,420
2013-08-19 2013-08-15 8.311 144,903 -1,848 0.08% 1,204,227
2013-08-09 2013-08-07 7.986 146,751 -3,696 0.08% 1,171,945
2013-08-07 2013-08-05 7.499 150,447 -5,545 0.08% 1,128,201
2013-06-10 2013-06-06 8.055 155,992 +3,227 0.08% 1,256,543
2013-04-16 2013-04-12 7.624 152,765 -9,412 0.08% 1,164,717
2013-03-14 2013-03-12 7.735 162,177 -10,861 0.09% 1,254,397
2013-02-27 2013-02-25 7.028 173,038 +9,051 0.09% 1,216,035
2013-02-15 2013-02-08 7.249 163,987 +1,810 0.09% 1,188,669
2013-02-07 2013-02-05 7.403 162,177 -9,051 0.09% 1,200,637
2013-02-05 2013-02-01 7.414 171,228 +9,051 0.09% 1,269,536
2013-01-21 2013-01-17 8.155 162,177 +1,810 0.09% 1,322,493
2012-12-27 2012-12-20 7.017 160,367 -3,620 0.09% 1,125,217
2012-11-21 2012-11-19 6.166 163,987 -5,430 0.09% 1,011,093
2012-11-19 2012-11-15 6.110 169,417 +5,430 0.09% 1,035,213
2012-11-15 2012-11-13 6.144 163,987 +1,810 0.09% 1,007,469
2012-11-13 2012-11-09 6.320 162,177 +12,670 0.09% 1,025,021
2012-11-12 2012-11-08 6.453 149,507 -28,961 0.08% 964,766
2012-11-09 2012-11-07 6.652 178,468 -5,430 0.10% 1,187,147
2012-11-08 2012-11-06 6.431 183,898 +5,430 0.10% 1,182,626
2012-11-07 2012-11-05 6.453 178,468 +18,101 0.10% 1,151,651
2012-11-06 2012-11-02 6.530 160,367 +3,620 0.09% 1,047,249
2012-11-01 2012-10-30 6.188 156,747 +3,620 0.08% 969,918
2012-10-31 2012-10-29 6.342 153,127 +1,810 0.08% 971,206
2012-10-26 2012-10-24 6.862 151,317 -10,860 0.08% 1,038,310
2012-10-05 2012-10-03 5.702 162,177 -1,810 0.09% 924,670
2012-10-04 2012-09-28 5.901 163,987 -7,241 0.09% 967,605
2012-09-25 2012-09-21 6.133 171,228 +9,051 0.09% 1,050,063
2012-09-24 2012-09-20 6.011 162,177 -7,240 0.09% 974,845
2012-09-18 2012-09-14 5.845 169,417 +21,720 0.09% 990,285
2012-09-13 2012-09-11 5.624 147,697 -3,620 0.08% 830,686
2012-08-09 2012-08-07 5.569 151,317 +19,910 0.08% 842,686
2012-05-17 2012-05-15 6.519 131,407 +5,430 0.07% 856,679
2012-04-27 2012-04-25 7.403 125,977 -9,050 0.07% 932,639
2012-04-25 2012-04-23 7.635 135,027 +9,050 0.07% 1,030,971
2012-04-10 2012-04-03 7.679 125,977 +7,240 0.07% 967,439
2012-03-29 2012-03-27 8.431 118,737 +9,050 0.06% 1,001,056
2012-03-28 2012-03-26 8.133 109,687 +16,290 0.06% 892,032
2012-03-27 2012-03-23 8.387 93,397 -48,870 0.05% 783,289
2012-03-07 2012-03-05 9.171 142,267 -1,810 0.08% 1,304,758
2012-02-13 2012-02-09 8.563 144,077 -1,810 0.08% 1,233,798
2012-02-09 2012-02-07 7.956 145,887 -1,810 0.08% 1,160,638
2012-01-30 2012-01-26 7.757 147,697 -7,240 0.08% 1,145,662
2012-01-27 2012-01-20 7.381 154,937 +7,240 0.08% 1,143,613
2012-01-13 2012-01-11 6.575 147,697 +9,050 0.08% 971,038
2011-12-23 2011-12-21 6.298 138,647 +5,430 0.07% 873,239
2011-12-06 2011-12-02 6.829 133,217 -3,620 0.07% 909,695
2011-12-05 2011-12-01 6.729 136,837 +9,050 0.07% 920,807
2011-11-25 2011-11-23 6.155 127,787 +9,050 0.07% 786,483
2011-11-08 2011-11-04 7.414 118,737 +18,100 0.06% 880,352
2011-11-04 2011-11-02 7.226 100,637 +9,050 0.05% 727,249
2011-11-01 2011-10-28 7.624 91,587 -3,620 0.05% 698,281
2011-10-31 2011-10-27 7.668 95,207 +7,240 0.05% 730,089
2011-10-21 2011-10-19 6.851 87,967 -12,670 0.05% 602,642
2011-10-20 2011-10-18 6.630 100,637 +5,430 0.05% 667,201
2011-10-17 2011-10-13 7.160 95,207 +7,240 0.05% 681,697
2011-10-14 2011-10-12 6.652 87,967 +7,240 0.05% 585,145
2011-08-25 2011-08-23 8.121 80,727 -1,810 0.04% 655,622
2011-08-23 2011-08-19 8.088 82,537 +1,810 0.04% 667,586
2011-08-22 2011-08-18 8.652 80,727 -1,810 0.04% 698,439
2011-08-10 2011-08-08 8.685 82,537 +3,620 0.04% 716,834
2011-08-09 2011-08-05 9.160 78,917 +1,810 0.04% 722,891
2011-08-03 2011-08-01 10.663 77,107 +3,620 0.04% 822,183
2011-08-01 2011-07-28 11.580 73,487 -5,430 0.04% 850,980
2011-07-29 2011-07-27 11.801 78,917 +5,430 0.04% 931,300
2011-07-26 2011-07-22 12.110 73,487 +17,377 0.04% 889,956
2011-07-20 2011-07-18 11.911 56,110 -1,811 0.04% 668,354
2011-07-15 2011-07-13 19.624 57,921 +1,811 0.04% 1,136,653
2011-07-14 2011-07-12 19.247 56,110 +13,332 0.04% 1,079,970
2011-07-13 2011-07-11 19.972 42,778 -2,760 0.04% 854,364
2011-06-24 2011-06-22 17.711 45,538 +2,760 0.04% 806,526
2011-06-08 2011-06-03 19.972 42,778 +5,520 0.04% 854,364
2011-05-27 2011-05-25 20.117 37,258 +4,140 0.03% 749,518
2011-04-29 2011-04-27 21.595 33,118 +4,139 0.03% 715,194
2011-04-27 2011-04-21 23.132 28,979 -1,379 0.03% 670,331
2011-04-14 2011-04-12 23.190 30,358 -5,520 0.03% 703,990
2011-04-13 2011-04-11 23.045 35,878 -4,140 0.03% 826,796
2011-04-08 2011-04-06 23.161 40,018 +4,140 0.04% 926,841
2011-04-06 2011-04-01 23.364 35,878 -17,939 0.03% 838,236
2011-04-04 2011-03-31 22.842 53,817 +8,279 0.05% 1,229,275
2011-04-01 2011-03-30 23.045 45,538 +1,380 0.04% 1,049,408
2011-03-21 2011-03-17 20.610 44,158 +2,760 0.04% 910,086
2011-03-18 2011-03-16 21.392 41,398 +6,900 0.04% 885,603
2011-03-17 2011-03-15 21.479 34,498 +2,760 0.03% 740,995
2011-03-11 2011-03-09 23.132 31,738 -2,760 0.03% 734,152
2011-03-08 2011-03-04 22.291 34,498 +2,760 0.03% 768,995
2011-03-07 2011-03-03 22.001 31,738 +2,759 0.03% 698,272
2011-02-16 2011-02-14 23.914 28,979 +1,380 0.03% 693,012
2011-02-11 2011-02-09 23.769 27,599 -1,380 0.03% 656,010
2011-02-01 2011-01-28 24.204 28,979 -4,139 0.03% 701,412
2011-01-31 2011-01-27 24.610 33,118 +4,139 0.03% 815,033
2010-12-06 2010-12-02 24.639 28,979 -2,759 0.03% 714,012
2010-11-19 2010-11-17 22.929 31,738 +2,759 0.03% 727,712
2010-11-03 2010-11-01 25.045 28,979 -9,659 0.03% 725,772
2010-11-01 2010-10-28 23.219 38,638 +2,760 0.04% 897,120
2010-10-28 2010-10-26 24.320 35,878 -20,699 0.03% 872,556
2010-10-19 2010-10-15 23.421 56,577 -23,459 0.05% 1,325,118
2010-10-18 2010-10-14 22.117 80,036 -8,279 0.07% 1,770,163
2010-10-15 2010-10-13 21.132 88,315 +2,759 0.08% 1,866,230
2010-10-14 2010-10-12 20.987 85,556 +6,900 0.08% 1,795,529
2010-10-13 2010-10-11 21.247 78,656 -2,760 0.07% 1,671,241
2010-10-11 2010-10-07 21.189 81,416 +2,760 0.07% 1,725,164
2010-10-08 2010-10-06 21.363 78,656 -2,760 0.07% 1,680,361
2010-10-07 2010-10-05 21.334 81,416 -2,760 0.07% 1,736,964
2010-10-06 2010-10-04 21.103 84,176 +5,520 0.08% 1,776,327
2010-10-05 2010-09-30 21.016 78,656 +2,760 0.07% 1,653,001
2010-09-16 2010-09-14 21.479 75,896 -2,760 0.07% 1,630,198
2010-09-14 2010-09-10 20.697 78,656 -4,140 0.07% 1,627,921
2010-09-10 2010-09-08 20.929 82,796 -1,380 0.08% 1,732,806
2010-09-09 2010-09-07 20.697 84,176 +4,140 0.08% 1,742,167
2010-07-28 2010-07-26 17.508 80,036 -6,900 0.07% 1,401,282
2010-06-15 2010-06-11 16.030 86,936 +6,900 0.08% 1,393,568
2010-06-03 2010-06-01 16.059 80,036 -6,900 0.07% 1,285,282
2010-05-26 2010-05-24 16.465 86,936 +6,900 0.08% 1,431,368
2010-04-22 2010-04-20 20.693 80,036 +1,778 0.07% 1,656,160
2010-04-19 2010-04-15 21.226 78,258 -2,698 0.07% 1,661,129
2010-04-16 2010-04-14 21.197 80,956 +2,698 0.08% 1,715,997
2010-04-14 2010-04-12 20.574 78,258 -4,047 0.07% 1,610,088
2010-04-13 2010-04-09 20.396 82,305 +4,047 0.08% 1,678,712
2010-03-24 2010-03-22 20.574 78,258 -6,746 0.07% 1,610,088
2010-03-23 2010-03-19 21.019 85,004 -4,048 0.08% 1,786,681
2010-03-18 2010-03-16 19.181 89,052 -6,746 0.08% 1,708,085
2010-03-10 2010-03-08 19.863 95,798 -9,445 0.09% 1,902,798
2010-03-09 2010-03-05 19.507 105,243 +9,445 0.10% 2,052,961
2010-02-05 2010-02-03 19.121 95,798 +6,746 0.09% 1,831,798
2010-02-03 2010-02-01 18.054 89,052 +4,048 0.08% 1,607,765
2010-01-28 2010-01-26 19.181 85,004 -6,746 0.08% 1,630,441
2010-01-25 2010-01-21 20.604 91,750 -1,350 0.09% 1,890,394
2010-01-22 2010-01-20 21.286 93,100 -9,444 0.09% 1,981,690
2010-01-21 2010-01-19 21.790 102,544 -13,493 0.10% 2,234,391
2010-01-19 2010-01-15 21.463 116,037 -20,239 0.11% 2,490,557
2010-01-18 2010-01-14 22.027 136,276 +28,334 0.13% 3,001,717
2010-01-14 2010-01-12 22.382 107,942 -35,080 0.10% 2,416,011
2010-01-13 2010-01-11 22.768 143,022 +58,018 0.13% 3,256,309
2009-12-16 2009-12-14 20.159 85,004 +1,349 0.08% 1,713,601
2009-12-15 2009-12-11 19.803 83,655 +2,699 0.08% 1,656,647
2009-12-14 2009-12-10 19.952 80,956 +1,349 0.08% 1,615,197
2009-12-09 2009-12-07 20.871 79,607 -6,746 0.07% 1,661,443
2009-12-08 2009-12-04 21.137 86,353 -6,747 0.08% 1,825,276
2009-12-07 2009-12-03 20.930 93,100 -6,746 0.09% 1,948,569
2009-12-04 2009-12-02 20.604 99,846 +13,493 0.09% 2,057,202
2009-12-01 2009-11-27 19.359 86,353 +6,746 0.08% 1,671,676
2009-11-25 2009-11-23 20.989 79,607 +5,397 0.07% 1,670,883
2009-11-24 2009-11-20 21.167 74,210 -8,095 0.07% 1,570,805
2009-11-23 2009-11-19 21.552 82,305 -4,048 0.08% 1,773,871
2009-11-17 2009-11-13 20.900 86,353 +5,397 0.08% 1,804,796
2009-11-16 2009-11-12 21.078 80,956 -5,397 0.08% 1,706,397
2009-11-13 2009-11-11 21.315 86,353 +1,349 0.08% 1,840,636
2009-11-12 2009-11-10 21.108 85,004 -2,698 0.08% 1,794,241
2009-11-11 2009-11-09 21.701 87,702 -8,096 0.08% 1,903,190
2009-11-10 2009-11-06 21.730 95,798 +12,143 0.09% 2,081,718
2009-11-03 2009-10-30 21.552 83,655 +6,747 0.08% 1,802,967
2009-11-02 2009-10-29 21.167 76,908 -4,048 0.07% 1,627,913
2009-10-30 2009-10-28 21.701 80,956 +6,746 0.08% 1,756,797
2009-10-29 2009-10-27 21.997 74,210 -6,746 0.07% 1,632,405
2009-10-23 2009-10-21 22.501 80,956 -41,827 0.08% 1,821,597
2009-10-22 2009-10-20 22.531 122,783 +41,827 0.12% 2,766,390
2009-10-21 2009-10-19 21.938 80,956 -1,349 0.08% 1,775,997
2009-10-20 2009-10-16 21.226 82,305 -5,397 0.08% 1,747,032
2009-10-19 2009-10-15 21.790 87,702 +16,191 0.08% 1,910,990
2009-10-15 2009-10-13 21.493 71,511 +1,349 0.07% 1,536,995
2009-10-14 2009-10-12 21.404 70,162 +8,096 0.07% 1,501,760
2009-10-13 2009-10-09 21.997 62,066 +6,746 0.06% 1,365,272
2009-10-05 2009-09-30 21.226 55,320 -1,349 0.05% 1,174,240
2009-09-29 2009-09-25 22.531 56,669 -12,144 0.05% 1,276,793
2009-09-28 2009-09-24 21.997 68,813 -6,746 0.06% 1,513,686
2009-09-25 2009-09-23 22.649 75,559 +6,746 0.07% 1,711,359
2009-09-23 2009-09-21 22.649 68,813 -14,842 0.06% 1,558,567
2009-09-22 2009-09-18 23.213 83,655 +6,747 0.08% 1,941,848
2009-09-21 2009-09-17 23.568 76,908 +10,794 0.07% 1,812,592
2009-09-18 2009-09-16 23.213 66,114 +9,445 0.06% 1,534,676
2009-09-16 2009-09-14 23.302 56,669 +6,746 0.05% 1,320,473
2009-09-15 2009-09-11 23.805 49,923 +6,746 0.05% 1,188,441
2009-09-14 2009-09-10 23.865 43,177 +13,493 0.04% 1,030,409
2009-09-11 2009-09-09 24.695 29,684 -6,746 0.03% 733,042
2009-09-10 2009-09-08 25.140 36,430 +6,746 0.03% 915,834
2009-09-08 2009-09-04 24.072 29,684 -10,794 0.03% 714,562
2009-09-07 2009-09-03 23.657 40,478 +10,794 0.04% 957,598
2009-09-04 2009-09-02 22.590 29,684 +6,746 0.03% 670,562
2009-08-26 2009-08-24 25.051 22,938 -4,047 0.02% 574,611
2009-08-25 2009-08-21 24.606 26,985 -6,747 0.03% 663,991
2009-08-24 2009-08-20 25.140 33,732 +6,747 0.03% 848,007
2009-08-21 2009-08-19 23.865 26,985 -13,493 0.03% 643,991
2009-08-20 2009-08-18 24.754 40,478 +10,794 0.04% 1,001,998
2009-08-19 2009-08-17 23.272 29,684 -6,746 0.03% 690,802
2009-08-18 2009-08-14 24.813 36,430 +4,048 0.03% 903,954
2009-08-17 2009-08-13 25.495 32,382 +8,095 0.03% 825,588
2009-08-13 2009-08-11 26.503 24,287 -6,746 0.02% 643,684
2009-08-12 2009-08-10 26.266 31,033 +28,334 0.03% 815,115
2009-08-11 2009-08-07 26.147 2,699 -13,492 0.00% 70,572
2009-08-07 2009-08-05 27.363 16,191 -21,589 0.02% 443,034
2009-08-06 2009-08-04 25.466 37,780 -17,540 0.04% 962,092
2009-08-05 2009-08-03 25.347 55,320 +8,096 0.05% 1,402,199
2009-08-04 2009-07-31 23.479 47,224 +28,334 0.04% 1,108,790
2009-08-03 2009-07-30 22.086 18,890 +2,699 0.02% 417,205
2009-07-31 2009-07-29 22.294 16,191 -33,732 0.02% 360,955
2009-07-30 2009-07-28 23.687 49,923 +6,746 0.05% 1,182,521
2009-07-29 2009-07-27 22.679 43,177 -4,047 0.04% 979,209
2009-07-28 2009-07-24 21.908 47,224 -5,397 0.04% 1,034,591
2009-07-27 2009-07-23 21.493 52,621 +5,397 0.05% 1,130,990
2009-07-23 2009-07-21 21.790 47,224 -4,048 0.04% 1,028,991
2009-07-20 2009-07-16 20.841 51,272 +2,698 0.05% 1,068,556
2009-07-17 2009-07-15 21.137 48,574 +1,350 0.05% 1,026,727
2009-07-16 2009-07-14 19.270 47,224 +10,794 0.04% 909,992
2009-07-09 2009-07-07 20.278 36,430 -1,350 0.03% 738,715
2009-07-08 2009-07-06 20.456 37,780 -8,095 0.04% 772,810
2009-07-07 2009-07-03 20.752 45,875 -4,048 0.04% 951,997
2009-07-06 2009-07-02 20.663 49,923 +13,493 0.05% 1,031,561
2009-07-03 2009-06-30 20.633 36,430 +2,698 0.03% 751,675
2009-07-02 2009-06-29 21.197 33,732 -6,746 0.03% 715,006
2009-06-29 2009-06-25 21.108 40,478 -2,699 0.04% 854,399
2009-06-26 2009-06-24 20.960 43,177 -4,047 0.04% 904,968
2009-06-24 2009-06-22 21.612 47,224 +12,143 0.04% 1,020,591
2009-06-23 2009-06-19 21.345 35,081 -4,048 0.03% 748,800
2009-06-22 2009-06-18 21.523 39,129 -2,698 0.04% 842,164
2009-06-19 2009-06-17 22.027 41,827 +9,445 0.04% 921,313
2009-06-16 2009-06-12 23.628 32,382 -12,144 0.03% 765,109
2009-06-15 2009-06-11 24.221 44,526 +10,794 0.04% 1,078,443
2009-06-12 2009-06-10 22.768 33,732 +6,747 0.03% 768,006
2009-06-11 2009-06-09 22.205 26,985 -13,493 0.03% 599,192
2009-06-10 2009-06-08 22.145 40,478 -85,004 0.04% 896,399
2009-06-09 2009-06-05 22.264 125,482 +35,081 0.12% 2,793,720
2009-06-08 2009-06-04 22.234 90,401 +59,368 0.09% 2,010,000
2009-06-05 2009-06-03 21.019 31,033 +20,239 0.03% 652,276
2009-06-04 2009-06-02 19.537 10,794 -51,272 0.01% 210,877
2009-06-03 2009-06-01 20.633 62,066 -5,397 0.06% 1,280,632
2009-06-02 2009-05-29 19.299 67,463 +47,224 0.06% 1,301,991
2009-05-27 2009-05-25 17.135 20,239 -10,794 0.02% 346,799
2009-05-26 2009-05-22 17.135 31,033 +1,349 0.03% 531,757
2009-05-22 2009-05-20 17.758 29,684 +9,445 0.03% 527,122
2009-05-21 2009-05-19 17.995 20,239 +9,445 0.02% 364,199
2009-05-20 2009-05-18 17.521 10,794 +6,746 0.01% 189,117
2009-05-19 2009-05-15 17.343 4,048 -21,588 0.00% 70,203
2009-05-18 2009-05-14 16.868 25,636 -18,890 0.02% 432,438
2009-05-15 2009-05-13 17.432 44,526 +21,588 0.04% 776,162
2009-05-13 2009-05-11 17.076 22,938 +5,398 0.02% 391,687
2009-05-11 2009-05-07 16.691 17,540 -6,747 0.02% 292,752
2009-05-08 2009-05-06 16.809 24,287 -13,493 0.02% 408,243
2009-05-07 2009-05-05 16.127 37,780 -10,794 0.04% 609,288
2009-05-06 2009-05-04 16.157 48,574 +35,081 0.05% 784,805
2009-05-04 2009-04-29 14.512 13,493 -1,349 0.01% 195,805
2009-04-30 2009-04-28 13.563 14,842 +1,349 0.01% 201,301
2009-04-29 2009-04-27 14.452 13,493 +2,699 0.01% 195,005
2009-04-28 2009-04-24 16.187 10,794 +8,095 0.01% 174,718
2009-04-27 2009-04-23 16.631 2,699 -5,397 0.00% 44,888
2009-04-24 2009-04-22 16.750 8,096 +5,397 0.01% 135,606
2009-04-23 2009-04-21 17.847 2,699 -39,128 0.00% 48,168
2009-04-22 2009-04-20 18.380 41,827 +39,128 0.04% 768,794
2009-04-21 2009-04-17 17.194 2,699 -76,908 0.00% 46,408
2009-04-20 2009-04-16 18.558 79,607 -24,287 0.07% 1,477,363
2009-04-17 2009-04-15 18.904 103,894 +36,431 0.10% 1,964,021
2009-04-16 2009-04-14 17.202 67,463 +64,877 0.06% 1,160,526
2009-04-07 2009-04-03 16.738 2,586 -7,757 0.00% 43,285
2009-04-06 2009-04-02 16.800 10,343 +7,757 0.01% 173,764
2009-04-02 2009-03-31 15.903 2,586 -6,464 0.00% 41,125
2009-04-01 2009-03-30 15.965 9,050 -12,928 0.01% 144,482
2009-03-31 2009-03-27 15.454 21,978 +12,928 0.02% 339,655
2009-03-26 2009-03-24 14.851 9,050 -25,857 0.01% 134,402
2009-03-25 2009-03-23 15.160 34,907 +25,857 0.03% 529,204
2009-03-24 2009-03-20 13.459 9,050 -9,050 0.01% 121,801
2009-03-23 2009-03-19 14.232 18,100 +15,514 0.02% 257,603
2009-03-18 2009-03-16 13.149 2,586 -6,464 0.00% 34,004
2009-03-17 2009-03-13 12.670 9,050 -3,878 0.01% 114,661
2009-03-13 2009-03-11 12.500 12,928 +3,878 0.01% 161,595
2009-03-12 2009-03-10 12.917 9,050 +6,464 0.01% 116,901
2009-03-09 2009-03-05 12.979 2,586 -14,221 0.00% 33,564
2009-03-06 2009-03-04 13.180 16,807 +14,221 0.02% 221,521
2009-02-06 2009-02-04 14.588 2,586 -6,464 0.00% 37,725
2009-02-05 2009-02-03 14.325 9,050 +6,464 0.01% 129,641
2009-02-04 2009-02-02 13.289 2,586 -1,293 0.00% 34,364
2009-01-29 2009-01-22 12.685 3,879 -3,878 0.00% 49,206
2009-01-23 2009-01-21 13.892 7,757 +1,293 0.01% 107,759
2009-01-22 2009-01-20 14.217 6,464 -6,464 0.01% 91,897
2009-01-21 2009-01-19 14.665 12,928 -6,465 0.01% 189,594
2009-01-20 2009-01-16 14.727 19,393 +12,929 0.02% 285,605
2009-01-16 2009-01-14 14.588 6,464 -2,586 0.01% 94,297
2009-01-15 2009-01-13 14.526 9,050 -12,928 0.01% 131,461
2009-01-14 2009-01-12 15.748 21,978 +18,099 0.02% 346,115
2009-01-13 2009-01-09 15.346 3,879 -6,464 0.00% 59,527
2009-01-12 2009-01-08 15.145 10,343 -54,299 0.01% 156,644
2009-01-09 2009-01-07 16.893 64,642 -31,028 0.06% 1,091,998
2009-01-08 2009-01-06 14.696 95,670 +80,156 0.09% 1,405,995
2008-12-30 2008-12-24 11.169 15,514 +12,928 0.02% 173,279
2008-12-23 2008-12-19 11.912 2,586 -29,735 0.00% 30,804
2008-12-22 2008-12-18 12.190 32,321 +29,735 0.03% 393,999
2008-12-19 2008-12-17 11.757 2,586 -7,757 0.00% 30,404
2008-12-16 2008-12-12 10.597 10,343 -5,171 0.01% 109,603
2008-12-12 2008-12-10 11.958 15,514 +5,171 0.02% 185,519
2008-12-11 2008-12-09 11.417 10,343 -98,256 0.01% 118,083
2008-12-10 2008-12-08 12.175 108,599 +87,914 0.11% 1,322,163
2008-12-09 2008-12-05 11.247 20,685 -7,758 0.02% 232,635
2008-12-08 2008-12-04 11.123 28,443 -18,099 0.03% 316,365
2008-12-05 2008-12-03 9.684 46,542 +29,735 0.05% 450,717
2008-12-03 2008-12-01 8.586 16,807 +12,928 0.02% 144,300
2008-12-02 2008-11-28 7.967 3,879 -2,585 0.00% 30,904
2008-11-21 2008-11-19 8.153 6,464 -3,879 0.01% 52,698
2008-11-20 2008-11-18 7.936 10,343 +6,464 0.01% 82,082
2008-11-12 2008-11-10 8.818 3,879 -10,342 0.00% 34,204
2008-11-11 2008-11-07 8.044 14,221 -3,879 0.01% 114,398
2008-11-10 2008-11-06 7.627 18,100 -2,585 0.02% 138,042
2008-11-07 2008-11-05 8.508 20,685 +9,049 0.02% 175,996
2008-11-05 2008-11-03 8.586 11,636 -10,342 0.01% 99,904
2008-11-04 2008-10-31 8.184 21,978 +12,928 0.02% 179,857
2008-11-03 2008-10-30 7.085 9,050 +6,464 0.01% 64,121
2008-09-25 2008-09-23 13.830 2,586 -6,464 0.00% 35,764
2008-09-24 2008-09-22 15.377 9,050 +6,464 0.01% 139,162
2008-09-19 2008-09-17 13.459 2,586 -2,585 0.00% 34,804
2008-09-17 2008-09-12 14.851 5,171 +2,585 0.01% 76,795
2008-08-26 2008-08-21 20.977 2,586 -2,585 0.00% 54,247
2008-08-21 2008-08-19 20.884 5,171 +2,585 0.01% 107,992
2008-08-13 2008-08-11 23.421 2,586 -3,878 0.00% 60,567
2008-08-11 2008-08-07 24.937 6,464 -2,586 0.01% 161,195
2008-07-29 2008-07-25 30.630 9,050 -2,586 0.01% 277,203
2008-07-28 2008-07-24 30.940 11,636 +9,050 0.01% 360,013
2008-06-23 2008-06-19 34.343 2,586 -3,878 0.00% 88,811
2008-05-27 2008-05-23 41.227 6,464 +2,585 0.01% 266,491
2008-05-26 2008-05-22 42.310 3,879 +3,879 0.00% 164,120
2008-05-21 2008-05-19 46.487 0 -3,879
2008-05-20 2008-05-16 44.012 3,879 -12,928 0.00% 170,721
2008-05-19 2008-05-15 44.398 16,807 +12,928 0.02% 746,202
2008-05-16 2008-05-14 42.310 3,879 +3,879 0.00% 164,120
2008-05-09 2008-05-07 45.043 0 -134,375
2008-05-08 2008-05-06 47.015 134,375 +1,268 0.13% 6,317,612
2008-05-07 2008-05-05 47.251 133,107 -39,298 0.13% 6,289,497
2008-05-06 2008-05-02 46.936 172,405 +129,304 0.17% 8,091,984
2008-05-05 2008-04-30 42.597 43,101 -30,425 0.04% 1,835,986
2008-05-02 2008-04-29 42.124 73,526 +1,268 0.07% 3,097,208
2008-04-29 2008-04-25 43.781 72,258 +21,551 0.07% 3,163,495
2008-04-28 2008-04-24 42.755 50,707 +25,353 0.05% 2,167,981
2008-04-25 2008-04-23 39.757 25,354 +25,354 0.03% 1,008,011
2008-04-11 2008-04-09 38.259 0 -6,338
2008-04-10 2008-04-08 40.073 6,338 +3,803 0.01% 253,983
2008-04-09 2008-04-07 41.098 2,535 -10,142 0.00% 104,185
2008-04-08 2008-04-03 37.312 12,677 +12,677 0.01% 473,005
2008-04-03 2008-04-01 36.129 0 -1,268
2008-04-02 2008-03-31 37.549 1,268 +1,268 0.00% 47,612
2008-04-01 2008-03-28 37.470 0 -2,535
2008-03-31 2008-03-27 38.022 2,535 +2,535 0.00% 96,386
2008-03-07 2008-03-05 44.254 0 -5,071
2008-03-06 2008-03-04 45.753 5,071 -2,535 0.01% 232,012
2008-03-04 2008-02-29 49.618 7,606 +5,071 0.01% 377,394
2008-03-03 2008-02-28 50.486 2,535 +2,535 0.00% 127,981
2008-02-27 2008-02-25 49.302 0 -1,268
2008-02-26 2008-02-22 51.669 1,268 +1,268 0.00% 65,516
2008-02-25 2008-02-21 52.300 0 -6,338
2008-02-21 2008-02-19 53.562 6,338 +1,267 0.01% 339,477
2008-02-20 2008-02-18 51.748 5,071 +2,536 0.01% 262,413
2008-02-19 2008-02-15 47.646 2,535 +2,535 0.00% 120,782
2008-01-30 2008-01-28 49.066 0 -6,338
2008-01-29 2008-01-25 46.463 6,338 +6,338 0.01% 294,480
2008-01-18 2008-01-16 48.750 0 -1,268
2008-01-16 2008-01-14 60.267 1,268 -1,267 0.00% 76,419
2008-01-15 2008-01-11 61.687 2,535 -3,803 0.00% 156,377
2008-01-14 2008-01-10 59.636 6,338 +6,338 0.01% 377,974
2008-01-07 2008-01-03 68.392 0 -12,677
2008-01-04 2008-01-02 70.049 12,677 +12,677 0.01% 888,010
2008-01-03 2007-12-31 69.733 0 -6,338
2007-12-28 2007-12-24 68.156 6,338 -2,536 0.01% 431,971
2007-12-27 2007-12-20 62.792 8,874 +8,874 0.01% 557,212
2007-12-14 2007-12-12 73.835 0 -31,692
2007-12-11 2007-12-07 76.202 31,692 -3,803 0.03% 2,414,988
2007-12-07 2007-12-05 78.332 35,495 +1,267 0.04% 2,780,383
2007-12-06 2007-12-04 78.726 34,228 +2,536 0.03% 2,694,637
2007-12-04 2007-11-30 76.517 31,692 +31,692 0.03% 2,424,988
2007-11-20 2007-11-16 78.411 0 -1,268
2007-11-16 2007-11-14 86.693 1,268 +1,268 0.00% 109,927
2007-11-12 2007-11-08 89.218 0 -5,071
2007-11-08 2007-11-06 89.612 5,071 +2,536 0.01% 454,423
2007-11-07 2007-11-05 90.322 2,535 -5,071 0.00% 228,966
2007-11-06 2007-11-02 92.925 7,606 +3,803 0.01% 706,789
2007-11-05 2007-11-01 95.134 3,803 -16,480 0.00% 361,794
2007-11-01 2007-10-30 102.470 20,283 +6,338 0.02% 2,078,402
2007-10-31 2007-10-29 99.630 13,945 -20,283 0.01% 1,389,345
2007-10-30 2007-10-26 100.183 34,228 -27,889 0.03% 3,429,047
2007-10-29 2007-10-25 102.549 62,117 -35,495 0.06% 6,370,038
2007-10-26 2007-10-24 103.732 97,612 -5,071 0.10% 10,125,516
2007-10-25 2007-10-23 102.707 102,683 -2,535 0.10% 10,546,242
2007-10-24 2007-10-22 100.183 105,218 +1,268 0.11% 10,541,004
2007-10-23 2007-10-18 105.389 103,950 -1,268 0.10% 10,955,171
2007-10-22 2007-10-17 103.890 105,218 -10,141 0.11% 10,931,104
2007-10-17 2007-10-15 105.073 115,359 -35,496 0.12% 12,121,153
2007-10-16 2007-10-12 102.391 150,855 +60,849 0.15% 15,446,234
2007-10-15 2007-10-11 91.505 90,006 +78,597 0.09% 8,236,025
2007-10-12 2007-10-10 81.093 11,409 +3,803 0.01% 925,186
2007-10-09 2007-10-05 79.830 7,606 +6,338 0.01% 607,191
2007-10-08 2007-10-04 76.517 1,268 -15,212 0.00% 97,024
2007-10-05 2007-10-03 79.830 16,480 -8,874 0.02% 1,315,606
2007-10-04 2007-10-02 83.459 25,354 +7,606 0.03% 2,116,023
2007-10-02 2007-09-27 77.779 17,748 +8,874 0.02% 1,380,431
2007-09-28 2007-09-25 76.438 8,874 -1,267 0.01% 678,315
2007-09-27 2007-09-24 77.070 10,141 -3,804 0.01% 781,562
2007-09-25 2007-09-21 78.411 13,945 -2,535 0.01% 1,093,435
2007-09-24 2007-09-20 79.199 16,480 +8,874 0.02% 1,305,206
2007-09-20 2007-09-18 76.202 7,606 -10,142 0.01% 579,591
2007-09-19 2007-09-17 76.675 17,748 -3,803 0.02% 1,360,830
2007-09-18 2007-09-14 77.306 21,551 -7,606 0.02% 1,666,026
2007-09-17 2007-09-13 78.253 29,157 +7,606 0.03% 2,281,617
2007-09-14 2007-09-12 79.988 21,551 +2,536 0.02% 1,723,827
2007-09-13 2007-09-11 76.991 19,015 +2,535 0.02% 1,463,977
2007-09-12 2007-09-10 77.937 16,480 -22,818 0.02% 1,284,406
2007-09-11 2007-09-07 79.988 39,298 -11,409 0.04% 3,143,378
2007-09-10 2007-09-06 82.513 50,707 +15,212 0.05% 4,183,963
2007-09-07 2007-09-05 78.095 35,495 -1,268 0.04% 2,771,983
2007-09-06 2007-09-04 76.596 36,763 +6,339 0.04% 2,815,908
2007-09-05 2007-09-03 75.886 30,424 +16,479 0.03% 2,308,764
2007-08-31 2007-08-29 77.306 13,945 +2,536 0.01% 1,078,035
2007-08-30 2007-08-28 80.304 11,409 -2,536 0.01% 916,186
2007-08-29 2007-08-27 83.301 13,945 -1,267 0.01% 1,161,638
2007-08-28 2007-08-24 79.673 15,212 +6,338 0.02% 1,211,981
2007-08-27 2007-08-23 72.494 8,874 +6,339 0.01% 643,314
2007-08-22 2007-08-20 68.077 2,535 +1,267 0.00% 172,575
2007-08-21 2007-08-17 61.608 1,268 -1,267 0.00% 78,119
2007-08-17 2007-08-15 75.729 2,535 -36,763 0.00% 191,972
2007-08-15 2007-08-13 74.703 39,298 +29,157 0.04% 2,935,680
2007-08-14 2007-08-10 73.362 10,141 -43,102 0.01% 743,964
2007-08-13 2007-08-09 76.517 53,243 +44,369 0.05% 4,074,014
2007-08-09 2007-08-07 74.151 8,874 -46,904 0.01% 658,015
2007-08-08 2007-08-06 74.309 55,778 -136,910 0.06% 4,144,786
2007-08-07 2007-08-03 81.566 192,688 +125,501 0.19% 15,716,775
2007-08-06 2007-08-02 78.174 67,187 -3,803 0.07% 5,252,271
2007-08-03 2007-08-01 76.517 70,990 -46,905 0.07% 5,431,967
2007-08-02 2007-07-31 78.805 117,895 +74,794 0.12% 9,290,714
2007-08-01 2007-07-30 72.968 43,101 +25,353 0.04% 3,144,976
2007-07-31 2007-07-27 73.204 17,748 -57,045 0.02% 1,299,229
2007-07-30 2007-07-26 75.334 74,793 -32,960 0.07% 5,634,463
2007-07-27 2007-07-25 75.650 107,753 +2,535 0.11% 8,151,475
2007-07-26 2007-07-24 75.097 105,218 -40,566 0.11% 7,901,603
2007-07-25 2007-07-23 66.105 145,784 +6,339 0.15% 9,637,005
2007-07-23 2007-07-19 61.056 139,445 +2,535 0.14% 8,513,970
2007-07-20 2007-07-18 61.056 136,910 -7,606 0.14% 8,359,193
2007-07-19 2007-07-17 63.580 144,516 -1,268 0.14% 9,188,385
2007-07-18 2007-07-16 62.555 145,784 +11,409 0.15% 9,119,505
2007-07-16 2007-07-12 58.690 134,375 -19,015 0.13% 7,886,415
2007-07-13 2007-07-11 59.400 153,390 +6,338 0.15% 9,111,298
2007-07-12 2007-07-10 56.718 147,052 +24,086 0.15% 8,340,422
2007-07-11 2007-07-09 60.031 122,966 -1,267 0.12% 7,381,726
2007-07-09 2007-07-05 62.160 124,233 +3,803 0.12% 7,722,384
2007-07-06 2007-07-04 64.211 120,430 +36,763 0.12% 7,732,988
2007-07-05 2007-07-03 61.845 83,667 +6,338 0.08% 5,174,382
2007-07-04 2007-06-29 62.870 77,329 -24,086 0.08% 4,861,709
2007-06-29 2007-06-27 64.054 101,415 -29,157 0.10% 6,496,006
2007-06-28 2007-06-26 64.527 130,572 -27,889 0.13% 8,425,420
2007-06-27 2007-06-25 65.158 158,461 -1,267 0.16% 10,325,014
2007-06-26 2007-06-22 65.316 159,728 0.16% 10,432,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top