History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 1,618,200 +0 0.27% 24,531,912
2025-10-13 2025-10-09 15.320 1,618,200 +0 0.27% 24,790,824
2025-10-10 2025-10-08 15.390 1,618,200 -44,000 0.27% 24,904,098
2025-10-09 2025-10-06 15.420 1,662,200 -32,000 0.28% 25,631,124
2025-10-08 2025-10-03 15.580 1,694,200 +6,000 0.29% 26,395,636
2025-10-06 2025-10-02 15.810 1,688,200 +30,000 0.29% 26,690,442
2025-10-03 2025-09-30 16.130 1,658,200 +50,000 0.28% 26,746,766
2025-10-02 2025-09-29 15.700 1,608,200 -18,000 0.27% 25,248,740
2025-09-30 2025-09-26 15.160 1,626,200 +20,000 0.27% 24,653,192
2025-09-29 2025-09-25 14.750 1,606,200 -30,000 0.27% 23,691,450
2025-09-26 2025-09-24 14.980 1,636,200 -28,000 0.28% 24,510,276
2025-09-25 2025-09-23 14.700 1,664,200 -4,000 0.28% 24,463,740
2025-09-24 2025-09-22 14.860 1,668,200 -14,000 0.28% 24,789,452
2025-09-22 2025-09-18 15.080 1,682,200 +2,000 0.28% 25,367,576
2025-09-19 2025-09-17 15.348 1,680,200 -140,000 0.28% 25,788,068
2025-09-18 2025-09-16 15.298 1,820,200 -19,366 0.31% 27,845,282
2025-09-17 2025-09-15 15.881 1,839,566 +23,862 0.31% 29,214,657
2025-09-16 2025-09-12 15.670 1,815,704 +41,759 0.31% 28,452,196
2025-09-15 2025-09-11 14.996 1,773,945 +23,862 0.30% 26,602,416
2025-09-12 2025-09-10 14.312 1,750,083 +43,747 0.30% 25,047,641
2025-09-11 2025-09-09 14.282 1,706,336 +131,241 0.29% 24,370,037
2025-09-10 2025-09-08 14.091 1,575,095 +93,460 0.27% 22,194,644
2025-09-09 2025-09-05 14.383 1,481,635 +21,873 0.25% 21,309,858
2025-09-08 2025-09-04 14.282 1,459,762 +9,943 0.25% 20,848,446
2025-09-05 2025-09-03 14.775 1,449,819 -25,851 0.25% 21,420,957
2025-09-04 2025-09-02 16.203 1,475,670 -9,942 0.25% 23,910,468
2025-09-03 2025-09-01 16.646 1,485,612 -29,828 0.25% 24,729,008
2025-09-02 2025-08-29 16.615 1,515,440 -15,908 0.26% 25,179,789
2025-09-01 2025-08-28 16.203 1,531,348 +11,931 0.26% 24,812,626
2025-08-29 2025-08-27 15.922 1,519,417 -129,253 0.26% 24,191,410
2025-08-28 2025-08-26 16.274 1,648,670 -1,988 0.28% 26,829,683
2025-08-27 2025-08-25 16.595 1,650,658 -35,793 0.28% 27,393,299
2025-08-26 2025-08-22 16.555 1,686,451 +21,873 0.29% 27,919,449
2025-08-25 2025-08-21 15.952 1,664,578 -15,908 0.28% 26,552,818
2025-08-22 2025-08-20 16.002 1,680,486 -119,310 0.29% 26,891,088
2025-08-21 2025-08-19 15.942 1,799,796 -143,172 0.31% 28,691,671
2025-08-20 2025-08-18 16.917 1,942,968 +41,758 0.33% 32,869,639
2025-08-19 2025-08-15 16.455 1,901,210 -3,977 0.32% 31,283,597
2025-08-18 2025-08-14 16.203 1,905,187 -174,988 0.32% 30,869,987
2025-08-15 2025-08-13 16.716 2,080,175 +67,609 0.35% 34,772,361
2025-08-14 2025-08-12 16.374 2,012,566 +59,655 0.34% 32,953,976
2025-08-13 2025-08-11 16.535 1,952,911 -85,506 0.33% 32,291,451
2025-08-12 2025-08-08 16.766 2,038,417 +27,840 0.35% 34,176,841
2025-08-11 2025-08-07 17.219 2,010,577 -17,897 0.34% 34,620,056
2025-08-08 2025-08-06 17.903 2,028,474 +49,713 0.34% 36,315,559
2025-08-07 2025-08-05 16.615 1,978,761 +55,678 0.34% 32,878,097
2025-08-06 2025-08-04 16.193 1,923,083 +13,919 0.33% 31,140,616
2025-08-04 2025-07-31 15.449 1,909,164 +43,747 0.32% 29,494,276
2025-08-01 2025-07-30 15.851 1,865,417 +129,253 0.32% 29,568,918
2025-07-31 2025-07-29 16.092 1,736,164 +11,931 0.29% 27,939,203
2025-07-30 2025-07-28 15.288 1,724,233 -57,666 0.29% 26,359,844
2025-07-29 2025-07-25 15.368 1,781,899 +75,563 0.30% 27,384,810
2025-07-28 2025-07-24 15.248 1,706,336 -17,897 0.29% 26,017,589
2025-07-25 2025-07-23 14.523 1,724,233 -121,299 0.29% 25,041,851
2025-07-24 2025-07-22 15.167 1,845,532 +41,759 0.31% 27,991,503
2025-07-23 2025-07-21 15.127 1,803,773 -188,908 0.31% 27,285,569
2025-07-22 2025-07-18 15.268 1,992,681 -11,931 0.34% 30,423,757
2025-07-21 2025-07-17 15.328 2,004,612 -7,954 0.34% 30,726,888
2025-07-18 2025-07-16 14.966 2,012,566 +1,989 0.34% 30,120,096
2025-07-17 2025-07-15 15.026 2,010,577 -55,679 0.34% 30,211,661
2025-07-16 2025-07-14 15.489 2,066,256 +117,322 0.35% 32,004,286
2025-07-15 2025-07-11 14.926 1,948,934 +119,310 0.33% 29,089,370
2025-07-14 2025-07-10 14.182 1,829,624 -110,362 0.31% 25,946,827
2025-07-11 2025-07-09 13.659 1,939,986 +224,702 0.33% 26,497,302
2025-07-10 2025-07-08 13.357 1,715,284 -91,472 0.29% 22,910,650
2025-07-09 2025-07-07 13.457 1,806,756 -11,931 0.31% 24,314,140
2025-07-08 2025-07-04 13.296 1,818,687 -31,816 0.31% 24,182,027
2025-07-07 2025-07-03 13.437 1,850,503 +63,632 0.31% 24,865,634
2025-07-04 2025-07-02 13.417 1,786,871 -45,735 0.30% 23,974,652
2025-07-03 2025-06-30 14.021 1,832,606 -13,920 0.31% 25,694,204
2025-07-02 2025-06-27 13.759 1,846,526 +65,621 0.31% 25,406,498
2025-06-30 2025-06-26 13.518 1,780,905 +190,896 0.30% 24,073,726
2025-06-27 2025-06-25 12.733 1,590,009 +25,851 0.27% 20,245,876
2025-06-26 2025-06-24 12.250 1,564,158 -55,678 0.27% 19,161,575
2025-06-25 2025-06-23 12.612 1,619,836 -7,954 0.28% 20,430,165
2025-06-24 2025-06-20 12.431 1,627,790 -37,782 0.28% 20,235,789
2025-06-23 2025-06-19 12.452 1,665,572 -69,598 0.28% 20,738,978
2025-06-19 2025-06-17 13.256 1,735,170 -1,988 0.29% 23,001,742
2025-06-18 2025-06-16 13.296 1,737,158 -7,954 0.30% 23,097,983
2025-06-17 2025-06-13 13.357 1,745,112 -42,753 0.30% 23,309,055
2025-06-16 2025-06-12 12.934 1,787,865 -15,908 0.30% 23,124,853
2025-06-13 2025-06-11 13.095 1,803,773 -93,460 0.31% 23,620,884
2025-06-12 2025-06-10 13.437 1,897,233 -21,873 0.32% 25,493,556
2025-06-11 2025-06-09 13.578 1,919,106 +17,896 0.33% 26,057,697
2025-06-10 2025-06-06 12.794 1,901,210 -35,793 0.32% 24,323,188
2025-06-09 2025-06-05 13.115 1,937,003 -47,724 0.33% 25,404,531
2025-06-06 2025-06-04 13.236 1,984,727 -123,287 0.34% 26,269,993
2025-06-05 2025-06-03 12.331 2,108,014 -5,966 0.36% 25,993,649
2025-06-04 2025-06-02 11.949 2,113,980 +37,782 0.36% 25,259,259
2025-06-03 2025-05-30 12.250 2,076,198 -61,644 0.35% 25,434,274
2025-06-02 2025-05-29 11.905 2,137,842 -85,506 0.36% 25,451,298
2025-05-30 2025-05-28 11.743 2,223,348 +136,898 0.38% 26,109,132
2025-05-29 2025-05-27 11.277 2,086,450 -9,878 0.36% 23,529,905
2025-05-28 2025-05-26 11.358 2,096,328 +5,927 0.36% 23,811,080
2025-05-27 2025-05-23 10.711 2,090,401 -75,074 0.36% 22,389,391
2025-05-26 2025-05-22 10.609 2,165,475 +3,951 0.37% 22,974,256
2025-05-23 2025-05-21 10.933 2,161,524 +17,781 0.37% 23,632,563
2025-05-22 2025-05-20 10.974 2,143,743 -3,951 0.37% 23,524,966
2025-05-21 2025-05-19 11.176 2,147,694 -39,513 0.37% 24,003,164
2025-05-20 2025-05-16 10.933 2,187,207 +5,927 0.37% 23,913,363
2025-05-19 2025-05-15 10.609 2,181,280 -19,756 0.37% 23,141,937
2025-05-16 2025-05-14 10.670 2,201,036 -41,488 0.38% 23,485,227
2025-05-15 2025-05-13 10.832 2,242,524 +79,025 0.38% 24,291,139
2025-05-14 2025-05-12 11.035 2,163,499 -104,708 0.37% 23,873,176
2025-05-13 2025-05-09 10.589 2,268,207 +21,732 0.39% 24,018,251
2025-05-12 2025-05-08 11.055 2,246,475 +53,341 0.38% 24,834,261
2025-05-09 2025-05-07 10.427 2,193,134 -57,293 0.37% 22,868,064
2025-05-08 2025-05-06 9.840 2,250,427 -9,878 0.38% 22,144,109
2025-05-07 2025-05-02 9.678 2,260,305 +49,391 0.39% 21,875,196
2025-05-06 2025-04-30 9.718 2,210,914 +107,671 0.38% 21,486,718
2025-05-02 2025-04-29 9.668 2,103,243 -130,391 0.36% 20,333,860
2025-04-30 2025-04-28 9.222 2,233,634 -9,878 0.38% 20,599,534
2025-04-29 2025-04-25 9.293 2,243,512 -3,951 0.38% 20,849,617
2025-04-28 2025-04-24 9.233 2,247,463 +146,196 0.38% 20,749,823
2025-04-25 2025-04-23 9.435 2,101,267 +3,951 0.36% 19,825,500
2025-04-24 2025-04-22 9.395 2,097,316 -1,976 0.36% 19,703,295
2025-04-23 2025-04-17 9.546 2,099,292 +15,805 0.36% 20,040,638
2025-04-22 2025-04-16 9.587 2,083,487 +5,927 0.36% 19,974,126
2025-04-17 2025-04-15 9.546 2,077,560 -201,513 0.36% 19,833,176
2025-04-16 2025-04-14 9.759 2,279,073 +7,902 0.39% 22,241,408
2025-04-15 2025-04-11 9.648 2,271,171 +9,879 0.39% 21,911,381
2025-04-14 2025-04-10 9.445 2,261,292 -33,586 0.39% 21,358,232
2025-04-11 2025-04-09 9.678 2,294,878 +193,611 0.39% 22,209,793
2025-04-10 2025-04-08 8.352 2,101,267 +99,768 0.36% 17,549,397
2025-04-09 2025-04-07 7.714 2,001,499 -39,512 0.34% 15,439,647
2025-04-08 2025-04-03 9.820 2,041,011 +1,976 0.35% 20,042,140
2025-04-07 2025-04-02 9.982 2,039,035 +11,853 0.35% 20,353,008
2025-04-03 2025-04-01 10.042 2,027,182 +63,220 0.35% 20,357,827
2025-04-02 2025-03-31 9.769 1,963,962 -96,805 0.34% 19,186,131
2025-04-01 2025-03-28 10.022 2,060,767 -7,903 0.35% 20,653,378
2025-03-31 2025-03-27 10.093 2,068,670 -9,878 0.35% 20,879,177
2025-03-28 2025-03-26 10.326 2,078,548 -29,634 0.36% 21,462,842
2025-03-27 2025-03-25 10.427 2,108,182 -29,634 0.36% 21,982,260
2025-03-26 2025-03-24 10.731 2,137,816 -21,732 0.37% 22,940,517
2025-03-25 2025-03-21 10.751 2,159,548 +25,683 0.37% 23,217,443
2025-03-24 2025-03-20 10.771 2,133,865 -75,074 0.36% 22,984,527
2025-03-21 2025-03-19 10.549 2,208,939 -51,366 0.38% 23,301,209
2025-03-20 2025-03-18 10.650 2,260,305 +39,513 0.39% 24,071,868
2025-03-19 2025-03-17 10.873 2,220,792 -17,781 0.38% 24,145,665
2025-03-18 2025-03-14 10.974 2,238,573 +67,171 0.38% 24,565,610
2025-03-17 2025-03-13 10.893 2,171,402 -57,293 0.37% 23,652,634
2025-03-14 2025-03-12 10.528 2,228,695 +23,708 0.38% 23,464,483
2025-03-13 2025-03-11 10.630 2,204,987 +63,219 0.38% 23,438,097
2025-03-12 2025-03-10 10.528 2,141,768 +154,099 0.37% 22,549,285
2025-03-11 2025-03-07 9.718 1,987,669 -3,952 0.34% 19,317,117
2025-03-10 2025-03-06 9.476 1,991,621 -13,829 0.34% 18,871,636
2025-03-07 2025-03-05 9.557 2,005,450 -19,756 0.34% 19,165,089
2025-03-06 2025-03-04 9.496 2,025,206 -1,976 0.35% 19,230,875
2025-03-05 2025-03-03 9.222 2,027,182 -53,341 0.35% 18,695,545
2025-03-04 2025-02-28 9.030 2,080,523 +9,878 0.36% 18,787,301
2025-03-03 2025-02-27 9.212 2,070,645 -1,976 0.35% 19,075,417
2025-02-28 2025-02-26 9.111 2,072,621 +3,951 0.35% 18,883,801
2025-02-27 2025-02-25 8.919 2,068,670 -104,707 0.35% 18,449,905
2025-02-26 2025-02-24 9.233 2,173,377 -185,709 0.37% 20,065,820
2025-02-25 2025-02-21 9.314 2,359,086 -274,610 0.40% 21,971,444
2025-02-24 2025-02-20 9.364 2,633,696 +1,975 0.45% 24,662,346
2025-02-21 2025-02-19 9.445 2,631,721 +5,927 0.45% 24,856,988
2025-02-20 2025-02-18 9.374 2,625,794 -45,439 0.45% 24,614,932
2025-02-19 2025-02-17 9.273 2,671,233 +3,951 0.46% 24,770,470
2025-02-18 2025-02-14 9.162 2,667,282 -272,635 0.46% 24,436,810
2025-02-17 2025-02-13 9.060 2,939,917 -94,830 0.50% 26,636,988
2025-02-14 2025-02-12 8.990 3,034,747 -272,635 0.52% 27,281,137
2025-02-13 2025-02-11 8.990 3,307,382 -213,367 0.57% 29,732,014
2025-02-12 2025-02-10 9.303 3,520,749 -53,342 0.60% 32,754,998
2025-02-11 2025-02-07 9.354 3,574,091 -39,512 0.61% 33,432,171
2025-02-06 2025-02-04 9.435 3,613,603 -15,805 0.62% 34,094,424
2025-02-05 2025-02-03 9.293 3,629,408 -29,634 0.62% 33,729,156
2025-02-04 2025-01-28 9.222 3,659,042 -1,934,130 0.63% 33,745,260
2025-02-03 2025-01-24 10.083 5,593,172 -3,952 0.96% 56,395,509
2025-01-27 2025-01-23 10.093 5,597,124 -19,756 0.96% 56,492,019
2025-01-24 2025-01-22 10.042 5,616,880 -106,683 0.96% 56,407,107
2025-01-23 2025-01-21 9.941 5,723,563 +1,976 0.98% 56,899,043
2025-01-22 2025-01-20 10.002 5,721,587 +1,975 0.98% 57,226,931
2025-01-21 2025-01-17 10.073 5,719,612 -11,854 0.98% 57,612,491
2025-01-20 2025-01-16 9.830 5,731,466 -33,585 0.98% 56,339,366
2025-01-17 2025-01-15 9.708 5,765,051 +1,976 0.99% 55,969,157
2025-01-16 2025-01-14 10.053 5,763,075 -1,976 0.99% 57,933,601
2025-01-15 2025-01-13 9.931 5,765,051 +41,488 0.99% 57,253,121
2025-01-14 2025-01-10 10.164 5,723,563 +43,463 0.98% 58,173,767
2025-01-13 2025-01-09 10.427 5,680,100 -5,926 0.97% 59,227,065
2025-01-10 2025-01-08 10.549 5,686,026 +3,951 0.97% 59,979,600
2025-01-09 2025-01-07 10.609 5,682,075 +19,756 0.97% 60,283,055
2025-01-08 2025-01-06 10.447 5,662,319 +5,927 0.97% 59,156,305
2025-01-06 2025-01-02 10.913 5,656,392 +37,537 0.97% 61,728,435
2025-01-03 2024-12-31 11.480 5,618,855 -15,805 0.96% 64,504,184
2025-01-02 2024-12-27 11.379 5,634,660 -144,220 0.96% 64,115,205
2024-12-30 2024-12-24 11.196 5,778,880 +10,281 0.99% 64,703,207
2024-12-27 2024-12-20 11.055 5,768,599 +11,853 0.99% 63,770,525
2024-12-20 2024-12-18 11.298 5,756,746 +3,952 0.98% 65,038,163
2024-12-19 2024-12-17 11.196 5,752,794 +15,805 0.98% 64,411,136
2024-12-17 2024-12-13 10.630 5,736,989 +3,951 0.98% 60,981,812
2024-12-16 2024-12-12 10.994 5,733,038 +31,610 0.98% 63,029,179
2024-12-13 2024-12-11 10.771 5,701,428 -88,903 0.97% 61,411,864
2024-12-11 2024-12-09 10.812 5,790,331 -53,342 0.99% 62,603,938
2024-12-10 2024-12-06 10.609 5,843,673 +5,927 1.00% 61,997,503
2024-12-09 2024-12-05 10.468 5,837,746 -3,951 1.00% 61,107,250
2024-12-06 2024-12-04 10.447 5,841,697 +17,780 1.00% 61,030,332
2024-12-04 2024-12-02 10.731 5,823,917 +3,952 1.00% 62,495,400
2024-12-03 2024-11-29 10.650 5,819,965 +17,780 1.00% 61,981,648
2024-12-02 2024-11-28 10.326 5,802,185 +3,951 0.99% 59,912,680
2024-11-29 2024-11-27 10.528 5,798,234 -67,171 0.99% 61,045,841
2024-11-28 2024-11-26 10.225 5,865,405 +53,342 1.00% 59,971,704
2024-11-27 2024-11-25 10.589 5,812,063 +51,366 0.99% 61,544,465
2024-11-26 2024-11-22 10.994 5,760,697 -33,585 0.98% 63,333,263
2024-11-25 2024-11-21 11.358 5,794,282 +21,731 0.99% 65,814,183
2024-11-22 2024-11-20 11.662 5,772,551 -1,975 0.99% 67,320,489
2024-11-20 2024-11-18 11.581 5,774,526 -7,903 0.99% 66,875,859
2024-11-19 2024-11-15 11.581 5,782,429 -29,634 0.99% 66,967,385
2024-11-18 2024-11-14 11.682 5,812,063 +5,927 0.99% 67,898,961
2024-11-15 2024-11-13 12.290 5,806,136 -13,823 0.99% 71,356,394
2024-11-14 2024-11-12 11.622 5,819,959 +5,926 1.00% 67,637,698
2024-11-13 2024-11-11 12.027 5,814,033 +57,293 0.99% 69,923,143
2024-11-12 2024-11-08 12.270 5,756,740 +181,348 0.98% 70,632,771
2024-11-11 2024-11-07 12.533 5,575,392 +1,976 0.95% 69,875,199
2024-11-08 2024-11-06 12.391 5,573,416 -3,951 0.95% 69,060,526
2024-11-07 2024-11-05 12.634 5,577,367 +3,951 0.95% 70,464,571
2024-11-06 2024-11-04 11.885 5,573,416 -23,708 0.95% 66,239,426
2024-11-05 2024-11-01 11.824 5,597,124 +5,927 0.96% 66,181,221
2024-11-01 2024-10-30 12.128 5,591,197 -11,853 0.96% 67,809,200
2024-10-31 2024-10-29 12.533 5,603,050 -5,927 0.96% 70,221,831
2024-10-30 2024-10-28 12.492 5,608,977 +15,805 0.96% 70,068,985
2024-10-29 2024-10-25 12.756 5,593,172 +58,280 0.96% 71,343,716
2024-10-28 2024-10-24 12.513 5,534,892 +3,952 0.95% 69,255,557
2024-10-24 2024-10-22 12.533 5,530,940 -1,976 0.95% 69,318,092
2024-10-23 2024-10-21 12.128 5,532,916 -41,488 0.95% 67,102,376
2024-10-22 2024-10-18 12.229 5,574,404 -84,952 0.95% 68,169,857
2024-10-21 2024-10-17 11.966 5,659,356 -250,903 0.97% 67,719,150
2024-10-17 2024-10-15 12.756 5,910,259 -169,903 1.01% 75,388,320
2024-10-16 2024-10-14 13.201 6,080,162 +21,732 1.04% 80,263,806
2024-10-15 2024-10-10 12.978 6,058,430 -7,903 1.04% 78,627,619
2024-10-14 2024-10-09 13.127 6,066,333 +268,684 1.04% 79,630,088
2024-10-10 2024-10-08 14.040 5,797,649 -321,331 0.99% 81,396,303
2024-10-09 2024-10-07 15.338 6,118,980 +630,904 1.05% 93,852,856
2024-10-08 2024-10-04 14.202 5,488,076 +345,025 0.94% 77,940,793
2024-10-07 2024-10-03 13.127 5,143,051 +220,817 0.88% 67,510,570
2024-10-04 2024-10-02 13.289 4,922,234 +1,971 0.84% 65,410,915
2024-10-03 2024-09-30 13.390 4,920,263 +55,204 0.84% 65,883,842
2024-10-02 2024-09-27 12.985 4,865,059 +17,744 0.83% 63,170,564
2024-09-30 2024-09-26 12.498 4,847,315 -7,886 0.83% 60,579,910
2024-09-27 2024-09-25 12.254 4,855,201 +9,858 0.83% 59,496,418
2024-09-26 2024-09-24 12.234 4,845,343 +1,972 0.83% 59,277,312
2024-09-25 2024-09-23 12.437 4,843,371 +483,036 0.83% 60,235,827
2024-09-24 2024-09-20 12.376 4,360,335 +112,379 0.75% 53,963,034
2024-09-23 2024-09-19 13.045 4,247,956 -51,261 0.73% 55,416,316
2024-09-20 2024-09-17 13.898 4,299,217 +1,972 0.74% 59,748,445
2024-09-19 2024-09-16 13.999 4,297,245 +52,247 0.74% 60,156,959
2024-09-17 2024-09-13 13.796 4,244,998 +3,943 0.73% 58,564,315
2024-09-13 2024-09-11 13.370 4,241,055 +1,971 0.73% 56,702,993
2024-09-12 2024-09-10 13.532 4,239,084 -22,673 0.73% 57,364,673
2024-09-11 2024-09-09 13.573 4,261,757 -15,772 0.73% 57,844,419
2024-09-10 2024-09-05 13.390 4,277,529 -1,972 0.73% 57,277,435
2024-09-09 2024-09-04 13.492 4,279,501 -139,982 0.73% 57,737,961
2024-09-05 2024-09-03 13.492 4,419,483 -291,793 0.76% 59,626,563
2024-09-04 2024-09-02 13.573 4,711,276 +270,106 0.81% 63,945,698
2024-09-03 2024-08-30 14.060 4,441,170 -5,915 0.76% 62,442,071
2024-08-29 2024-08-27 14.608 4,447,085 +3,943 0.76% 64,961,283
2024-08-27 2024-08-23 14.263 4,443,142 -88,721 0.76% 63,371,237
2024-08-26 2024-08-22 14.587 4,531,863 +7,887 0.78% 66,107,743
2024-08-23 2024-08-21 15.054 4,523,976 -5,915 0.78% 68,103,724
2024-08-22 2024-08-20 14.993 4,529,891 +7,886 0.78% 67,917,057
2024-08-21 2024-08-19 15.581 4,522,005 +9,858 0.77% 70,459,397
2024-08-20 2024-08-16 15.561 4,512,147 -11,829 0.77% 70,214,251
2024-08-19 2024-08-15 15.419 4,523,976 -13,801 0.78% 69,755,836
2024-08-14 2024-08-12 15.054 4,537,777 +5,914 0.78% 68,311,484
2024-08-12 2024-08-08 14.689 4,531,863 +73,047 0.78% 66,567,463
2024-08-09 2024-08-07 14.953 4,458,816 +5,915 0.76% 66,670,499
2024-08-08 2024-08-06 14.851 4,452,901 +19,716 0.76% 66,130,345
2024-08-07 2024-08-05 14.871 4,433,185 -5,915 0.76% 65,927,483
2024-08-06 2024-08-02 16.616 4,439,100 +11,830 0.76% 73,760,779
2024-08-05 2024-08-01 16.839 4,427,270 +47,317 0.76% 74,552,252
2024-08-02 2024-07-31 16.048 4,379,953 -5,914 0.75% 70,289,847
2024-08-01 2024-07-30 15.825 4,385,867 -7,887 0.75% 69,405,954
2024-07-31 2024-07-29 16.312 4,393,754 +312,495 0.75% 71,670,173
2024-07-30 2024-07-26 15.845 4,081,259 +11,829 0.70% 64,668,361
2024-07-29 2024-07-25 15.926 4,069,430 -3,943 0.70% 64,811,176
2024-07-26 2024-07-24 16.636 4,073,373 +3,943 0.70% 67,766,444
2024-07-25 2024-07-23 16.616 4,069,430 +132,096 0.70% 67,618,285
2024-07-24 2024-07-22 16.535 3,937,334 +19,716 0.67% 65,103,829
2024-07-23 2024-07-19 16.068 3,917,618 -3,943 0.67% 62,949,739
2024-07-22 2024-07-18 16.231 3,921,561 -9,858 0.67% 63,649,593
2024-07-19 2024-07-17 16.718 3,931,419 -35,489 0.67% 65,723,882
2024-07-18 2024-07-16 17.854 3,966,908 +31,546 0.68% 70,824,166
2024-07-17 2024-07-15 18.219 3,935,362 -9,858 0.67% 71,698,107
2024-07-16 2024-07-12 18.036 3,945,220 +13,801 0.68% 71,157,331
2024-07-15 2024-07-11 18.158 3,931,419 +7,886 0.67% 71,386,984
2024-07-12 2024-07-10 17.955 3,923,533 -9,858 0.67% 70,447,769
2024-07-11 2024-07-09 18.706 3,933,391 +5,915 0.67% 73,577,446
2024-07-09 2024-07-05 17.712 3,927,476 +7,886 0.67% 69,562,383
2024-07-05 2024-07-03 17.529 3,919,590 -7,886 0.67% 68,707,010
2024-07-04 2024-07-02 17.144 3,927,476 -9,858 0.67% 67,331,287
2024-07-03 2024-06-28 17.854 3,937,334 -61,119 0.67% 70,296,159
2024-07-02 2024-06-27 16.434 3,998,453 +1,972 0.69% 65,708,822
2024-06-28 2024-06-26 15.947 3,996,481 -29,574 0.68% 63,730,447
2024-06-27 2024-06-25 16.109 4,026,055 -15,773 0.69% 64,855,509
2024-06-26 2024-06-24 16.839 4,041,828 -147,868 0.69% 68,061,668
2024-06-25 2024-06-21 17.468 4,189,696 -7,886 0.72% 73,186,728
2024-06-24 2024-06-20 16.636 4,197,582 +35,488 0.72% 69,832,840
2024-06-21 2024-06-19 15.764 4,162,094 -51,261 0.71% 65,611,440
2024-06-20 2024-06-18 15.439 4,213,355 -15,772 0.72% 65,051,809
2024-06-19 2024-06-17 15.257 4,229,127 -232,646 0.72% 64,523,101
2024-06-18 2024-06-14 15.663 4,461,773 -1,972 0.76% 69,882,983
2024-06-17 2024-06-13 15.379 4,463,745 -11,829 0.76% 68,646,002
2024-06-14 2024-06-12 14.993 4,475,574 -25,631 0.77% 67,102,677
2024-06-13 2024-06-11 15.480 4,501,205 -49,289 0.77% 69,678,693
2024-06-12 2024-06-07 15.683 4,550,494 +1,972 0.78% 71,364,907
2024-06-11 2024-06-06 15.602 4,548,522 -5,915 0.78% 70,964,853
2024-06-06 2024-06-04 15.419 4,554,437 +27,602 0.78% 70,225,519
2024-06-05 2024-06-03 14.953 4,526,835 +88,721 0.78% 67,687,554
2024-06-04 2024-05-31 14.701 4,438,114 +5,915 0.76% 65,244,845
2024-06-03 2024-05-30 14.234 4,432,199 -2,212 0.76% 63,087,955
2024-05-31 2024-05-29 14.275 4,434,411 -37,429 0.76% 63,299,525
2024-05-30 2024-05-28 14.721 4,471,840 +5,910 0.77% 65,831,454
2024-05-29 2024-05-27 15.046 4,465,930 +17,729 0.77% 67,195,363
2024-05-28 2024-05-24 14.660 4,448,201 -7,879 0.76% 65,212,490
2024-05-27 2024-05-23 15.026 4,456,080 +23,639 0.76% 66,956,675
2024-05-24 2024-05-22 15.026 4,432,441 +5,910 0.76% 66,601,478
2024-05-23 2024-05-21 14.823 4,426,531 +86,677 0.76% 65,613,855
2024-05-22 2024-05-20 15.006 4,339,854 -248,212 0.74% 65,122,152
2024-05-21 2024-05-17 14.254 4,588,066 -65,007 0.79% 65,399,729
2024-05-20 2024-05-16 14.051 4,653,073 +110,316 0.80% 65,381,540
2024-05-17 2024-05-14 14.721 4,542,757 -65,008 0.78% 66,875,447
2024-05-16 2024-05-13 14.417 4,607,765 +5,910 0.79% 66,429,021
2024-05-14 2024-05-10 12.508 4,601,855 +133,955 0.79% 57,560,270
2024-05-13 2024-05-09 12.061 4,467,900 -29,549 0.77% 53,888,869
2024-05-10 2024-05-08 11.615 4,497,449 +39,399 0.77% 52,236,186
2024-05-09 2024-05-07 11.412 4,458,050 +23,639 0.76% 50,873,361
2024-05-08 2024-05-06 11.351 4,434,411 -5,910 0.76% 50,333,477
2024-05-07 2024-05-03 11.290 4,440,321 -23,639 0.76% 50,130,074
2024-05-06 2024-05-02 11.168 4,463,960 -53,188 0.77% 49,853,100
2024-05-03 2024-04-30 11.412 4,517,148 -17,730 0.77% 51,547,762
2024-05-02 2024-04-29 11.574 4,534,878 -133,955 0.78% 52,486,746
2024-04-29 2024-04-25 10.782 4,668,833 -68,947 0.80% 50,339,865
2024-04-26 2024-04-24 10.620 4,737,780 -49,249 0.81% 50,313,643
2024-04-25 2024-04-23 10.640 4,787,029 -17,729 0.82% 50,933,853
2024-04-24 2024-04-22 11.432 4,804,758 +1,970 0.82% 54,927,407
2024-04-23 2024-04-19 11.472 4,802,788 +3,940 0.82% 55,099,930
2024-04-19 2024-04-17 11.513 4,798,848 +11,819 0.82% 55,249,612
2024-04-18 2024-04-16 11.269 4,787,029 +5,910 0.82% 53,947,115
2024-04-17 2024-04-15 11.615 4,781,119 +11,820 0.82% 55,530,907
2024-04-16 2024-04-12 10.985 4,769,299 +37,428 0.82% 52,391,520
2024-04-15 2024-04-11 11.310 4,731,871 -37,428 0.81% 53,517,680
2024-04-12 2024-04-10 11.472 4,769,299 -9,850 0.82% 54,715,728
2024-04-09 2024-04-05 11.371 4,779,149 +3,940 0.82% 54,343,522
2024-04-08 2024-04-03 11.594 4,775,209 -39,399 0.82% 55,365,302
2024-04-05 2024-04-02 11.371 4,814,608 -242,301 0.83% 54,746,725
2024-04-02 2024-03-27 10.863 5,056,909 +9,850 0.87% 54,934,870
2024-03-28 2024-03-26 10.945 5,047,059 -1,970 0.87% 55,237,794
2024-03-27 2024-03-25 11.107 5,049,029 -13,790 0.87% 56,079,531
2024-03-26 2024-03-22 11.351 5,062,819 -15,759 0.87% 57,466,321
2024-03-25 2024-03-21 11.513 5,078,578 +15,759 0.87% 58,470,172
2024-03-22 2024-03-20 11.412 5,062,819 -47,278 0.87% 57,774,727
2024-03-21 2024-03-19 11.615 5,110,097 +1,970 0.88% 59,351,863
2024-03-20 2024-03-18 11.371 5,108,127 +17,729 0.88% 58,084,318
2024-03-19 2024-03-15 11.188 5,090,398 +1,970 0.87% 56,952,464
2024-03-18 2024-03-14 11.371 5,088,428 -3,940 0.87% 57,860,322
2024-03-15 2024-03-13 11.127 5,092,368 +29,549 0.87% 56,664,299
2024-03-14 2024-03-12 11.310 5,062,819 -3,940 0.87% 57,260,717
2024-03-13 2024-03-11 12.021 5,066,759 -3,939 0.87% 60,906,149
2024-03-12 2024-03-08 12.041 5,070,698 -167,445 0.87% 61,056,460
2024-03-11 2024-03-07 11.655 5,238,143 -57,128 0.90% 61,051,793
2024-03-08 2024-03-06 12.021 5,295,271 -147,744 0.91% 63,653,030
2024-03-07 2024-03-05 12.000 5,443,015 -53,188 0.93% 65,318,499
2024-03-06 2024-03-04 12.061 5,496,203 -59,098 0.94% 66,291,583
2024-03-05 2024-03-01 11.655 5,555,301 +102,436 0.95% 64,748,345
2024-03-04 2024-02-29 11.493 5,452,865 +3,940 0.94% 62,668,653
2024-03-01 2024-02-28 10.884 5,448,925 -159,564 0.93% 59,304,111
2024-02-29 2024-02-27 11.066 5,608,489 -7,880 0.96% 62,065,686
2024-02-28 2024-02-26 10.782 5,616,369 -39,399 0.96% 60,556,301
2024-02-27 2024-02-23 10.884 5,655,768 +5,910 0.97% 61,555,315
2024-02-26 2024-02-22 10.762 5,649,858 +17,729 0.97% 60,802,661
2024-02-23 2024-02-21 10.802 5,632,129 +61,068 0.97% 60,840,589
2024-02-22 2024-02-20 10.721 5,571,061 -118,196 0.96% 59,728,419
2024-02-21 2024-02-19 10.599 5,689,257 +163,505 0.98% 60,302,489
2024-02-20 2024-02-16 10.721 5,525,752 +35,458 0.95% 59,242,653
2024-02-15 2024-02-09 10.457 5,490,294 -1,970 0.94% 57,413,234
2024-02-14 2024-02-07 10.437 5,492,264 +19,700 0.94% 57,322,313
2024-02-08 2024-02-06 10.274 5,472,564 -155,625 0.94% 56,227,730
2024-02-07 2024-02-05 9.919 5,628,189 -44,422 0.97% 55,826,760
2024-02-06 2024-02-02 10.417 5,672,611 +102,437 0.97% 59,089,396
2024-02-05 2024-02-01 10.417 5,570,174 -25,609 0.96% 58,022,349
2024-01-31 2024-01-29 10.640 5,595,783 +39,398 0.96% 59,538,972
2024-01-30 2024-01-26 10.640 5,556,385 +5,910 0.95% 59,119,779
2024-01-29 2024-01-25 10.741 5,550,475 +106,376 0.95% 59,620,417
2024-01-26 2024-01-24 10.082 5,444,099 +78,797 0.93% 54,885,099
2024-01-25 2024-01-23 9.787 5,365,302 +55,159 0.92% 52,511,013
2024-01-24 2024-01-22 9.483 5,310,143 -309,280 0.91% 50,353,803
2024-01-23 2024-01-19 10.031 5,619,423 -5,909 0.96% 56,367,381
2024-01-22 2024-01-18 10.041 5,625,332 +72,887 0.96% 56,483,765
2024-01-19 2024-01-17 10.132 5,552,445 +11,820 0.95% 56,259,257
2024-01-18 2024-01-16 10.437 5,540,625 +15,759 0.95% 57,827,053
2024-01-17 2024-01-15 10.640 5,524,866 +68,948 0.95% 58,784,418
2024-01-16 2024-01-12 11.127 5,455,918 -65,008 0.94% 60,709,629
2024-01-15 2024-01-11 10.945 5,520,926 +13,790 0.95% 60,424,056
2024-01-12 2024-01-10 10.782 5,507,136 -41,369 0.94% 59,378,539
2024-01-11 2024-01-09 10.904 5,548,505 +66,978 0.95% 60,500,568
2024-01-10 2024-01-08 10.843 5,481,527 +13,789 0.94% 59,436,332
2024-01-09 2024-01-05 10.863 5,467,738 -23,639 0.94% 59,397,841
2024-01-08 2024-01-04 11.005 5,491,377 +98,496 0.94% 60,435,167
2024-01-05 2024-01-03 11.107 5,392,881 -90,616 0.92% 59,898,693
2024-01-04 2024-01-02 10.904 5,483,497 +84,707 0.94% 59,791,724
2024-01-03 2023-12-29 10.579 5,398,790 +250,181 0.93% 57,114,100
2024-01-02 2023-12-28 10.417 5,148,609 +90,617 0.88% 53,631,070
2023-12-29 2023-12-27 10.721 5,057,992 -137,896 0.87% 54,227,707
2023-12-28 2023-12-22 10.884 5,195,888 -7,879 0.89% 56,550,149
2023-12-27 2023-12-21 10.884 5,203,767 -167,444 0.89% 56,635,901
2023-12-22 2023-12-20 10.254 5,371,211 -1,970 0.92% 55,077,317
2023-12-21 2023-12-19 9.950 5,373,181 +104,406 0.92% 53,460,958
2023-12-20 2023-12-18 9.767 5,268,775 +15,759 0.90% 51,459,304
2023-12-19 2023-12-15 9.726 5,253,016 +137,896 0.90% 51,092,061
2023-12-18 2023-12-14 9.726 5,115,120 +29,549 0.88% 49,750,852
2023-12-14 2023-12-12 9.716 5,085,571 +65,007 0.87% 49,411,820
2023-12-13 2023-12-11 9.381 5,020,564 -242,301 0.86% 47,098,130
2023-12-12 2023-12-08 9.351 5,262,865 -5,910 0.90% 49,210,871
2023-12-11 2023-12-07 9.330 5,268,775 +25,609 0.90% 49,159,148
2023-12-08 2023-12-06 9.340 5,243,166 -5,910 0.90% 48,973,441
2023-12-07 2023-12-05 9.523 5,249,076 -94,556 0.90% 49,987,899
2023-12-06 2023-12-04 9.665 5,343,632 +43,338 0.92% 51,647,901
2023-12-04 2023-11-30 9.340 5,300,294 -1,970 0.91% 49,507,042
2023-12-01 2023-11-29 8.792 5,302,264 +59,098 0.91% 46,618,514
2023-11-30 2023-11-28 8.731 5,243,166 +309,279 0.90% 45,779,521
2023-11-29 2023-11-27 8.701 4,933,887 -70,917 0.85% 42,928,845
2023-11-28 2023-11-24 8.477 5,004,804 +78,797 0.86% 42,428,017
2023-11-27 2023-11-23 8.538 4,926,007 +59,098 0.84% 42,060,091
2023-11-24 2023-11-22 8.498 4,866,909 +349,662 0.83% 41,357,842
2023-11-23 2023-11-21 8.609 4,517,247 +122,136 0.77% 38,890,979
2023-11-22 2023-11-20 8.599 4,395,111 +502,431 0.75% 37,794,834
2023-11-21 2023-11-17 8.498 3,892,680 +43,338 0.67% 33,079,074
2023-11-20 2023-11-16 8.518 3,849,342 +195,023 0.66% 32,788,960
2023-11-17 2023-11-15 8.579 3,654,319 +133,955 0.63% 31,350,347
2023-11-16 2023-11-14 8.508 3,520,364 -100,466 0.60% 29,950,962
2023-11-15 2023-11-13 8.457 3,620,830 +195,023 0.62% 30,621,913
2023-11-13 2023-11-09 8.467 3,425,807 -3,940 0.59% 29,007,355
2023-11-09 2023-11-07 8.528 3,429,747 +11,820 0.59% 29,249,642
2023-11-08 2023-11-06 8.620 3,417,927 -108,346 0.59% 29,461,148
2023-11-07 2023-11-03 8.549 3,526,273 +11,819 0.60% 30,144,439
2023-11-06 2023-11-02 8.234 3,514,454 +766,303 0.60% 28,937,293
2023-11-03 2023-11-01 8.376 2,748,151 -1,970 0.47% 23,018,326
2023-11-02 2023-10-31 8.335 2,750,121 +1,970 0.47% 22,923,142
2023-11-01 2023-10-30 8.315 2,748,151 +1,051,943 0.47% 22,850,920
2023-10-31 2023-10-27 8.660 1,696,208 +9,849 0.29% 14,689,511
2023-10-30 2023-10-26 8.325 1,686,359 -13,789 0.29% 14,039,223
2023-10-27 2023-10-25 8.396 1,700,148 +9,850 0.29% 14,274,846
2023-10-26 2023-10-24 8.376 1,690,298 +33,488 0.29% 14,157,821
2023-10-25 2023-10-20 8.609 1,656,810 -5,909 0.28% 14,264,211
2023-10-24 2023-10-19 8.630 1,662,719 -17,730 0.29% 14,348,846
2023-10-20 2023-10-18 9.371 1,680,449 -3,940 0.29% 15,747,304
2023-10-19 2023-10-17 9.554 1,684,389 +5,910 0.29% 16,092,044
2023-10-18 2023-10-16 9.564 1,678,479 +5,910 0.29% 16,052,623
2023-10-17 2023-10-13 9.472 1,672,569 -7,880 0.29% 15,843,272
2023-10-13 2023-10-11 9.777 1,680,449 -21,669 0.29% 16,429,745
2023-10-11 2023-10-09 9.655 1,702,118 +5,910 0.29% 16,434,230
2023-10-03 2023-09-28 8.914 1,696,208 -246,242 0.29% 15,120,035
2023-09-29 2023-09-27 8.914 1,942,450 -218,662 0.33% 17,315,042
2023-09-25 2023-09-21 10.051 2,161,112 -5,910 0.37% 21,721,592
2023-09-22 2023-09-20 10.173 2,167,022 -3,939 0.37% 22,045,006
2023-09-20 2023-09-18 10.335 2,170,961 -13,790 0.37% 22,437,734
2023-09-19 2023-09-15 9.980 2,184,751 +3,940 0.37% 21,803,924
2023-09-12 2023-09-07 9.523 2,180,811 +35,459 0.37% 20,768,257
2023-09-11 2023-09-06 9.726 2,145,352 +51,218 0.37% 20,866,195
2023-09-07 2023-09-05 9.777 2,094,134 +53,188 0.36% 20,474,341
2023-09-06 2023-09-04 9.889 2,040,946 +31,519 0.35% 20,182,254
2023-09-05 2023-08-31 9.584 2,009,427 +41,368 0.34% 19,258,542
2023-08-31 2023-08-29 9.777 1,968,059 +104,407 0.34% 19,241,707
2023-08-28 2023-08-24 9.351 1,863,652 -7,880 0.32% 17,426,238
2023-08-25 2023-08-23 9.493 1,871,532 +11,820 0.32% 17,765,934
2023-08-23 2023-08-21 9.219 1,859,712 -5,910 0.32% 17,143,944
2023-08-22 2023-08-18 9.371 1,865,622 +43,338 0.32% 17,482,540
2023-08-21 2023-08-17 9.543 1,822,284 +31,519 0.31% 17,390,942
2023-08-18 2023-08-16 9.340 1,790,765 +108,346 0.31% 16,726,521
2023-08-17 2023-08-15 9.777 1,682,419 +96,527 0.29% 16,449,005
2023-08-16 2023-08-14 9.503 1,585,892 -31,519 0.27% 15,070,534
2023-08-15 2023-08-11 9.280 1,617,411 +130,015 0.28% 15,008,793
2023-08-14 2023-08-10 9.726 1,487,396 +13,790 0.26% 14,466,761
2023-08-11 2023-08-09 9.787 1,473,606 +1,970 0.25% 14,422,402
2023-08-10 2023-08-08 9.838 1,471,636 +11,819 0.25% 14,477,826
2023-08-09 2023-08-07 10.173 1,459,817 +15,760 0.25% 14,850,645
2023-08-08 2023-08-04 10.417 1,444,057 +3,940 0.25% 15,042,184
2023-08-07 2023-08-03 10.741 1,440,117 +31,519 0.25% 15,469,014
2023-08-04 2023-08-02 10.965 1,408,598 +29,548 0.24% 15,445,075
2023-08-03 2023-08-01 11.432 1,379,050 +31,519 0.24% 15,765,131
2023-08-02 2023-07-31 11.472 1,347,531 +65,008 0.23% 15,459,534
2023-08-01 2023-07-28 11.249 1,282,523 -214,722 0.22% 14,427,268
2023-07-31 2023-07-27 11.513 1,497,245 -1,970 0.26% 17,237,930
2023-07-28 2023-07-26 11.087 1,499,215 +11,819 0.26% 16,621,329
2023-07-27 2023-07-25 10.762 1,487,396 +82,737 0.26% 16,007,063
2023-07-26 2023-07-24 10.762 1,404,659 -5,909 0.24% 15,116,664
2023-07-25 2023-07-21 10.802 1,410,568 +104,406 0.24% 15,237,539
2023-07-20 2023-07-18 11.107 1,306,162 -3,940 0.22% 14,507,533
2023-07-19 2023-07-14 11.168 1,310,102 +3,940 0.22% 14,631,100
2023-07-18 2023-07-13 10.884 1,306,162 -9,850 0.22% 14,215,791
2023-07-14 2023-07-12 11.026 1,316,012 -13,789 0.23% 14,510,048
2023-07-13 2023-07-11 11.432 1,329,801 +39,398 0.23% 15,202,123
2023-07-12 2023-07-10 11.371 1,290,403 -1,970 0.22% 14,673,124
2023-07-11 2023-07-07 11.615 1,292,373 +1,970 0.22% 15,010,428
2023-07-07 2023-07-05 11.330 1,290,403 -218,662 0.22% 14,620,720
2023-07-06 2023-07-04 11.757 1,509,065 -3,940 0.26% 17,741,719
2023-07-05 2023-07-03 11.919 1,513,005 +29,549 0.26% 18,033,817
2023-07-04 2023-06-30 11.574 1,483,456 -27,579 0.25% 17,169,542
2023-07-03 2023-06-29 11.452 1,511,035 -106,376 0.26% 17,304,650
2023-06-30 2023-06-28 11.412 1,617,411 -57,128 0.28% 18,457,203
2023-06-29 2023-06-27 11.554 1,674,539 -126,076 0.29% 19,347,137
2023-06-28 2023-06-26 11.229 1,800,615 +7,880 0.31% 20,218,791
2023-06-27 2023-06-23 10.863 1,792,735 -9,850 0.31% 19,475,072
2023-06-26 2023-06-21 11.310 1,802,585 -183,203 0.31% 20,387,320
2023-06-23 2023-06-20 11.797 1,985,788 +29,549 0.34% 23,427,082
2023-06-21 2023-06-19 12.000 1,956,239 +200,933 0.34% 23,475,701
2023-06-20 2023-06-16 11.574 1,755,306 +11,819 0.30% 20,315,938
2023-06-19 2023-06-15 11.330 1,743,487 +27,579 0.30% 19,754,320
2023-06-16 2023-06-14 11.554 1,715,908 -1,970 0.29% 19,825,103
2023-06-15 2023-06-13 11.391 1,717,878 +19,700 0.29% 19,568,808
2023-06-14 2023-06-12 10.843 1,698,178 +78,797 0.29% 18,413,386
2023-06-13 2023-06-09 10.721 1,619,381 +167,444 0.28% 17,361,696
2023-06-12 2023-06-08 10.234 1,451,937 +1,970 0.25% 14,858,928
2023-06-09 2023-06-07 10.112 1,449,967 +224,572 0.25% 14,662,116
2023-06-08 2023-06-06 10.315 1,225,395 -230,482 0.21% 12,640,056
2023-06-07 2023-06-05 10.884 1,455,877 -3,940 0.25% 15,845,234
2023-06-06 2023-06-02 10.945 1,459,817 -196,993 0.25% 15,977,042
2023-06-05 2023-06-01 11.026 1,656,810 -222,602 0.28% 18,267,610
2023-06-02 2023-05-31 11.066 1,879,412 -11,819 0.32% 20,798,292
2023-06-01 2023-05-30 11.269 1,891,231 +13,789 0.32% 21,313,106
2023-05-31 2023-05-29 11.371 1,877,442 +59,098 0.32% 21,348,322
2023-05-30 2023-05-25 10.976 1,818,344 -719,024 0.31% 19,958,512
2023-05-29 2023-05-24 11.728 2,537,368 +28,205 0.44% 29,758,951
2023-05-25 2023-05-23 12.053 2,509,163 -181,046 0.43% 30,244,187
2023-05-24 2023-05-22 12.399 2,690,209 -135,785 0.46% 33,356,018
2023-05-23 2023-05-19 12.399 2,825,994 -344,381 0.49% 35,039,622
2023-05-22 2023-05-18 12.602 3,170,375 +27,550 0.54% 39,954,037
2023-05-19 2023-05-17 12.318 3,142,825 -96,884 0.54% 38,712,496
2023-05-18 2023-05-16 11.586 3,239,709 +15,743 0.56% 37,535,241
2023-05-17 2023-05-15 11.688 3,223,966 +124,961 0.55% 37,680,499
2023-05-16 2023-05-12 11.159 3,099,005 +17,711 0.53% 34,582,228
2023-05-15 2023-05-11 11.342 3,081,294 -11,807 0.53% 34,948,270
2023-05-12 2023-05-10 11.240 3,093,101 -7,872 0.53% 34,767,829
2023-05-11 2023-05-09 11.566 3,100,973 -29,518 0.53% 35,864,815
2023-05-10 2023-05-08 11.830 3,130,491 +576,593 0.54% 37,033,417
2023-05-09 2023-05-05 10.570 2,553,898 -21,647 0.44% 26,993,875
2023-05-08 2023-05-04 11.179 2,575,545 +23,615 0.44% 28,793,216
2023-05-05 2023-05-03 11.179 2,551,930 -9,840 0.44% 28,529,213
2023-05-04 2023-05-02 11.586 2,561,770 +3,936 0.44% 29,680,645
2023-05-03 2023-04-28 11.505 2,557,834 -41,326 0.44% 29,427,077
2023-05-02 2023-04-27 12.155 2,599,160 +375,868 0.45% 31,593,122
2023-04-28 2023-04-26 11.423 2,223,292 +35,422 0.38% 25,397,512
2023-04-27 2023-04-25 10.753 2,187,870 +39,358 0.38% 23,525,320
2023-04-26 2023-04-24 11.322 2,148,512 +41,326 0.37% 24,324,915
2023-04-25 2023-04-21 10.549 2,107,186 +261,730 0.36% 22,229,443
2023-04-24 2023-04-20 10.062 1,845,456 -7,872 0.32% 18,568,090
2023-04-21 2023-04-19 10.265 1,853,328 -143,656 0.32% 19,024,008
2023-04-20 2023-04-18 10.529 1,996,984 -9,840 0.34% 21,026,292
2023-04-19 2023-04-17 10.407 2,006,824 +7,872 0.34% 20,885,150
2023-04-18 2023-04-14 10.244 1,998,952 +19,679 0.34% 20,478,175
2023-04-17 2023-04-13 10.265 1,979,273 +1,968 0.34% 20,316,806
2023-04-14 2023-04-12 9.757 1,977,305 -29,519 0.34% 19,291,822
2023-04-13 2023-04-11 9.462 2,006,824 -11,807 0.34% 18,988,354
2023-04-12 2023-04-06 9.513 2,018,631 -5,904 0.35% 19,202,649
2023-04-11 2023-04-04 9.482 2,024,535 +13,776 0.35% 19,197,085
2023-04-06 2023-04-03 9.299 2,010,759 -21,647 0.35% 18,698,616
2023-04-04 2023-03-31 9.462 2,032,406 +1,968 0.35% 19,230,408
2023-04-03 2023-03-30 9.858 2,030,438 +5,903 0.35% 20,016,577
2023-03-31 2023-03-29 10.021 2,024,535 +59,037 0.35% 20,287,594
2023-03-30 2023-03-28 9.858 1,965,498 -21,647 0.34% 19,376,382
2023-03-29 2023-03-27 9.960 1,987,145 -72,812 0.34% 19,791,740
2023-03-28 2023-03-24 10.265 2,059,957 -82,651 0.35% 21,145,009
2023-03-27 2023-03-23 10.366 2,142,608 -1,968 0.37% 22,211,160
2023-03-24 2023-03-22 10.346 2,144,576 +51,165 0.37% 22,187,970
2023-03-23 2023-03-21 10.244 2,093,411 -15,743 0.36% 21,445,856
2023-03-22 2023-03-20 10.122 2,109,154 +53,133 0.36% 21,349,907
2023-03-21 2023-03-17 10.468 2,056,021 -76,748 0.35% 21,522,520
2023-03-20 2023-03-16 10.468 2,132,769 -301,088 0.37% 22,325,922
2023-03-17 2023-03-15 10.163 2,433,857 -13,775 0.42% 24,735,655
2023-03-16 2023-03-14 9.574 2,447,632 -283,377 0.42% 23,432,864
2023-03-15 2023-03-13 9.269 2,731,009 -15,743 0.47% 25,313,157
2023-03-14 2023-03-10 9.025 2,746,752 +35,422 0.47% 24,789,100
2023-03-13 2023-03-09 9.340 2,711,330 +19,679 0.47% 25,323,646
2023-03-10 2023-03-08 9.015 2,691,651 -169,238 0.46% 24,264,465
2023-03-09 2023-03-07 9.066 2,860,889 -580,529 0.49% 25,935,475
2023-03-08 2023-03-06 9.614 3,441,418 +308,959 0.59% 33,086,963
2023-03-07 2023-03-03 9.330 3,132,459 +88,555 0.54% 29,225,128
2023-03-06 2023-03-02 8.639 3,043,904 +59,037 0.52% 26,295,306
2023-03-03 2023-03-01 8.120 2,984,867 +1,968 0.51% 24,238,186
2023-03-02 2023-02-28 7.856 2,982,899 +21,647 0.51% 23,433,998
2023-03-01 2023-02-27 7.948 2,961,252 +466,391 0.51% 23,534,798
2023-02-28 2023-02-24 8.009 2,494,861 -88,555 0.43% 19,980,250
2023-02-27 2023-02-23 7.795 2,583,416 -1,968 0.44% 20,138,080
2023-02-23 2023-02-21 8.019 2,585,384 -3,936 0.44% 20,731,485
2023-02-22 2023-02-20 8.019 2,589,320 -226,308 0.44% 20,763,047
2023-02-21 2023-02-17 7.866 2,815,628 -3,936 0.48% 22,148,514
2023-02-20 2023-02-16 7.917 2,819,564 -131,849 0.48% 22,322,754
2023-02-17 2023-02-15 8.100 2,951,413 -49,197 0.51% 23,906,536
2023-02-15 2023-02-13 8.161 3,000,610 +92,491 0.52% 24,488,007
2023-02-14 2023-02-10 7.795 2,908,119 -13,775 0.50% 22,669,184
2023-02-13 2023-02-09 8.090 2,921,894 +13,775 0.50% 23,637,736
2023-02-09 2023-02-07 7.907 2,908,119 -1,968 0.50% 22,994,296
2023-02-08 2023-02-06 7.856 2,910,087 +55,101 0.50% 22,861,979
2023-02-07 2023-02-03 8.009 2,854,986 +29,519 0.49% 22,864,334
2023-02-06 2023-02-02 7.968 2,825,467 +212,532 0.49% 22,513,066
2023-02-03 2023-02-01 8.181 2,612,935 +102,331 0.45% 21,377,299
2023-02-02 2023-01-31 7.622 2,510,604 +43,293 0.43% 19,136,734
2023-02-01 2023-01-30 7.551 2,467,311 +49,198 0.42% 18,631,210
2023-01-31 2023-01-27 7.450 2,418,113 +59,036 0.42% 18,013,948
2023-01-30 2023-01-26 7.460 2,359,077 +47,230 0.40% 17,598,130
2023-01-27 2023-01-20 7.358 2,311,847 +1,968 0.40% 17,010,850
2023-01-26 2023-01-19 7.196 2,309,879 +7,871 0.40% 16,620,758
2023-01-20 2023-01-18 7.287 2,302,008 +5,904 0.40% 16,774,683
2023-01-19 2023-01-17 7.307 2,296,104 +9,839 0.39% 16,778,332
2023-01-18 2023-01-16 7.297 2,286,265 +17,712 0.39% 16,683,200
2023-01-17 2023-01-13 7.206 2,268,553 +25,582 0.39% 16,346,452
2023-01-16 2023-01-12 7.185 2,242,971 +31,486 0.39% 16,116,526
2023-01-13 2023-01-11 7.216 2,211,485 +41,326 0.38% 15,957,715
2023-01-12 2023-01-10 7.399 2,170,159 +5,904 0.37% 16,056,515
2023-01-11 2023-01-09 7.531 2,164,255 +19,679 0.37% 16,298,776
2023-01-10 2023-01-06 7.551 2,144,576 +45,261 0.37% 16,194,167
2023-01-09 2023-01-05 7.704 2,099,315 -5,903 0.36% 16,172,426
2023-01-06 2023-01-04 7.622 2,105,218 +17,711 0.36% 16,046,735
2023-01-05 2023-01-03 7.704 2,087,507 +7,871 0.36% 16,081,461
2023-01-04 2022-12-30 7.511 2,079,636 -5,903 0.36% 15,619,248
2022-12-30 2022-12-28 7.297 2,085,539 +31,486 0.36% 15,218,474
2022-12-29 2022-12-23 6.962 2,054,053 +9,839 0.35% 14,299,820
2022-12-28 2022-12-22 6.992 2,044,214 +27,551 0.35% 14,293,650
2022-12-22 2022-12-20 6.962 2,016,663 -5,904 0.35% 14,039,520
2022-12-20 2022-12-16 7.267 2,022,567 +7,872 0.35% 14,697,292
2022-12-19 2022-12-15 7.419 2,014,695 +9,839 0.35% 14,947,223
2022-12-15 2022-12-13 7.307 2,004,856 +220,404 0.34% 14,650,094
2022-12-14 2022-12-12 7.622 1,784,452 +100,363 0.31% 13,601,740
2022-12-13 2022-12-09 7.704 1,684,089 +98,395 0.29% 12,973,662
2022-12-12 2022-12-08 7.826 1,585,694 +39,358 0.27% 12,409,048
2022-12-09 2022-12-07 7.815 1,546,336 +61,004 0.27% 12,085,331
2022-12-08 2022-12-06 7.927 1,485,332 +17,711 0.25% 11,774,609
2022-12-07 2022-12-05 8.039 1,467,621 +3,936 0.25% 11,798,281
2022-12-06 2022-12-02 7.907 1,463,685 -3,936 0.25% 11,573,256
2022-12-05 2022-12-01 7.988 1,467,621 -129,881 0.25% 11,723,703
2022-12-02 2022-11-30 8.120 1,597,502 -15,743 0.27% 12,972,287
2022-11-30 2022-11-28 8.120 1,613,245 -27,550 0.28% 13,100,126
2022-11-29 2022-11-25 8.131 1,640,795 -9,840 0.28% 13,340,517
2022-11-25 2022-11-23 8.232 1,650,635 +194,822 0.28% 13,588,278
2022-11-24 2022-11-22 8.273 1,455,813 +27,550 0.25% 12,043,656
2022-11-23 2022-11-21 7.846 1,428,263 -3,936 0.25% 11,206,083
2022-11-22 2022-11-18 7.724 1,432,199 +3,936 0.25% 11,062,297
2022-11-21 2022-11-17 7.633 1,428,263 +5,904 0.25% 10,901,254
2022-11-18 2022-11-16 7.744 1,422,359 +15,743 0.24% 11,015,204
2022-11-17 2022-11-15 7.561 1,406,616 -1,968 0.24% 10,635,963
2022-11-16 2022-11-14 7.470 1,408,584 +5,904 0.24% 10,522,003
2022-11-15 2022-11-11 7.175 1,402,680 -226,308 0.24% 10,064,487
2022-11-14 2022-11-10 7.074 1,628,988 -39,358 0.28% 11,522,732
2022-11-11 2022-11-09 7.307 1,668,346 -3,936 0.29% 12,191,113
2022-11-10 2022-11-08 7.175 1,672,282 -1,968 0.29% 11,998,931
2022-11-09 2022-11-07 7.165 1,674,250 -9,839 0.29% 11,996,036
2022-11-08 2022-11-04 7.511 1,684,089 -61,005 0.29% 12,648,465
2022-11-07 2022-11-03 7.653 1,745,094 -1,968 0.30% 13,354,946
2022-11-04 2022-11-02 7.612 1,747,062 -90,523 0.30% 13,298,985
2022-11-03 2022-11-01 7.267 1,837,585 +13,776 0.32% 13,353,092
2022-11-02 2022-10-31 7.287 1,823,809 -37,390 0.31% 13,290,057
2022-11-01 2022-10-28 7.267 1,861,199 +13,775 0.32% 13,524,686
2022-10-31 2022-10-27 7.246 1,847,424 +27,550 0.32% 13,387,037
2022-10-28 2022-10-26 7.521 1,819,874 +11,808 0.31% 13,686,783
2022-10-27 2022-10-25 7.470 1,808,066 -27,551 0.31% 13,506,100
2022-10-26 2022-10-24 7.378 1,835,617 -356,189 0.32% 13,544,003
2022-10-25 2022-10-21 7.683 2,191,806 +35,422 0.38% 16,840,394
2022-10-24 2022-10-20 7.155 2,156,384 -62,972 0.37% 15,428,621
2022-10-21 2022-10-19 6.962 2,219,356 -21,647 0.38% 15,450,619
2022-10-20 2022-10-18 6.840 2,241,003 +45,262 0.38% 15,328,013
2022-10-19 2022-10-17 6.738 2,195,741 -15,744 0.38% 14,795,273
2022-10-18 2022-10-14 6.657 2,211,485 +80,684 0.38% 14,721,554
2022-10-17 2022-10-13 6.342 2,130,801 +5,904 0.37% 13,513,126
2022-10-13 2022-10-11 6.321 2,124,897 +39,358 0.36% 13,432,493
2022-10-12 2022-10-10 6.382 2,085,539 -92,491 0.36% 13,310,866
2022-10-10 2022-10-06 6.535 2,178,030 +11,807 0.37% 14,233,221
2022-10-06 2022-10-03 6.301 2,166,223 +9,839 0.37% 13,649,703
2022-10-05 2022-09-30 6.311 2,156,384 +11,808 0.37% 13,609,622
2022-10-03 2022-09-29 6.504 2,144,576 +23,615 0.37% 13,949,215
2022-09-30 2022-09-28 6.789 2,120,961 -19,679 0.36% 14,399,171
2022-09-29 2022-09-27 6.972 2,140,640 +3,935 0.37% 14,924,373
2022-09-28 2022-09-26 7.216 2,136,705 -7,871 0.37% 15,418,114
2022-09-27 2022-09-23 7.490 2,144,576 -66,909 0.37% 16,063,393
2022-09-26 2022-09-22 7.795 2,211,485 -21,646 0.38% 17,238,827
2022-09-22 2022-09-20 7.561 2,233,131 -1,968 0.38% 16,885,561
2022-09-21 2022-09-19 7.236 2,235,099 -19,679 0.38% 16,173,541
2022-09-20 2022-09-16 7.805 2,254,778 -152,610 0.39% 17,599,217
2022-09-19 2022-09-15 8.049 2,407,388 -17,711 0.41% 19,377,584
2022-09-16 2022-09-14 8.252 2,425,099 +45,261 0.42% 20,013,076
2022-09-15 2022-09-13 8.293 2,379,838 -27,550 0.41% 19,736,307
2022-09-14 2022-09-09 8.324 2,407,388 +53,133 0.41% 20,038,183
2022-09-13 2022-09-08 8.374 2,354,255 +1,968 0.40% 19,715,558
2022-09-08 2022-09-06 8.385 2,352,287 -5,904 0.40% 19,722,983
2022-09-07 2022-09-05 8.303 2,358,191 +64,940 0.40% 19,580,753
2022-09-06 2022-09-02 7.866 2,293,251 +82,652 0.39% 18,039,351
2022-09-02 2022-08-31 7.927 2,210,599 -9,839 0.38% 17,523,987
2022-09-01 2022-08-30 8.405 2,220,438 +21,646 0.38% 18,662,616
2022-08-31 2022-08-29 8.629 2,198,792 -7,871 0.38% 18,972,309
2022-08-30 2022-08-26 8.537 2,206,663 -55,101 0.38% 18,838,384
2022-08-29 2022-08-25 8.669 2,261,764 +78,716 0.39% 19,607,610
2022-08-26 2022-08-24 8.263 2,183,048 -149,560 0.37% 18,037,742
2022-08-25 2022-08-23 8.679 2,332,608 +23,614 0.40% 20,245,475
2022-08-24 2022-08-22 8.313 2,308,994 -37,390 0.40% 19,195,722
2022-08-23 2022-08-19 8.202 2,346,384 -21,647 0.40% 19,244,249
2022-08-22 2022-08-18 8.456 2,368,031 +5,904 0.41% 20,023,457
2022-08-19 2022-08-17 8.578 2,362,127 -15,743 0.41% 20,261,614
2022-08-18 2022-08-16 8.120 2,377,870 -39,358 0.41% 19,309,154
2022-08-17 2022-08-15 7.978 2,417,228 -19,679 0.41% 19,284,821
2022-08-16 2022-08-12 7.856 2,436,907 -1,968 0.42% 19,144,622
2022-08-15 2022-08-11 7.937 2,438,875 +5,904 0.42% 19,358,376
2022-08-12 2022-08-10 7.714 2,432,971 -155,464 0.42% 18,767,527
2022-08-11 2022-08-09 7.978 2,588,435 +17,711 0.44% 20,650,723
2022-08-10 2022-08-08 7.866 2,570,724 +117,189 0.44% 20,222,031
2022-08-08 2022-08-04 7.338 2,453,535 -35,423 0.42% 18,003,536
2022-08-05 2022-08-03 7.663 2,488,958 -19,679 0.43% 19,072,923
2022-08-04 2022-08-02 7.317 2,508,637 -190,000 0.43% 18,356,872
2022-08-03 2022-08-01 7.866 2,698,637 +5,904 0.46% 21,228,230
2022-08-02 2022-07-29 7.988 2,692,733 -112,170 0.46% 21,510,187
2022-08-01 2022-07-28 8.009 2,804,903 -196,789 0.48% 22,463,241
2022-07-29 2022-07-27 7.673 3,001,692 -37,390 0.52% 23,032,519
2022-07-28 2022-07-26 6.789 3,039,082 +64,940 0.52% 20,632,280
2022-07-27 2022-07-25 6.972 2,974,142 +25,583 0.51% 20,735,483
2022-07-26 2022-07-22 7.043 2,948,559 -25,583 0.51% 20,766,887
2022-07-25 2022-07-21 6.992 2,974,142 -66,908 0.51% 20,795,937
2022-07-22 2022-07-20 7.135 3,041,050 +480,166 0.52% 21,696,467
2022-07-21 2022-07-19 6.769 2,560,884 -7,872 0.44% 17,333,748
2022-07-20 2022-07-18 6.301 2,568,756 +3,936 0.44% 16,186,125
2022-07-19 2022-07-15 6.301 2,564,820 -1,968 0.44% 16,161,324
2022-07-18 2022-07-14 6.555 2,566,788 +5,904 0.44% 16,825,891
2022-07-15 2022-07-13 6.494 2,560,884 +62,973 0.44% 16,631,029
2022-07-14 2022-07-12 6.261 2,497,911 -53,134 0.43% 15,638,173
2022-07-13 2022-07-11 6.128 2,551,045 -90,523 0.44% 15,633,772
2022-07-12 2022-07-08 6.250 2,641,568 +21,647 0.45% 16,510,691
2022-07-11 2022-07-07 6.149 2,619,921 -1,968 0.45% 16,109,124
2022-07-08 2022-07-06 5.935 2,621,889 -3,936 0.45% 15,561,645
2022-07-07 2022-07-05 5.935 2,625,825 +1,968 0.45% 15,585,006
2022-07-05 2022-06-30 6.088 2,623,857 -1,968 0.45% 15,973,325
2022-07-04 2022-06-29 6.118 2,625,825 +1,968 0.45% 16,065,366
2022-06-30 2022-06-28 6.098 2,623,857 +53,133 0.45% 15,999,992
2022-06-29 2022-06-27 5.976 2,570,724 -1,967 0.44% 15,362,473
2022-06-28 2022-06-24 5.966 2,572,691 -13,776 0.44% 15,348,081
2022-06-24 2022-06-22 5.712 2,586,467 -9,839 0.44% 14,773,099
2022-06-23 2022-06-21 5.834 2,596,306 +9,839 0.45% 15,145,936
2022-06-21 2022-06-17 5.956 2,586,467 -35,422 0.44% 15,403,979
2022-06-20 2022-06-16 5.834 2,621,889 +31,487 0.45% 15,295,178
2022-06-17 2022-06-15 5.854 2,590,402 +15,743 0.44% 15,164,147
2022-06-15 2022-06-13 5.641 2,574,659 -7,872 0.44% 14,522,489
2022-06-10 2022-06-08 5.590 2,582,531 +3,936 0.44% 14,435,658
2022-06-09 2022-06-07 5.569 2,578,595 +9,839 0.44% 14,361,243
2022-06-08 2022-06-06 5.732 2,568,756 -5,903 0.44% 14,724,153
2022-06-06 2022-06-01 5.874 2,574,659 +3,935 0.44% 15,124,322
2022-06-01 2022-05-30 5.702 2,570,724 +3,936 0.44% 14,657,053
2022-05-27 2022-05-25 5.498 2,566,788 -3,936 0.44% 14,112,879
2022-05-26 2022-05-24 5.386 2,570,724 +1,968 0.44% 13,847,127
2022-05-25 2022-05-23 5.386 2,568,756 +1,968 0.44% 13,836,526
2022-05-24 2022-05-20 5.554 2,566,788 +21,647 0.44% 14,256,552
2022-05-23 2022-05-19 5.533 2,545,141 +80,694 0.44% 14,082,975
2022-05-19 2022-05-17 5.586 2,464,447 -1,908 0.44% 13,765,606
2022-05-18 2022-05-16 5.628 2,466,355 -5,726 0.44% 13,879,650
2022-05-12 2022-05-10 5.366 2,472,081 -20,993 0.44% 13,264,207
2022-05-10 2022-05-05 5.670 2,493,074 -5,725 0.44% 14,134,520
2022-05-05 2022-05-03 5.628 2,498,799 -9,542 0.44% 14,062,231
2022-05-04 2022-04-29 5.628 2,508,341 -19,085 0.44% 14,115,930
2022-05-03 2022-04-28 5.502 2,527,426 +1,909 0.45% 13,905,493
2022-04-29 2022-04-27 5.449 2,525,517 +1,908 0.45% 13,762,656
2022-04-27 2022-04-25 5.575 2,523,609 +30,535 0.45% 14,069,619
2022-04-26 2022-04-22 5.942 2,493,074 +7,634 0.44% 14,813,813
2022-04-21 2022-04-19 6.235 2,485,440 -13,359 0.44% 15,497,758
2022-04-20 2022-04-14 6.319 2,498,799 +28,627 0.44% 15,790,550
2022-04-19 2022-04-13 6.246 2,470,172 -7,634 0.44% 15,428,442
2022-04-14 2022-04-12 6.372 2,477,806 -9,542 0.44% 15,787,723
2022-04-13 2022-04-11 6.036 2,487,348 +5,725 0.44% 15,014,389
2022-04-08 2022-04-06 6.057 2,481,623 -1,908 0.44% 15,031,844
2022-04-07 2022-04-04 6.047 2,483,531 -19,085 0.44% 15,017,375
2022-04-06 2022-04-01 6.078 2,502,616 +13,359 0.44% 15,211,458
2022-04-04 2022-03-31 5.994 2,489,257 -1,908 0.44% 14,921,566
2022-04-01 2022-03-30 6.078 2,491,165 +181,692 0.44% 15,141,856
2022-03-31 2022-03-29 5.994 2,309,473 +1,909 0.41% 13,843,871
2022-03-28 2022-03-24 6.068 2,307,564 -13,360 0.41% 14,001,706
2022-03-25 2022-03-23 6.120 2,320,924 +3,817 0.41% 14,204,384
2022-03-23 2022-03-21 5.984 2,317,107 +1,909 0.41% 13,865,350
2022-03-22 2022-03-18 6.078 2,315,198 -15,268 0.41% 14,072,289
2022-03-21 2022-03-17 6.068 2,330,466 +32,444 0.41% 14,140,669
2022-03-17 2022-03-15 5.764 2,298,022 -101,148 0.41% 13,245,413
2022-03-16 2022-03-14 6.476 2,399,170 +128,343 0.42% 15,538,108
2022-03-15 2022-03-11 6.843 2,270,827 -3,817 0.40% 15,539,816
2022-03-11 2022-03-09 6.822 2,274,644 +9,543 0.40% 15,518,261
2022-03-10 2022-03-08 6.843 2,265,101 +5,725 0.40% 15,500,631
2022-03-09 2022-03-07 6.875 2,259,376 +24,810 0.40% 15,532,486
2022-03-03 2022-03-01 7.493 2,234,566 +3,817 0.40% 16,743,562
2022-03-02 2022-02-28 7.378 2,230,749 +1,908 0.39% 16,457,808
2022-03-01 2022-02-25 7.336 2,228,841 -5,725 0.39% 16,350,301
2022-02-28 2022-02-24 7.514 2,234,566 -242,374 0.40% 16,790,397
2022-02-25 2022-02-23 7.388 2,476,940 -141,225 0.44% 18,300,090
2022-02-24 2022-02-22 7.399 2,618,165 -5,725 0.46% 19,370,924
2022-02-23 2022-02-21 7.273 2,623,890 -1,909 0.46% 19,083,311
2022-02-22 2022-02-18 7.221 2,625,799 +1,909 0.46% 18,959,607
2022-02-21 2022-02-17 7.147 2,623,890 +41,986 0.46% 18,753,340
2022-02-17 2022-02-15 7.147 2,581,904 +101,148 0.46% 18,453,260
2022-02-16 2022-02-14 7.084 2,480,756 +101,148 0.44% 17,574,354
2022-02-15 2022-02-11 7.074 2,379,608 +3,816 0.42% 16,832,857
2022-02-14 2022-02-10 7.179 2,375,792 +24,810 0.42% 17,054,839
2022-02-11 2022-02-09 7.388 2,350,982 +5,726 0.42% 17,369,489
2022-02-10 2022-02-08 7.304 2,345,256 +15,267 0.42% 17,130,564
2022-02-09 2022-02-07 7.179 2,329,989 -1,908 0.41% 16,726,038
2022-02-08 2022-02-04 7.137 2,331,897 -17,176 0.41% 16,641,984
2022-02-07 2022-01-31 7.074 2,349,073 -118,801 0.42% 16,616,858
2022-02-04 2022-01-27 7.430 2,467,874 -57,254 0.44% 18,336,559
2022-01-28 2022-01-26 7.587 2,525,128 +5,725 0.45% 19,158,901
2022-01-27 2022-01-25 7.713 2,519,403 +47,712 0.45% 19,432,295
2022-01-26 2022-01-24 8.059 2,471,691 +7,634 0.44% 19,919,074
2022-01-25 2022-01-21 7.965 2,464,057 +78,246 0.44% 19,625,149
2022-01-24 2022-01-20 8.174 2,385,811 +1,909 0.42% 19,502,005
2022-01-21 2022-01-19 8.174 2,383,902 +3,816 0.42% 19,486,401
2022-01-20 2022-01-18 8.027 2,380,086 +1,909 0.42% 19,106,012
2022-01-18 2022-01-14 7.996 2,378,177 -183,212 0.42% 19,015,920
2022-01-17 2022-01-13 8.006 2,561,389 +1,909 0.45% 20,507,727
2022-01-14 2022-01-12 8.027 2,559,480 -1,909 0.45% 20,546,088
2022-01-12 2022-01-10 8.164 2,561,389 +187,029 0.45% 20,910,366
2022-01-11 2022-01-07 8.080 2,374,360 +3,817 0.42% 19,184,460
2022-01-10 2022-01-06 7.944 2,370,543 -13,359 0.42% 18,830,666
2022-01-07 2022-01-05 8.059 2,383,902 -53,437 0.42% 19,211,593
2022-01-05 2022-01-03 8.248 2,437,339 -1,909 0.43% 20,102,001
2022-01-04 2021-12-31 8.268 2,439,248 -1,908 0.43% 20,168,871
2022-01-03 2021-12-29 8.279 2,441,156 -112,599 0.43% 20,210,230
2021-12-30 2021-12-28 7.986 2,553,755 +7,634 0.45% 20,393,080
2021-12-29 2021-12-24 8.111 2,546,121 +41,986 0.45% 20,652,310
2021-12-28 2021-12-22 8.006 2,504,135 -40,077 0.44% 20,049,324
2021-12-23 2021-12-21 8.447 2,544,212 +5,725 0.45% 21,490,027
2021-12-22 2021-12-20 8.614 2,538,487 +26,718 0.45% 21,867,311
2021-12-21 2021-12-17 8.457 2,511,769 +32,444 0.44% 21,242,316
2021-12-20 2021-12-16 8.227 2,479,325 +110,690 0.44% 20,396,317
2021-12-17 2021-12-15 7.755 2,368,635 +496,198 0.42% 18,368,703
2021-12-15 2021-12-13 7.231 1,872,437 -20,993 0.33% 13,539,572
2021-12-14 2021-12-10 7.021 1,893,430 -1,909 0.34% 13,294,521
2021-12-10 2021-12-08 7.095 1,895,339 +193,327 0.34% 13,446,963
2021-12-08 2021-12-06 7.032 1,702,012 -13,360 0.30% 11,968,336
2021-12-07 2021-12-03 7.042 1,715,372 +32,444 0.30% 12,080,258
2021-12-06 2021-12-02 7.042 1,682,928 +1,909 0.30% 11,851,776
2021-12-03 2021-12-01 7.032 1,681,019 +9,542 0.30% 11,820,716
2021-12-02 2021-11-30 6.969 1,671,477 +5,725 0.30% 11,648,518
2021-12-01 2021-11-29 6.885 1,665,752 +9,542 0.29% 11,468,968
2021-11-29 2021-11-25 7.126 1,656,210 +9,543 0.29% 11,802,471
2021-11-25 2021-11-23 7.168 1,646,667 -9,543 0.29% 11,803,492
2021-11-19 2021-11-17 7.189 1,656,210 -1,908 0.29% 11,906,610
2021-11-18 2021-11-16 7.147 1,658,118 +5,725 0.29% 11,850,821
2021-11-17 2021-11-15 7.283 1,652,393 +9,543 0.29% 12,035,019
2021-11-16 2021-11-12 7.200 1,642,850 +68,704 0.29% 11,827,781
2021-11-15 2021-11-11 7.137 1,574,146 +9,542 0.28% 11,234,164
2021-11-12 2021-11-10 7.126 1,564,604 +100,194 0.28% 11,149,669
2021-11-11 2021-11-09 7.116 1,464,410 +135,500 0.26% 10,420,321
2021-11-10 2021-11-08 7.011 1,328,910 +54,391 0.24% 9,316,876
2021-11-08 2021-11-04 7.304 1,274,519 -7,634 0.23% 9,309,529
2021-11-05 2021-11-03 7.252 1,282,153 -145,615 0.23% 9,298,108
2021-11-04 2021-11-02 7.629 1,427,768 +86,835 0.25% 10,892,753
2021-11-03 2021-11-01 6.927 1,340,933 -26,718 0.24% 9,288,748
2021-11-02 2021-10-29 7.042 1,367,651 +8,588 0.24% 9,631,484
2021-11-01 2021-10-28 6.801 1,359,063 -180,349 0.24% 9,243,425
2021-10-29 2021-10-27 7.189 1,539,412 -13,359 0.27% 11,066,941
2021-10-28 2021-10-26 7.325 1,552,771 -20,993 0.27% 11,374,524
2021-10-26 2021-10-22 7.493 1,573,764 -19,085 0.28% 11,792,185
2021-10-25 2021-10-21 7.524 1,592,849 +11,451 0.28% 11,985,266
2021-10-22 2021-10-20 7.619 1,581,398 +72,521 0.28% 12,048,257
2021-10-21 2021-10-19 7.629 1,508,877 +137,409 0.27% 11,511,551
2021-10-19 2021-10-15 7.483 1,371,468 -1,909 0.24% 10,262,012
2021-10-18 2021-10-12 7.493 1,373,377 -213,747 0.24% 10,290,689
2021-10-15 2021-10-11 7.724 1,587,124 -5,725 0.28% 12,258,208
2021-10-12 2021-10-08 7.860 1,592,849 -101,148 0.28% 12,519,428
2021-10-11 2021-10-07 8.101 1,693,997 +127,866 0.30% 13,722,738
2021-10-08 2021-10-06 8.017 1,566,131 +253,825 0.28% 12,555,620
2021-10-07 2021-10-05 7.493 1,312,306 -28,627 0.23% 9,833,085
2021-10-06 2021-10-04 7.566 1,340,933 -5,726 0.24% 10,145,954
2021-10-05 2021-09-30 7.483 1,346,659 -19,084 0.24% 10,076,379
2021-10-04 2021-09-29 7.483 1,365,743 -24,810 0.24% 10,219,175
2021-09-30 2021-09-28 7.598 1,390,553 -9,542 0.25% 10,565,114
2021-09-29 2021-09-27 7.587 1,400,095 +20,993 0.25% 10,622,939
2021-09-28 2021-09-24 7.807 1,379,102 -45,803 0.24% 10,767,163
2021-09-27 2021-09-23 8.006 1,424,905 -22,901 0.25% 11,408,483
2021-09-24 2021-09-21 7.472 1,447,806 -7,634 0.26% 10,818,039
2021-09-23 2021-09-20 7.430 1,455,440 -47,712 0.26% 10,814,070
2021-09-21 2021-09-17 7.577 1,503,152 +7,634 0.27% 11,389,111
2021-09-20 2021-09-16 7.441 1,495,518 -22,901 0.26% 11,127,526
2021-09-17 2021-09-15 7.682 1,518,419 -167,944 0.27% 11,663,912
2021-09-16 2021-09-14 8.027 1,686,363 -38,169 0.30% 13,537,188
2021-09-15 2021-09-13 8.677 1,724,532 +80,155 0.31% 14,964,087
2021-09-14 2021-09-10 8.394 1,644,377 +295,810 0.29% 13,803,288
2021-09-13 2021-09-09 7.786 1,348,567 +51,528 0.24% 10,500,500
2021-09-10 2021-09-08 7.462 1,297,039 -20,993 0.23% 9,677,912
2021-09-09 2021-09-07 7.535 1,318,032 -15,267 0.23% 9,931,240
2021-09-08 2021-09-06 7.451 1,333,299 -15,268 0.24% 9,934,495
2021-09-07 2021-09-03 7.420 1,348,567 -83,972 0.24% 10,005,860
2021-09-06 2021-09-02 7.441 1,432,539 -62,979 0.25% 10,658,926
2021-09-03 2021-09-01 7.566 1,495,518 +49,620 0.26% 11,315,597
2021-09-02 2021-08-31 7.378 1,445,898 +3,817 0.26% 10,667,409
2021-09-01 2021-08-30 7.430 1,442,081 +1,908 0.26% 10,714,811
2021-08-31 2021-08-27 7.179 1,440,173 -5,725 0.25% 10,338,413
2021-08-30 2021-08-26 7.325 1,445,898 -17,176 0.26% 10,591,646
2021-08-27 2021-08-25 7.556 1,463,074 +225,197 0.26% 11,054,782
2021-08-26 2021-08-24 6.896 1,237,877 +20,993 0.22% 8,535,953
2021-08-25 2021-08-23 6.917 1,216,884 -3,817 0.22% 8,416,698
2021-08-24 2021-08-20 6.707 1,220,701 -1,908 0.22% 8,187,247
2021-08-23 2021-08-19 6.560 1,222,609 -17,176 0.22% 8,020,668
2021-08-20 2021-08-18 6.644 1,239,785 +101,148 0.22% 8,237,288
2021-08-19 2021-08-17 6.560 1,138,637 +7,634 0.20% 7,469,788
2021-08-18 2021-08-16 6.749 1,131,003 +7,633 0.20% 7,633,053
2021-08-16 2021-08-12 6.697 1,123,370 -49,619 0.20% 7,522,675
2021-08-13 2021-08-11 6.812 1,172,989 -22,902 0.21% 7,990,168
2021-08-12 2021-08-10 6.812 1,195,891 +20,993 0.21% 8,146,172
2021-08-11 2021-08-09 6.676 1,174,898 -5,725 0.21% 7,843,109
2021-08-10 2021-08-06 6.759 1,180,623 +5,725 0.21% 7,980,307
2021-08-09 2021-08-05 6.843 1,174,898 +83,972 0.21% 8,040,110
2021-08-06 2021-08-04 6.351 1,090,926 +167,944 0.19% 6,928,138
2021-08-05 2021-08-03 6.330 922,982 -5,725 0.16% 5,842,232
2021-08-04 2021-08-02 6.424 928,707 +93,037 0.16% 5,966,063
2021-08-03 2021-07-30 6.078 835,670 +3,817 0.15% 5,079,389
2021-08-02 2021-07-29 6.204 831,853 +32,443 0.15% 5,160,799
2021-07-30 2021-07-28 6.005 799,410 +3,817 0.14% 4,800,349
2021-07-29 2021-07-27 6.183 795,593 +30,535 0.14% 4,919,167
2021-07-28 2021-07-26 6.822 765,058 -1,908 0.14% 5,219,441
2021-07-27 2021-07-23 6.812 766,966 +19,084 0.14% 5,224,420
2021-07-26 2021-07-22 6.948 747,882 -168,420 0.13% 5,196,312
2021-07-23 2021-07-21 6.885 916,302 -118,994 0.16% 6,308,885
2021-07-22 2021-07-20 6.875 1,035,296 -250,008 0.18% 7,117,328
2021-07-20 2021-07-16 7.325 1,285,304 +59,162 0.23% 9,415,246
2021-07-19 2021-07-15 7.189 1,226,142 +3,817 0.22% 8,814,821
2021-07-16 2021-07-14 7.231 1,222,325 -1,908 0.22% 8,838,619
2021-07-14 2021-07-12 7.409 1,224,233 +272,909 0.22% 9,070,519
2021-07-13 2021-07-09 7.451 951,324 -7,634 0.17% 7,088,375
2021-07-12 2021-07-08 7.493 958,958 -5,726 0.17% 7,185,455
2021-07-09 2021-07-07 7.503 964,684 -19,084 0.17% 7,238,469
2021-07-08 2021-07-06 7.545 983,768 +157,447 0.17% 7,422,904
2021-07-07 2021-07-05 7.587 826,321 -7,634 0.15% 6,269,544
2021-07-06 2021-07-02 7.734 833,955 +9,543 0.15% 6,449,820
2021-07-05 2021-06-30 7.629 824,412 +103,056 0.15% 6,289,619
2021-07-02 2021-06-29 7.629 721,356 +3,817 0.13% 5,503,382
2021-06-30 2021-06-28 7.682 717,539 +3,817 0.13% 5,511,859
2021-06-29 2021-06-25 7.713 713,722 +9,542 0.13% 5,504,977
2021-06-28 2021-06-24 7.818 704,180 +13,359 0.12% 5,505,175
2021-06-25 2021-06-23 7.839 690,821 +1,909 0.12% 5,415,216
2021-06-24 2021-06-22 7.923 688,912 -36,261 0.12% 5,458,008
2021-06-23 2021-06-21 7.818 725,173 -5,725 0.13% 5,669,295
2021-06-22 2021-06-18 7.797 730,898 +15,267 0.13% 5,698,733
2021-06-21 2021-06-17 7.598 715,631 +1,909 0.13% 5,437,206
2021-06-18 2021-06-16 7.640 713,722 +38,169 0.13% 5,452,620
2021-06-17 2021-06-15 7.765 675,553 +89,697 0.12% 5,245,976
2021-06-16 2021-06-11 7.912 585,856 +3,817 0.10% 4,635,392
2021-06-15 2021-06-10 7.975 582,039 -41,032 0.10% 4,641,789
2021-06-11 2021-06-09 8.069 623,071 +8,588 0.11% 5,027,787
2021-06-10 2021-06-08 7.996 614,483 +9,543 0.11% 4,913,410
2021-06-09 2021-06-07 7.671 604,940 +5,725 0.11% 4,640,577
2021-06-08 2021-06-04 7.650 599,215 -9,542 0.11% 4,584,101
2021-06-07 2021-06-03 7.755 608,757 +26,718 0.11% 4,720,895
2021-06-04 2021-06-02 7.902 582,039 -57,253 0.10% 4,599,092
2021-06-03 2021-06-01 7.807 639,292 -11,451 0.11% 4,991,191
2021-06-01 2021-05-28 8.150 650,743 +25,393 0.12% 5,303,402
2021-05-31 2021-05-27 8.236 625,350 +55,731 0.11% 5,150,315
2021-05-28 2021-05-26 8.064 569,619 -9,288 0.10% 4,593,201
2021-05-27 2021-05-25 8.074 578,907 -1,486 0.11% 4,674,329
2021-05-26 2021-05-24 7.988 580,393 +3,715 0.11% 4,636,340
2021-05-25 2021-05-21 8.021 576,678 +3,716 0.10% 4,625,289
2021-05-24 2021-05-20 8.150 572,962 +20,434 0.10% 4,669,505
2021-05-21 2021-05-18 8.300 552,528 -41,798 0.10% 4,586,251
2021-05-20 2021-05-17 7.945 594,326 +3,715 0.11% 4,722,047
2021-05-18 2021-05-14 7.988 590,611 -31,581 0.11% 4,717,964
2021-05-17 2021-05-13 7.741 622,192 +16,719 0.11% 4,816,178
2021-05-13 2021-05-11 7.902 605,473 -14,861 0.11% 4,784,538
2021-05-12 2021-05-10 8.053 620,334 -5,574 0.11% 4,995,470
2021-05-11 2021-05-07 7.913 625,908 -9,288 0.11% 4,952,757
2021-05-10 2021-05-06 8.021 635,196 -115,179 0.12% 5,094,636
2021-05-07 2021-05-05 8.021 750,375 +50,159 0.14% 6,018,438
2021-05-06 2021-05-04 8.214 700,216 -318,234 0.13% 5,751,826
2021-05-05 2021-05-03 7.988 1,018,450 -47,682 0.19% 8,135,660
2021-05-04 2021-04-30 8.139 1,066,132 +267,512 0.19% 8,677,247
2021-05-03 2021-04-29 8.860 798,620 +9,289 0.15% 7,076,022
2021-04-30 2021-04-28 8.860 789,331 -5,574 0.14% 6,993,719
2021-04-29 2021-04-27 8.914 794,905 +35,747 0.14% 7,085,895
2021-04-28 2021-04-26 8.796 759,158 +28,896 0.14% 6,677,339
2021-04-27 2021-04-23 9.140 730,262 +23,621 0.13% 6,674,759
2021-04-26 2021-04-22 9.216 706,641 -1,858 0.13% 6,512,111
2021-04-23 2021-04-21 9.194 708,499 +1,858 0.13% 6,513,978
2021-04-22 2021-04-20 9.366 706,641 -9,289 0.13% 6,618,617
2021-04-21 2021-04-19 9.409 715,930 +7,431 0.13% 6,736,451
2021-04-20 2021-04-16 9.366 708,499 -29,724 0.13% 6,636,020
2021-04-19 2021-04-15 9.205 738,223 -3,715 0.13% 6,795,210
2021-04-16 2021-04-14 9.065 741,938 -574,036 0.13% 6,725,567
2021-04-14 2021-04-12 8.839 1,315,974 +39,012 0.24% 11,631,605
2021-04-13 2021-04-09 9.033 1,276,962 -20,435 0.23% 11,534,243
2021-04-12 2021-04-08 9.086 1,297,397 +62,498 0.24% 11,788,662
2021-04-09 2021-04-07 9.086 1,234,899 +174,764 0.22% 11,220,780
2021-04-08 2021-04-01 8.860 1,060,135 -7,431 0.19% 9,393,127
2021-04-07 2021-03-31 8.731 1,067,566 +14,223 0.19% 9,321,048
2021-04-01 2021-03-30 9.022 1,053,343 +27,865 0.19% 9,503,050
2021-03-30 2021-03-26 8.527 1,025,478 +24,815 0.19% 8,743,810
2021-03-29 2021-03-25 8.387 1,000,663 +11,146 0.18% 8,392,174
2021-03-26 2021-03-24 8.440 989,517 +33,439 0.18% 8,351,962
2021-03-25 2021-03-23 8.763 956,078 -33,439 0.17% 8,378,512
2021-03-23 2021-03-19 8.753 989,517 +23,222 0.18% 8,660,899
2021-03-17 2021-03-15 8.710 966,295 +5,573 0.18% 8,416,033
2021-03-16 2021-03-12 8.580 960,722 -3,716 0.17% 8,243,378
2021-03-15 2021-03-11 8.656 964,438 -8,359 0.18% 8,347,944
2021-03-11 2021-03-09 8.376 972,797 +59,447 0.18% 8,147,999
2021-03-10 2021-03-08 8.516 913,350 -100,317 0.17% 7,777,910
2021-03-09 2021-03-05 9.173 1,013,667 -14,862 0.18% 9,297,883
2021-03-08 2021-03-04 9.366 1,028,529 -58,253 0.19% 9,633,519
2021-03-05 2021-03-03 9.226 1,086,782 +98,228 0.20% 10,027,033
2021-03-03 2021-03-01 9.323 988,554 -27,866 0.18% 9,216,530
2021-03-02 2021-02-26 9.065 1,016,420 -102,175 0.18% 9,213,708
2021-03-01 2021-02-25 9.700 1,118,595 -72,451 0.20% 10,850,427
2021-02-26 2021-02-24 9.829 1,191,046 +9,288 0.22% 11,707,077
2021-02-25 2021-02-23 9.775 1,181,758 -414,272 0.21% 11,552,170
2021-02-24 2021-02-22 9.431 1,596,030 +117,037 0.29% 15,052,004
2021-02-23 2021-02-19 9.528 1,478,993 -7,431 0.27% 14,091,543
2021-02-22 2021-02-18 9.151 1,486,424 +18,577 0.27% 13,602,252
2021-02-19 2021-02-17 9.399 1,467,847 +27,866 0.27% 13,795,715
2021-02-18 2021-02-16 9.237 1,439,981 +11,146 0.26% 13,301,273
2021-02-17 2021-02-11 9.054 1,428,835 +7,431 0.26% 12,936,811
2021-02-16 2021-02-09 9.140 1,421,404 +31,581 0.26% 12,991,952
2021-02-10 2021-02-08 8.720 1,389,823 -65,949 0.25% 12,119,751
2021-02-09 2021-02-05 8.710 1,455,772 +1,073,764 0.26% 12,679,177
2021-02-08 2021-02-04 8.893 382,008 -83,319 0.07% 3,397,048
2021-02-05 2021-02-03 8.979 465,327 -27,959 0.08% 4,178,048
2021-02-04 2021-02-02 9.173 493,286 +35,297 0.09% 4,524,677
2021-02-03 2021-02-01 9.065 457,989 +48,301 0.08% 4,151,608
2021-02-01 2021-01-28 9.108 409,688 -197,105 0.07% 3,731,408
2021-01-29 2021-01-27 9.732 606,793 +13,005 0.11% 5,905,520
2021-01-27 2021-01-25 10.335 593,788 +12,261 0.11% 6,136,939
2021-01-26 2021-01-22 10.529 581,527 +13,004 0.11% 6,122,910
2021-01-25 2021-01-21 10.938 568,523 +24,150 0.10% 6,218,576
2021-01-22 2021-01-20 10.938 544,373 -245,405 0.10% 5,954,420
2021-01-21 2021-01-19 10.206 789,778 +166,266 0.14% 8,060,510
2021-01-20 2021-01-18 9.862 623,512 +1,858 0.11% 6,148,787
2021-01-19 2021-01-15 9.765 621,654 -13,004 0.11% 6,070,231
2021-01-18 2021-01-14 9.926 634,658 -132,828 0.12% 6,299,700
2021-01-15 2021-01-13 10.464 767,486 -26,008 0.14% 8,031,301
2021-01-14 2021-01-12 10.012 793,494 -8,810 0.14% 7,944,668
2021-01-13 2021-01-11 9.560 802,304 -3,715 0.15% 7,670,101
2021-01-12 2021-01-08 10.120 806,019 -33,718 0.15% 8,156,847
2021-01-11 2021-01-07 10.464 839,737 -24,150 0.15% 8,787,366
2021-01-08 2021-01-06 10.238 863,887 +85,455 0.16% 8,844,772
2021-01-07 2021-01-05 9.872 778,432 +57,868 0.14% 7,684,917
2021-01-06 2021-01-04 9.926 720,564 +122,610 0.13% 7,152,414
2021-01-05 2020-12-31 8.344 597,954 +5,387 0.11% 4,989,059
2021-01-04 2020-12-29 7.913 592,567 -18,113 0.11% 4,688,932
2020-12-30 2020-12-28 7.870 610,680 -9,288 0.11% 4,805,961
2020-12-29 2020-12-24 8.096 619,968 +26,008 0.11% 5,019,221
2020-12-28 2020-12-22 7.633 593,960 +8,824 0.11% 4,533,698
2020-12-23 2020-12-21 7.816 585,136 -1,858 0.11% 4,573,436
2020-12-17 2020-12-15 8.182 586,994 +7,617 0.11% 4,802,821
2020-12-16 2020-12-14 8.204 579,377 +11,146 0.11% 4,752,974
2020-12-11 2020-12-09 8.236 568,231 -1,858 0.10% 4,679,889
2020-12-10 2020-12-08 8.150 570,089 -176,483 0.10% 4,646,091
2020-12-07 2020-12-03 8.505 746,572 -139,329 0.14% 6,349,623
2020-12-04 2020-12-02 8.527 885,901 -40,870 0.16% 7,553,697
2020-12-03 2020-12-01 8.774 926,771 -27,866 0.17% 8,131,660
2020-12-02 2020-11-30 8.634 954,637 +7,431 0.17% 8,242,554
2020-12-01 2020-11-27 8.806 947,206 +59,447 0.17% 8,341,553
2020-11-30 2020-11-26 8.753 887,759 -39,755 0.16% 7,770,247
2020-11-27 2020-11-25 8.613 927,514 +5,573 0.17% 7,988,397
2020-11-26 2020-11-24 8.914 921,941 +7,431 0.17% 8,218,312
2020-11-25 2020-11-23 8.839 914,510 -69,665 0.17% 8,083,153
2020-11-24 2020-11-20 8.763 984,175 -43,935 0.18% 8,624,738
2020-11-23 2020-11-19 9.054 1,028,110 +224,784 0.19% 9,308,608
2020-11-20 2020-11-18 8.580 803,326 -3,901 0.15% 6,892,858
2020-11-19 2020-11-17 8.484 807,227 -14,862 0.15% 6,848,115
2020-11-18 2020-11-16 8.763 822,089 -1,857 0.15% 7,204,310
2020-11-17 2020-11-13 8.656 823,946 -11,147 0.15% 7,131,879
2020-11-16 2020-11-12 8.634 835,093 -50,158 0.15% 7,210,384
2020-11-12 2020-11-10 8.645 885,251 -35,297 0.16% 7,652,990
2020-11-11 2020-11-09 8.763 920,548 -5,109 0.17% 8,067,148
2020-11-10 2020-11-06 8.516 925,657 -3,715 0.17% 7,882,714
2020-11-09 2020-11-05 8.527 929,372 -16,720 0.17% 7,924,355
2020-11-06 2020-11-04 8.699 946,092 +50,159 0.17% 8,229,888
2020-11-05 2020-11-03 8.376 895,933 -18,577 0.16% 7,504,198
2020-11-04 2020-11-02 8.128 914,510 -9,289 0.17% 7,433,350
2020-11-03 2020-10-30 8.161 923,799 +96,602 0.17% 7,538,690
2020-11-02 2020-10-29 8.333 827,197 -6,038 0.15% 6,892,854
2020-10-30 2020-10-28 8.322 833,235 -19,227 0.15% 6,934,197
2020-10-29 2020-10-27 8.516 852,462 +137,471 0.16% 7,259,399
2020-10-27 2020-10-22 8.537 714,991 +7,431 0.13% 6,104,118
2020-10-23 2020-10-21 8.667 707,560 -9,289 0.13% 6,132,087
2020-10-22 2020-10-20 8.946 716,849 -20,435 0.13% 6,413,246
2020-10-21 2020-10-19 8.591 737,284 -13,004 0.13% 6,334,129
2020-10-20 2020-10-16 8.677 750,288 +1,858 0.14% 6,510,468
2020-10-19 2020-10-15 8.742 748,430 -9,289 0.14% 6,542,691
2020-10-16 2020-10-14 8.957 757,719 -24,150 0.14% 6,787,044
2020-10-15 2020-10-12 9.366 781,869 +26,008 0.14% 7,323,226
2020-10-14 2020-10-09 9.183 755,861 -53,874 0.14% 6,941,289
2020-10-12 2020-10-08 9.517 809,735 +148,618 0.15% 7,706,272
2020-10-09 2020-10-07 9.162 661,117 +3,715 0.12% 6,056,993
2020-10-07 2020-10-05 9.086 657,402 +13,005 0.12% 5,973,414
2020-10-06 2020-09-30 8.882 644,397 -25,080 0.12% 5,723,433
2020-10-05 2020-09-29 8.903 669,477 -102,174 0.12% 5,960,605
2020-09-30 2020-09-28 8.580 771,651 +14,861 0.14% 6,621,074
2020-09-29 2020-09-25 8.451 756,790 +157,349 0.14% 6,395,790
2020-09-28 2020-09-24 8.236 599,441 +1,858 0.11% 4,936,931
2020-09-24 2020-09-22 8.839 597,583 -9,288 0.11% 5,281,905
2020-09-23 2020-09-21 9.539 606,871 -35,297 0.11% 5,788,676
2020-09-22 2020-09-18 8.710 642,168 +5,573 0.12% 5,593,020
2020-09-17 2020-09-15 8.656 636,595 -3,715 0.12% 5,510,214
2020-09-16 2020-09-14 8.376 640,310 -24,151 0.12% 5,363,139
2020-09-15 2020-09-11 8.365 664,461 +59,447 0.12% 5,558,271
2020-09-14 2020-09-10 8.096 605,014 +3,716 0.11% 4,898,154
2020-09-11 2020-09-09 8.290 601,298 -21,921 0.11% 4,984,592
2020-09-10 2020-09-08 8.537 623,219 +35,296 0.11% 5,320,630
2020-09-09 2020-09-07 8.021 587,923 -15,790 0.11% 4,715,480
2020-09-08 2020-09-04 8.645 603,713 -37,155 0.11% 5,219,096
2020-09-07 2020-09-03 8.720 640,868 -215,496 0.12% 5,588,597
2020-09-04 2020-09-02 8.936 856,364 -1,759,077 0.16% 7,652,189
2020-09-03 2020-09-01 9.560 2,615,441 +40,870 0.48% 25,003,860
2020-09-02 2020-08-31 9.452 2,574,571 +1,099,772 0.47% 24,335,964
2020-09-01 2020-08-28 9.872 1,474,799 +826,686 0.27% 14,559,664
2020-08-31 2020-08-27 9.560 648,113 +1,858 0.12% 6,196,021
2020-08-28 2020-08-26 9.237 646,255 -193,203 0.12% 5,969,533
2020-08-27 2020-08-25 9.560 839,458 -14,862 0.15% 8,025,297
2020-08-26 2020-08-24 9.765 854,320 +1,858 0.16% 8,342,132
2020-08-25 2020-08-21 9.700 852,462 +28,274 0.16% 8,268,924
2020-08-24 2020-08-20 9.818 824,188 -1,858 0.15% 8,092,269
2020-08-21 2020-08-19 10.023 826,046 -33,439 0.15% 8,279,480
2020-08-20 2020-08-18 10.443 859,485 +92,887 0.16% 8,975,512
2020-08-19 2020-08-17 10.572 766,598 -14,862 0.14% 8,104,539
2020-08-18 2020-08-14 10.411 781,460 -61,305 0.14% 8,135,465
2020-08-17 2020-08-13 10.454 842,765 +66,878 0.15% 8,809,979
2020-08-14 2020-08-12 10.626 775,887 -122,610 0.14% 8,244,509
2020-08-13 2020-08-11 11.498 898,497 -61,305 0.16% 10,330,874
2020-08-12 2020-08-10 11.390 959,802 -9,288 0.17% 10,932,425
2020-08-11 2020-08-07 11.735 969,090 -979,020 0.18% 11,372,077
2020-08-10 2020-08-06 12.036 1,948,110 +540,597 0.35% 23,447,927
2020-08-07 2020-08-05 11.649 1,407,513 +7,431 0.26% 16,395,658
2020-08-06 2020-08-04 11.390 1,400,082 -31,990 0.25% 15,947,342
2020-08-05 2020-08-03 12.101 1,432,072 +195,061 0.26% 17,329,273
2020-08-04 2020-07-31 11.326 1,237,011 +50,159 0.22% 14,010,011
2020-08-03 2020-07-30 11.606 1,186,852 -44,586 0.22% 13,774,140
2020-07-31 2020-07-29 11.606 1,231,438 +55,732 0.22% 14,291,588
2020-07-30 2020-07-28 11.606 1,175,706 -59,447 0.21% 13,644,784
2020-07-29 2020-07-27 11.261 1,235,153 -2,550,653 0.22% 13,909,183
2020-07-28 2020-07-24 13.134 3,785,806 -510,874 0.69% 49,724,149
2020-07-27 2020-07-23 13.156 4,296,680 +146,760 0.78% 56,526,668
2020-07-24 2020-07-22 12.165 4,149,920 +159,764 0.75% 50,485,579
2020-07-23 2020-07-21 11.433 3,990,156 -115,178 0.73% 45,620,870
2020-07-22 2020-07-20 12.165 4,105,334 +2,071,360 0.75% 49,943,171
2020-07-21 2020-07-17 9.937 2,033,974 +63,163 0.37% 20,211,394
2020-07-20 2020-07-16 9.851 1,970,811 -50,159 0.36% 19,414,010
2020-07-17 2020-07-15 10.787 2,020,970 -196,918 0.37% 21,801,017
2020-07-16 2020-07-14 11.283 2,217,888 +215,495 0.40% 25,023,616
2020-07-15 2020-07-13 10.734 2,002,393 +156,049 0.36% 21,492,832
2020-07-14 2020-07-10 10.766 1,846,344 -161,622 0.34% 19,877,501
2020-07-13 2020-07-09 11.799 2,007,966 -33,439 0.37% 23,692,783
2020-07-10 2020-07-08 10.012 2,041,405 +616,764 0.37% 20,439,078
2020-07-09 2020-07-07 6.427 1,424,641 +81,740 0.26% 9,156,488
2020-07-08 2020-07-06 6.675 1,342,901 +7,431 0.24% 8,963,649
2020-07-07 2020-07-03 6.158 1,335,470 +5,573 0.24% 8,223,929
2020-07-06 2020-07-02 5.803 1,329,897 -14,862 0.24% 7,717,132
2020-07-03 2020-06-30 5.598 1,344,759 +1,858 0.24% 7,528,301
2020-07-02 2020-06-29 5.598 1,342,901 -3,716 0.24% 7,517,899
2020-06-29 2020-06-24 5.760 1,346,617 -3,715 0.24% 7,756,165
2020-06-26 2020-06-23 5.857 1,350,332 -137,471 0.25% 7,908,400
2020-06-24 2020-06-22 5.921 1,487,803 +133,756 0.27% 8,809,622
2020-06-23 2020-06-19 5.792 1,354,047 -55,732 0.25% 7,842,693
2020-06-22 2020-06-18 5.900 1,409,779 +35,297 0.26% 8,317,269
2020-06-19 2020-06-17 5.954 1,374,482 +89,170 0.25% 8,183,015
2020-06-18 2020-06-16 5.684 1,285,312 +1,858 0.23% 7,306,202
2020-06-17 2020-06-15 5.641 1,283,454 -5,573 0.23% 7,240,370
2020-06-16 2020-06-12 5.695 1,289,027 -1,858 0.23% 7,341,197
2020-06-15 2020-06-11 5.684 1,290,885 +29,724 0.23% 7,337,881
2020-06-12 2020-06-10 5.771 1,261,161 -18,578 0.23% 7,277,538
2020-06-11 2020-06-09 5.792 1,279,739 -50,158 0.23% 7,412,298
2020-06-09 2020-06-05 5.814 1,329,897 -3,715 0.24% 7,731,450
2020-06-08 2020-06-04 5.749 1,333,612 +18,577 0.24% 7,666,902
2020-06-05 2020-06-03 5.910 1,315,035 +39,012 0.24% 7,772,466
2020-06-04 2020-06-02 5.975 1,276,023 +3,715 0.23% 7,624,312
2020-06-03 2020-06-01 5.921 1,272,308 -9,288 0.23% 7,533,627
2020-06-01 2020-05-28 5.749 1,281,596 -7,431 0.23% 7,367,864
2020-05-29 2020-05-27 5.695 1,289,027 +3,715 0.23% 7,341,197
2020-05-28 2020-05-26 5.943 1,285,312 -29,723 0.23% 7,638,302
2020-05-26 2020-05-22 5.964 1,315,035 -18,577 0.24% 7,843,253
2020-05-22 2020-05-20 6.244 1,333,612 -1,858 0.24% 8,327,347
2020-05-21 2020-05-19 6.384 1,335,470 -14,862 0.24% 8,525,856
2020-05-20 2020-05-18 6.341 1,350,332 +11,146 0.25% 8,562,588
2020-05-19 2020-05-15 5.954 1,339,186 -33,439 0.24% 7,972,880
2020-05-18 2020-05-14 5.771 1,372,625 +1,858 0.25% 7,920,742
2020-05-15 2020-05-13 5.663 1,370,767 +9,289 0.25% 7,762,445
2020-05-14 2020-05-12 5.717 1,361,478 -5,573 0.25% 7,783,131
2020-05-13 2020-05-11 5.803 1,367,051 +20,434 0.25% 7,932,730
2020-05-12 2020-05-08 5.717 1,346,617 -5,573 0.24% 7,698,175
2020-05-11 2020-05-07 5.706 1,352,190 +9,289 0.25% 7,715,477
2020-05-08 2020-05-06 5.727 1,342,901 -29,724 0.24% 7,691,389
2020-05-06 2020-05-04 5.566 1,372,625 -9,288 0.25% 7,639,969
2020-05-05 2020-04-29 5.275 1,381,913 +11,146 0.25% 7,289,974
2020-05-04 2020-04-28 5.275 1,370,767 -3,715 0.25% 7,231,175
2020-04-29 2020-04-27 5.340 1,374,482 -7,431 0.25% 7,339,558
2020-04-28 2020-04-24 5.458 1,381,913 +7,431 0.25% 7,542,891
2020-04-27 2020-04-23 5.469 1,374,482 +3,715 0.25% 7,517,128
2020-04-23 2020-04-21 5.383 1,370,767 +37,155 0.25% 7,378,750
2020-04-22 2020-04-20 5.351 1,333,612 +3,715 0.24% 7,135,675
2020-04-17 2020-04-15 5.383 1,329,897 -5,573 0.24% 7,158,750
2020-04-16 2020-04-14 5.544 1,335,470 -20,435 0.24% 7,404,411
2020-04-15 2020-04-09 5.426 1,355,905 +42,727 0.25% 7,357,139
2020-04-14 2020-04-08 5.415 1,313,178 -7,430 0.24% 7,111,165
2020-04-09 2020-04-07 5.275 1,320,608 -7,431 0.24% 6,966,573
2020-04-08 2020-04-06 5.092 1,328,039 -18,578 0.24% 6,762,716
2020-04-07 2020-04-03 4.952 1,346,617 -1,857 0.24% 6,668,852
2020-04-06 2020-04-02 5.006 1,348,474 -9,289 0.25% 6,750,636
2020-04-03 2020-04-01 4.791 1,357,763 +3,716 0.25% 6,504,788
2020-04-02 2020-03-31 4.985 1,354,047 +3,715 0.25% 6,749,380
2020-04-01 2020-03-30 4.855 1,350,332 +202,492 0.25% 6,556,413
2020-03-31 2020-03-27 4.468 1,147,840 -26,008 0.21% 5,128,361
2020-03-30 2020-03-26 4.425 1,173,848 -3,716 0.21% 5,194,011
2020-03-25 2020-03-23 4.242 1,177,564 -29,723 0.21% 4,994,936
2020-03-24 2020-03-20 4.360 1,207,287 +1,857 0.22% 5,263,986
2020-03-23 2020-03-19 4.231 1,205,430 -9,288 0.22% 5,100,159
2020-03-20 2020-03-18 4.500 1,214,718 -3,716 0.22% 5,466,394
2020-03-18 2020-03-16 4.726 1,218,434 +1,858 0.22% 5,758,584
2020-03-17 2020-03-13 5.049 1,216,576 -5,573 0.22% 6,142,728
2020-03-16 2020-03-12 5.114 1,222,149 -3,716 0.22% 6,249,812
2020-03-13 2020-03-11 5.329 1,225,865 -3,715 0.22% 6,532,765
2020-03-12 2020-03-10 5.286 1,229,580 -7,431 0.22% 6,499,612
2020-03-11 2020-03-09 5.211 1,237,011 -35,297 0.22% 6,445,670
2020-03-10 2020-03-06 5.426 1,272,308 +18,578 0.23% 6,903,542
2020-03-09 2020-03-05 5.523 1,253,730 -7,431 0.23% 6,924,215
2020-03-06 2020-03-04 5.491 1,261,161 -5,573 0.23% 6,924,523
2020-03-03 2020-02-28 5.383 1,266,734 -24,151 0.23% 6,818,747
2020-03-02 2020-02-27 5.544 1,290,885 -31,581 0.23% 7,157,213
2020-02-28 2020-02-26 5.534 1,322,466 +33,439 0.24% 7,318,074
2020-02-27 2020-02-25 5.469 1,289,027 -29,724 0.23% 7,049,769
2020-02-26 2020-02-24 5.523 1,318,751 -13,004 0.24% 7,283,319
2020-02-25 2020-02-21 5.727 1,331,755 -5,573 0.24% 7,627,551
2020-02-24 2020-02-20 5.814 1,337,328 -33,439 0.24% 7,774,650
2020-02-21 2020-02-19 5.760 1,370,767 -9,289 0.25% 7,895,263
2020-02-20 2020-02-18 5.835 1,380,056 +44,586 0.25% 8,052,768
2020-02-19 2020-02-17 5.824 1,335,470 +13,004 0.24% 7,778,226
2020-02-18 2020-02-14 5.631 1,322,466 -3,716 0.24% 7,446,212
2020-02-17 2020-02-13 5.631 1,326,182 -3,715 0.24% 7,467,135
2020-02-12 2020-02-10 5.663 1,329,897 +20,435 0.24% 7,531,005
2020-02-10 2020-02-06 5.663 1,309,462 +20,435 0.24% 7,415,284
2020-02-07 2020-02-05 5.491 1,289,027 -9,289 0.23% 7,077,524
2020-02-06 2020-02-04 5.480 1,298,316 +11,147 0.24% 7,114,549
2020-02-05 2020-02-03 5.351 1,287,169 -27,866 0.23% 6,887,175
2020-02-04 2020-01-31 5.480 1,315,035 -180,199 0.24% 7,206,166
2020-02-03 2020-01-30 5.544 1,495,234 -11,147 0.27% 8,290,211
2020-01-31 2020-01-29 5.846 1,506,381 +3,716 0.27% 8,806,104
2020-01-30 2020-01-24 6.201 1,502,665 +11,146 0.27% 9,318,239
2020-01-29 2020-01-22 6.277 1,491,519 +1,858 0.27% 9,361,523
2020-01-23 2020-01-21 6.201 1,489,661 -40,870 0.27% 9,237,599
2020-01-22 2020-01-20 6.406 1,530,531 +63,163 0.28% 9,804,112
2020-01-21 2020-01-17 6.309 1,467,368 -5,574 0.27% 9,257,332
2020-01-20 2020-01-16 6.352 1,472,942 -11,146 0.27% 9,355,927
2020-01-17 2020-01-15 6.373 1,484,088 -9,289 0.27% 9,458,680
2020-01-16 2020-01-14 6.438 1,493,377 +83,551 0.27% 9,614,347
2020-01-15 2020-01-13 6.492 1,409,826 +92,887 0.26% 9,152,337
2020-01-14 2020-01-10 6.567 1,316,939 -7,431 0.24% 8,648,577
2020-01-13 2020-01-09 6.546 1,324,370 -5,573 0.24% 8,668,862
2020-01-10 2020-01-08 6.761 1,329,943 +61,304 0.24% 8,991,701
2020-01-08 2020-01-06 6.460 1,268,639 -7,431 0.23% 8,194,802
2020-01-07 2020-01-03 6.416 1,276,070 -24,150 0.23% 8,187,851
2020-01-03 2019-12-31 6.266 1,300,220 +1,858 0.24% 8,146,836
2020-01-02 2019-12-27 6.266 1,298,362 +22,292 0.24% 8,135,195
2019-12-27 2019-12-20 6.298 1,276,070 -9,288 0.23% 8,036,733
2019-12-23 2019-12-19 6.330 1,285,358 +3,715 0.23% 8,136,743
2019-12-20 2019-12-18 6.492 1,281,643 +36,226 0.23% 8,320,196
2019-12-19 2019-12-17 6.460 1,245,417 -1,858 0.23% 8,044,799
2019-12-18 2019-12-16 6.395 1,247,275 +5,573 0.23% 7,976,233
2019-12-17 2019-12-13 6.277 1,241,702 +3,716 0.23% 7,793,546
2019-12-16 2019-12-12 6.212 1,237,986 +1,857 0.23% 7,690,255
2019-12-13 2019-12-11 6.147 1,236,129 -16,719 0.22% 7,598,871
2019-12-12 2019-12-10 6.072 1,252,848 +9,289 0.23% 7,607,232
2019-12-11 2019-12-09 6.169 1,243,559 +27,865 0.23% 7,671,322
2019-12-10 2019-12-06 6.126 1,215,694 -3,715 0.22% 7,447,075
2019-12-09 2019-12-05 6.029 1,219,409 +53,874 0.22% 7,351,680
2019-12-06 2019-12-04 6.050 1,165,535 -1,858 0.21% 7,051,976
2019-12-05 2019-12-03 6.147 1,167,393 -7,431 0.21% 7,176,329
2019-12-04 2019-12-02 6.137 1,174,824 -3,715 0.21% 7,209,362
2019-12-02 2019-11-28 6.255 1,178,539 +18,577 0.21% 7,371,727
2019-11-29 2019-11-27 6.309 1,159,962 +27,866 0.21% 7,317,969
2019-11-28 2019-11-26 6.416 1,132,096 +3,715 0.21% 7,264,048
2019-11-27 2019-11-25 6.330 1,128,381 -3,715 0.21% 7,143,027
2019-11-26 2019-11-22 6.266 1,132,096 -1,858 0.21% 7,093,416
2019-11-25 2019-11-21 6.373 1,133,954 +20,435 0.21% 7,227,137
2019-11-21 2019-11-19 6.320 1,113,519 -7,431 0.20% 7,036,957
2019-11-20 2019-11-18 6.093 1,120,950 +46,443 0.20% 6,830,490
2019-11-19 2019-11-15 6.104 1,074,507 +7,431 0.20% 6,559,058
2019-11-18 2019-11-14 6.201 1,067,076 +5,573 0.19% 6,617,089
2019-11-15 2019-11-13 6.244 1,061,503 -35,296 0.19% 6,628,243
2019-11-14 2019-11-12 6.406 1,096,799 +3,715 0.20% 7,025,758
2019-11-13 2019-11-11 6.330 1,093,084 -5,573 0.20% 6,919,585
2019-11-08 2019-11-06 6.696 1,098,657 +18,577 0.20% 7,357,016
2019-11-07 2019-11-05 6.664 1,080,080 +44,586 0.20% 7,197,733
2019-11-06 2019-11-04 6.384 1,035,494 -90,100 0.19% 6,610,761
2019-11-05 2019-11-01 6.363 1,125,594 +26,008 0.20% 7,161,738
2019-11-04 2019-10-31 6.384 1,099,586 -37,154 0.20% 7,019,935
2019-11-01 2019-10-30 6.513 1,136,740 +1,857 0.21% 7,403,988
2019-10-31 2019-10-29 6.460 1,134,883 +5,574 0.21% 7,330,802
2019-10-30 2019-10-28 6.599 1,129,309 +3,715 0.21% 7,452,851
2019-10-28 2019-10-24 6.718 1,125,594 -7,431 0.20% 7,561,632
2019-10-21 2019-10-17 6.363 1,133,025 +9,289 0.21% 7,209,019
2019-10-18 2019-10-16 6.395 1,123,736 +27,866 0.20% 7,186,210
2019-10-17 2019-10-15 6.373 1,095,870 +11,146 0.20% 6,984,413
2019-10-16 2019-10-14 6.492 1,084,724 +11,146 0.20% 7,041,833
2019-10-15 2019-10-11 6.244 1,073,578 +1,858 0.20% 6,703,641
2019-10-14 2019-10-10 6.309 1,071,720 +24,150 0.19% 6,761,268
2019-10-10 2019-10-08 6.309 1,047,570 -9,288 0.19% 6,608,910
2019-10-09 2019-10-04 6.341 1,056,858 -42,728 0.19% 6,701,640
2019-10-08 2019-10-03 6.449 1,099,586 +3,716 0.20% 7,090,963
2019-10-04 2019-10-02 6.513 1,095,870 -72,452 0.20% 7,137,787
2019-10-03 2019-09-30 6.599 1,168,322 -5,573 0.21% 7,710,316
2019-10-02 2019-09-27 6.750 1,173,895 +7,431 0.21% 7,924,027
2019-09-30 2019-09-26 6.718 1,166,464 -3,715 0.21% 7,836,193
2019-09-27 2019-09-25 6.955 1,170,179 -3,716 0.21% 8,138,306
2019-09-26 2019-09-24 6.987 1,173,895 +5,573 0.21% 8,202,063
2019-09-25 2019-09-23 7.105 1,168,322 +1,858 0.21% 8,301,483
2019-09-24 2019-09-20 7.213 1,166,464 -24,150 0.21% 8,413,861
2019-09-23 2019-09-19 7.245 1,190,614 +96,601 0.22% 8,626,512
2019-09-19 2019-09-17 7.396 1,094,013 +24,151 0.20% 8,091,488
2019-09-18 2019-09-16 7.321 1,069,862 -7,431 0.19% 7,832,237
2019-09-17 2019-09-13 7.525 1,077,293 +9,288 0.20% 8,107,000
2019-09-13 2019-09-11 7.558 1,068,005 +3,716 0.19% 8,071,599
2019-09-12 2019-09-10 7.622 1,064,289 +5,573 0.19% 8,112,263
2019-09-11 2019-09-09 7.708 1,058,716 -26,008 0.19% 8,160,968
2019-09-10 2019-09-06 7.902 1,084,724 +5,573 0.20% 8,571,651
2019-09-09 2019-09-05 7.956 1,079,151 +33,439 0.20% 8,585,702
2019-09-06 2019-09-04 7.881 1,045,712 -9,289 0.19% 8,240,856
2019-09-05 2019-09-03 7.838 1,055,001 +1,858 0.19% 8,268,627
2019-09-04 2019-09-02 7.827 1,053,143 +16,720 0.19% 8,242,727
2019-09-03 2019-08-30 7.493 1,036,423 -1,858 0.19% 7,765,965
2019-09-02 2019-08-29 7.019 1,038,281 -3,716 0.19% 7,288,056
2019-08-29 2019-08-27 7.030 1,041,997 -5,573 0.19% 7,325,357
2019-08-28 2019-08-26 7.019 1,047,570 -13,004 0.19% 7,353,258
2019-08-26 2019-08-22 7.342 1,060,574 -9,288 0.19% 7,787,078
2019-08-22 2019-08-20 7.396 1,069,862 +13,004 0.19% 7,912,863
2019-08-21 2019-08-19 7.396 1,056,858 +3,715 0.19% 7,816,684
2019-08-20 2019-08-16 7.299 1,053,143 +11,146 0.19% 7,687,165
2019-08-19 2019-08-15 7.493 1,041,997 +18,578 0.19% 7,807,732
2019-08-16 2019-08-14 7.698 1,023,419 -1,858 0.19% 7,877,868
2019-08-14 2019-08-12 7.536 1,025,277 +37,154 0.19% 7,726,600
2019-08-13 2019-08-09 7.601 988,123 -14,861 0.18% 7,510,431
2019-08-12 2019-08-08 7.859 1,002,984 +9,288 0.18% 7,882,537
2019-08-09 2019-08-07 6.998 993,696 -1,857 0.18% 6,953,702
2019-08-08 2019-08-06 7.202 995,553 -29,724 0.18% 7,170,339
2019-08-07 2019-08-05 7.245 1,025,277 -20,435 0.19% 7,428,574
2019-08-06 2019-08-02 7.181 1,045,712 -14,862 0.19% 7,509,086
2019-08-05 2019-08-01 7.773 1,060,574 -27,866 0.19% 8,243,798
2019-08-02 2019-07-31 7.827 1,088,440 +14,862 0.20% 8,518,989
2019-08-01 2019-07-30 8.096 1,073,578 -9,288 0.20% 8,691,618
2019-07-31 2019-07-29 8.247 1,082,866 +1,857 0.20% 8,930,025
2019-07-26 2019-07-24 8.128 1,081,009 -3,715 0.20% 8,786,693
2019-07-24 2019-07-22 7.967 1,084,724 -1,858 0.20% 8,641,719
2019-07-23 2019-07-19 8.214 1,086,582 +1,858 0.20% 8,925,575
2019-07-22 2019-07-18 8.236 1,084,724 +3,715 0.20% 8,933,669
2019-07-19 2019-07-17 8.257 1,081,009 -7,431 0.20% 8,926,349
2019-07-18 2019-07-16 8.408 1,088,440 -16,719 0.20% 9,151,762
2019-07-16 2019-07-12 7.762 1,105,159 -44,585 0.20% 8,578,457
2019-07-15 2019-07-11 7.891 1,149,744 +1,857 0.21% 9,073,071
2019-07-12 2019-07-10 8.021 1,147,887 +14,862 0.21% 9,206,713
2019-07-11 2019-07-09 8.010 1,133,025 -91,028 0.21% 9,075,313
2019-07-10 2019-07-08 8.074 1,224,053 -11,147 0.22% 9,883,498
2019-07-09 2019-07-05 8.236 1,235,200 -27,865 0.22% 10,172,973
2019-07-08 2019-07-04 8.225 1,263,065 -105,891 0.23% 10,388,868
2019-07-05 2019-07-03 8.753 1,368,956 +78,025 0.25% 11,981,997
2019-07-04 2019-07-02 8.268 1,290,931 +53,874 0.23% 10,673,661
2019-07-03 2019-06-28 7.332 1,237,057 +5,573 0.22% 9,069,555
2019-07-02 2019-06-27 7.396 1,231,484 +16,719 0.22% 9,108,245
2019-06-28 2019-06-26 7.515 1,214,765 +18,578 0.22% 9,128,446
2019-06-27 2019-06-25 6.998 1,196,187 -18,578 0.22% 8,370,697
2019-06-26 2019-06-24 7.267 1,214,765 +9,289 0.22% 8,827,652
2019-06-25 2019-06-21 7.321 1,205,476 +5,573 0.22% 8,825,039
2019-06-24 2019-06-20 7.019 1,199,903 +3,716 0.22% 8,422,537
2019-06-21 2019-06-19 6.944 1,196,187 -5,574 0.22% 8,306,307
2019-06-19 2019-06-17 6.826 1,201,761 +5,574 0.22% 8,202,694
2019-06-18 2019-06-14 6.955 1,196,187 -3,716 0.22% 8,319,185
2019-06-17 2019-06-13 6.513 1,199,903 -5,573 0.22% 7,815,391
2019-06-14 2019-06-12 6.535 1,205,476 -11,146 0.22% 7,877,645
2019-06-13 2019-06-11 6.739 1,216,622 +22,292 0.22% 8,199,345
2019-06-10 2019-06-05 6.287 1,194,330 +11,147 0.22% 7,509,074
2019-06-06 2019-06-04 6.341 1,183,183 -9,289 0.22% 7,502,679
2019-06-05 2019-06-03 6.632 1,192,472 -3,715 0.22% 7,908,208
2019-06-04 2019-05-31 6.739 1,196,187 -9,289 0.22% 8,061,625
2019-05-31 2019-05-29 6.718 1,205,476 +9,289 0.22% 8,098,271
2019-05-30 2019-05-28 6.578 1,196,187 -9,289 0.22% 7,868,455
2019-05-29 2019-05-27 6.513 1,205,476 +3,715 0.22% 7,851,689
2019-05-27 2019-05-23 6.524 1,201,761 -11,146 0.22% 7,840,430
2019-05-24 2019-05-22 6.772 1,212,907 -24,150 0.22% 8,213,482
2019-05-23 2019-05-21 6.718 1,237,057 -22,293 0.22% 8,310,430
2019-05-22 2019-05-20 6.686 1,259,350 -29,724 0.23% 8,419,518
2019-05-21 2019-05-17 6.944 1,289,074 -22,292 0.23% 8,951,313
2019-05-20 2019-05-16 7.299 1,311,366 +262,310 0.24% 9,572,002
2019-05-17 2019-05-15 7.256 1,049,056 +20,435 0.19% 7,612,157
2019-05-16 2019-05-14 7.030 1,028,621 -87,304 0.19% 7,231,323
2019-05-14 2019-05-09 6.966 1,115,925 -1,857 0.20% 7,772,996
2019-05-10 2019-05-08 7.213 1,117,782 -5,573 0.20% 8,062,711
2019-05-09 2019-05-07 7.353 1,123,355 +14,861 0.20% 8,260,130
2019-05-08 2019-05-06 7.407 1,108,494 -5,573 0.20% 8,210,526
2019-05-07 2019-05-03 8.107 1,114,067 -135,614 0.20% 9,031,408
2019-05-06 2019-05-02 7.848 1,249,681 +1,858 0.23% 9,807,896
2019-05-03 2019-04-30 7.999 1,247,823 -92,886 0.23% 9,981,389
2019-05-02 2019-04-29 8.182 1,340,709 -14,862 0.24% 10,969,764
2019-04-30 2019-04-26 8.462 1,355,571 +1,858 0.25% 11,470,807
2019-04-29 2019-04-25 8.720 1,353,713 -11,146 0.25% 11,804,859
2019-04-26 2019-04-24 8.893 1,364,859 +18,577 0.25% 12,137,158
2019-04-25 2019-04-23 8.946 1,346,282 -39,012 0.24% 12,044,430
2019-04-24 2019-04-18 9.679 1,385,294 +18,577 0.25% 13,407,593
2019-04-23 2019-04-17 9.269 1,366,717 -35,297 0.25% 12,668,667
2019-04-17 2019-04-15 9.431 1,402,014 +11,147 0.25% 13,222,258
2019-04-16 2019-04-12 9.775 1,390,867 -5,574 0.25% 13,596,296
2019-04-15 2019-04-11 10.098 1,396,441 -16,719 0.25% 14,101,802
2019-04-12 2019-04-10 10.540 1,413,160 -143,045 0.26% 14,894,406
2019-04-11 2019-04-09 10.960 1,556,205 -118,894 0.28% 17,055,473
2019-04-10 2019-04-08 10.852 1,675,099 +243,362 0.30% 18,178,171
2019-04-09 2019-04-04 9.657 1,431,737 +98,459 0.26% 13,826,265
2019-04-08 2019-04-03 9.657 1,333,278 -171,282 0.24% 12,875,447
2019-04-04 2019-04-02 9.872 1,504,560 +44,585 0.27% 14,853,473
2019-04-03 2019-04-01 9.452 1,459,975 +263,797 0.27% 13,800,318
2019-04-02 2019-03-29 9.248 1,196,178 +122,610 0.22% 11,062,114
2019-04-01 2019-03-28 8.516 1,073,568 +1,857 0.20% 9,142,295
2019-03-29 2019-03-27 8.473 1,071,711 +9,289 0.19% 9,080,329
2019-03-27 2019-03-25 8.774 1,062,422 +256,366 0.19% 9,321,887
2019-03-25 2019-03-21 8.570 806,056 -1,858 0.15% 6,907,604
2019-03-21 2019-03-19 8.613 807,914 -9,289 0.15% 6,958,318
2019-03-20 2019-03-18 8.720 817,203 +5,573 0.15% 7,126,301
2019-03-19 2019-03-15 8.300 811,630 +18,578 0.15% 6,736,924
2019-03-18 2019-03-14 8.139 793,052 -24,151 0.14% 6,454,649
2019-03-15 2019-03-13 8.064 817,203 -14,862 0.15% 6,589,629
2019-03-14 2019-03-12 8.505 832,065 +3,716 0.15% 7,076,745
2019-03-13 2019-03-11 8.505 828,349 +9,288 0.15% 7,045,140
2019-03-12 2019-03-08 8.440 819,061 +13,005 0.15% 6,913,238
2019-03-11 2019-03-07 8.968 806,056 -76,167 0.15% 7,228,686
2019-03-08 2019-03-06 9.399 882,223 +24,150 0.16% 8,291,666
2019-03-07 2019-03-05 8.828 858,073 +144,903 0.16% 7,575,081
2019-03-05 2019-03-01 8.516 713,170 -25,358 0.13% 6,073,216
2019-03-04 2019-02-28 8.365 738,528 -16,720 0.13% 6,177,847
2019-02-28 2019-02-26 8.290 755,248 -83,597 0.14% 6,260,795
2019-02-27 2019-02-25 8.710 838,845 -46,443 0.15% 7,305,996
2019-02-26 2019-02-22 8.236 885,288 +13,004 0.16% 7,291,136
2019-02-25 2019-02-21 8.053 872,284 +9,288 0.16% 7,024,391
2019-02-22 2019-02-20 8.064 862,996 +53,874 0.16% 6,958,887
2019-02-21 2019-02-19 7.375 809,122 +14,862 0.15% 5,966,969
2019-02-20 2019-02-18 7.461 794,260 +46,443 0.14% 5,925,774
2019-02-19 2019-02-15 7.235 747,817 -16,719 0.14% 5,410,206
2019-02-15 2019-02-13 7.730 764,536 +9,288 0.14% 5,909,783
2019-02-14 2019-02-12 7.590 755,248 -13,004 0.14% 5,732,286
2019-02-13 2019-02-11 7.708 768,252 -7,431 0.14% 5,921,966
2019-02-12 2019-02-08 7.924 775,683 -5,573 0.14% 6,146,265
2019-02-11 2019-02-04 7.450 781,256 -31,581 0.14% 5,820,344
2019-02-08 2019-01-31 6.653 812,837 -116,108 0.15% 5,408,055
2019-02-01 2019-01-30 6.664 928,945 +55,732 0.17% 6,190,558
2019-01-31 2019-01-29 6.244 873,213 +1,858 0.16% 5,452,521
2019-01-30 2019-01-28 6.083 871,355 -39,756 0.16% 5,300,206
2019-01-29 2019-01-25 5.997 911,111 +177,691 0.17% 5,463,559
2019-01-28 2019-01-24 5.878 733,420 +2,787 0.13% 4,311,164
2019-01-23 2019-01-21 5.846 730,633 +1,858 0.13% 4,271,184
2019-01-21 2019-01-17 5.760 728,775 -3,716 0.13% 4,197,555
2019-01-17 2019-01-15 5.867 732,491 +3,716 0.13% 4,297,817
2019-01-11 2019-01-09 5.857 728,775 +9,288 0.13% 4,268,168
2019-01-10 2019-01-08 5.814 719,487 -5,573 0.13% 4,182,788
2019-01-09 2019-01-07 5.867 725,060 +1,858 0.13% 4,254,217
2019-01-07 2019-01-03 5.609 723,202 +5,573 0.13% 4,056,454
2019-01-04 2019-01-02 5.512 717,629 -3,715 0.13% 3,955,661
2019-01-03 2018-12-31 5.501 721,344 -67,993 0.13% 3,968,373
2018-12-12 2018-12-10 5.846 789,337 -7,431 0.14% 4,614,360
2018-12-06 2018-12-04 6.266 796,768 +3,716 0.14% 4,992,339
2018-12-03 2018-11-29 6.190 793,052 +9,288 0.14% 4,909,290
2018-11-30 2018-11-28 6.158 783,764 +48,301 0.14% 4,826,480
2018-11-21 2018-11-19 6.244 735,463 +27,866 0.13% 4,592,382
2018-11-07 2018-11-05 6.007 707,597 -18,577 0.13% 4,250,787
2018-11-06 2018-11-02 6.126 726,174 -11,147 0.13% 4,448,383
2018-10-30 2018-10-26 5.889 737,321 +92,886 0.13% 4,342,033
2018-10-29 2018-10-25 5.652 644,435 +1,849 0.12% 3,642,400
2018-10-25 2018-10-23 5.771 642,586 +11,146 0.12% 3,708,047
2018-10-22 2018-10-18 5.620 631,440 +78,024 0.11% 3,548,557
2018-10-19 2018-10-16 5.824 553,416 -46,443 0.10% 3,223,281
2018-10-16 2018-10-12 5.954 599,859 -3,715 0.11% 3,571,277
2018-10-15 2018-10-11 5.900 603,574 +16,719 0.11% 3,560,904
2018-10-12 2018-10-10 6.223 586,855 +27,866 0.11% 3,651,807
2018-10-11 2018-10-09 6.406 558,989 +42,728 0.10% 3,580,712
2018-10-10 2018-10-08 6.449 516,261 -98,366 0.09% 3,329,242
2018-10-09 2018-10-05 6.621 614,627 +18,577 0.11% 4,069,452
2018-10-08 2018-10-04 6.739 596,050 +29,723 0.11% 4,017,040
2018-10-05 2018-10-03 6.836 566,327 -3,715 0.10% 3,871,597
2018-10-04 2018-10-02 6.879 570,042 +7,431 0.10% 3,921,542
2018-10-02 2018-09-27 6.998 562,611 -5,573 0.10% 3,937,048
2018-09-28 2018-09-26 6.858 568,184 +53,874 0.10% 3,896,526
2018-09-27 2018-09-24 6.739 514,310 -5,574 0.09% 3,466,159
2018-09-26 2018-09-21 6.890 519,884 +5,574 0.09% 3,582,083
2018-09-21 2018-09-19 6.384 514,310 +5,573 0.09% 3,283,438
2018-09-18 2018-09-14 6.352 508,737 +65,020 0.09% 3,231,428
2018-09-17 2018-09-13 6.373 443,717 +3,715 0.08% 2,827,984
2018-09-14 2018-09-12 6.244 440,002 -103,846 0.08% 2,747,463
2018-09-13 2018-09-11 6.190 543,848 +68,643 0.10% 3,366,624
2018-09-12 2018-09-10 6.373 475,205 -65,021 0.09% 3,028,669
2018-09-11 2018-09-07 6.460 540,226 -1,857 0.10% 3,489,602
2018-09-10 2018-09-06 6.599 542,083 -1,858 0.10% 3,577,465
2018-09-07 2018-09-05 6.632 543,941 +1,858 0.10% 3,607,295
2018-09-06 2018-09-04 6.879 542,083 +113,321 0.10% 3,729,201
2018-09-05 2018-09-03 6.696 428,762 -1,858 0.08% 2,871,150
2018-09-03 2018-08-30 7.267 430,620 +1,858 0.08% 3,129,300
2018-08-28 2018-08-24 7.708 428,762 +1,857 0.08% 3,305,053
2018-08-27 2018-08-23 8.117 426,905 -1,857 0.08% 3,465,387
2018-08-23 2018-08-21 8.031 428,762 -1,858 0.08% 3,443,533
2018-08-22 2018-08-20 7.838 430,620 +5,573 0.08% 3,375,008
2018-08-14 2018-08-10 8.440 425,047 -11,146 0.08% 3,587,585
2018-08-09 2018-08-07 8.279 436,193 -1,858 0.08% 3,611,222
2018-08-02 2018-07-31 8.763 438,051 -3,715 0.08% 3,838,824
2018-08-01 2018-07-30 8.742 441,766 -1,858 0.08% 3,861,869
2018-07-31 2018-07-27 8.742 443,624 -1,858 0.08% 3,878,111
2018-07-27 2018-07-25 8.817 445,482 -1,858 0.08% 3,927,925
2018-07-26 2018-07-24 8.871 447,340 +16,720 0.08% 3,968,388
2018-07-23 2018-07-19 8.839 430,620 +20,435 0.08% 3,806,155
2018-07-20 2018-07-18 8.882 410,185 +9,289 0.07% 3,643,199
2018-07-16 2018-07-12 8.774 400,896 -1,858 0.07% 3,517,536
2018-07-13 2018-07-11 8.957 402,754 -1,858 0.07% 3,607,550
2018-07-12 2018-07-10 8.537 404,612 -7,431 0.07% 3,454,308
2018-07-05 2018-07-03 8.699 412,043 -9,288 0.07% 3,584,289
2018-07-03 2018-06-28 8.333 421,331 +1,857 0.08% 3,510,860
2018-06-28 2018-06-26 8.957 419,474 -68,735 0.08% 3,757,314
2018-06-22 2018-06-20 9.248 488,209 +1,857 0.09% 4,514,900
2018-06-20 2018-06-15 9.635 486,352 -9,288 0.09% 4,686,223
2018-06-04 2018-05-31 9.754 495,640 +1,857 0.09% 4,834,413
2018-06-01 2018-05-30 9.700 493,783 -31,581 0.09% 4,789,720
2018-05-31 2018-05-29 9.894 525,364 -66,878 0.10% 5,197,865
2018-05-29 2018-05-25 10.507 592,242 +3,716 0.11% 6,222,977
2018-05-17 2018-05-15 10.669 588,526 +13,004 0.11% 6,278,971
2018-05-15 2018-05-11 10.895 575,522 +18,577 0.10% 6,270,348
2018-05-14 2018-05-10 10.938 556,945 -11,147 0.10% 6,091,934
2018-05-11 2018-05-09 10.615 568,092 +9,289 0.10% 6,030,381
2018-05-10 2018-05-08 10.712 558,803 -20,435 0.10% 5,985,921
2018-05-09 2018-05-07 10.540 579,238 +1,858 0.11% 6,105,046
2018-05-08 2018-05-04 10.917 577,380 +1,858 0.10% 6,303,023
2018-05-07 2018-05-03 10.960 575,522 -14,862 0.10% 6,307,524
2018-05-02 2018-04-27 11.046 590,384 -9,289 0.11% 6,521,254
2018-04-27 2018-04-25 11.003 599,673 -18,577 0.11% 6,598,034
2018-04-26 2018-04-24 11.089 618,250 -14,862 0.11% 6,855,680
2018-04-25 2018-04-23 11.110 633,112 -1,858 0.12% 7,034,114
2018-04-24 2018-04-20 11.197 634,970 +85,270 0.12% 7,109,445
2018-04-23 2018-04-19 11.369 549,700 -9,289 0.10% 6,249,407
2018-04-20 2018-04-18 11.197 558,989 +18,578 0.10% 6,258,724
2018-04-19 2018-04-17 11.347 540,411 -14,862 0.10% 6,132,167
2018-04-18 2018-04-16 11.476 555,273 +16,719 0.10% 6,372,545
2018-04-17 2018-04-13 11.886 538,554 -20,435 0.10% 6,400,995
2018-04-16 2018-04-12 11.498 558,989 -5,573 0.10% 6,427,228
2018-04-13 2018-04-11 11.519 564,562 +44,585 0.10% 6,503,462
2018-04-12 2018-04-10 11.455 519,977 +14,862 0.09% 5,956,278
2018-04-11 2018-04-09 11.519 505,115 -9,288 0.09% 5,818,663
2018-04-10 2018-04-06 11.455 514,403 +1,857 0.09% 5,892,428
2018-04-09 2018-04-04 11.498 512,546 +14,862 0.09% 5,893,228
2018-04-06 2018-04-03 11.692 497,684 +61,305 0.09% 5,818,790
2018-04-03 2018-03-28 11.476 436,379 -18,577 0.08% 5,008,068
2018-03-29 2018-03-27 11.821 454,956 -24,151 0.08% 5,378,001
2018-03-27 2018-03-23 11.455 479,107 -13,004 0.09% 5,488,116
2018-03-23 2018-03-21 12.036 492,111 -1,857 0.09% 5,923,168
2018-03-20 2018-03-16 12.122 493,968 +1,857 0.09% 5,988,063
2018-03-16 2018-03-14 12.919 492,111 -1,857 0.09% 6,357,604
2018-03-15 2018-03-13 12.467 493,968 +1,857 0.09% 6,158,239
2018-03-14 2018-03-12 12.531 492,111 +13,004 0.09% 6,166,876
2018-03-12 2018-03-08 12.359 479,107 +1,858 0.09% 5,921,389
2018-03-08 2018-03-06 12.510 477,249 -1,858 0.09% 5,970,357
2018-03-06 2018-03-02 12.187 479,107 -7,431 0.09% 5,838,861
2018-03-05 2018-03-01 12.122 486,538 -7,430 0.09% 5,897,994
2018-03-02 2018-02-28 12.058 493,968 +3,715 0.09% 5,956,155
2018-02-27 2018-02-23 12.273 490,253 -1,858 0.09% 6,016,921
2018-02-21 2018-02-15 11.756 492,111 -102,174 0.09% 5,785,420
2018-02-20 2018-02-13 11.390 594,285 -232,216 0.11% 6,769,079
2018-02-14 2018-02-12 11.412 826,501 -40,870 0.15% 9,431,883
2018-02-13 2018-02-09 11.153 867,371 -273,085 0.16% 9,674,172
2018-02-12 2018-02-08 11.821 1,140,456 +5,573 0.21% 13,481,246
2018-02-09 2018-02-07 11.692 1,134,883 -11,146 0.21% 13,268,752
2018-02-08 2018-02-06 11.886 1,146,029 -65,020 0.21% 13,621,152
2018-02-07 2018-02-05 12.811 1,211,049 -20,435 0.22% 15,515,217
2018-02-06 2018-02-02 13.070 1,231,484 -20,435 0.22% 16,095,209
2018-02-05 2018-02-01 13.091 1,251,919 -3,716 0.23% 16,389,246
2018-02-02 2018-01-31 13.350 1,255,635 -11,146 0.23% 16,762,326
2018-02-01 2018-01-30 13.565 1,266,781 -9,289 0.23% 17,183,881
2018-01-31 2018-01-29 13.845 1,276,070 -55,731 0.23% 17,667,074
2018-01-30 2018-01-26 14.103 1,331,801 +165,337 0.24% 18,782,777
2018-01-29 2018-01-25 13.587 1,166,464 +59,447 0.21% 15,848,197
2018-01-25 2018-01-23 13.113 1,107,017 -11,146 0.20% 14,516,127
2018-01-24 2018-01-22 13.113 1,118,163 +9,288 0.20% 14,662,282
2018-01-23 2018-01-19 13.307 1,108,875 -5,573 0.20% 14,755,374
2018-01-22 2018-01-18 13.264 1,114,448 +31,582 0.20% 14,781,540
2018-01-16 2018-01-12 13.285 1,082,866 -1,858 0.20% 14,385,967
2018-01-15 2018-01-11 13.134 1,084,724 +3,715 0.20% 14,247,158
2018-01-12 2018-01-10 13.177 1,081,009 +9,289 0.20% 14,244,916
2018-01-11 2018-01-09 13.220 1,071,720 +14,862 0.19% 14,168,663
2018-01-10 2018-01-08 13.457 1,056,858 +9,288 0.19% 14,222,496
2018-01-09 2018-01-05 13.328 1,047,570 +1,858 0.19% 13,962,168
2018-01-08 2018-01-04 13.393 1,045,712 -27,866 0.19% 14,004,953
2018-01-05 2018-01-03 13.500 1,073,578 +18,577 0.20% 14,493,735
2018-01-04 2018-01-02 13.156 1,055,001 -11,146 0.19% 13,879,482
2018-01-03 2017-12-29 13.113 1,066,147 +11,146 0.19% 13,980,205
2018-01-02 2017-12-28 13.177 1,055,001 +39,013 0.19% 13,902,198
2017-12-29 2017-12-27 13.027 1,015,988 -3,716 0.18% 13,234,975
2017-12-28 2017-12-22 13.091 1,019,704 -1,858 0.19% 13,349,250
2017-12-27 2017-12-21 12.682 1,021,562 -3,715 0.19% 12,955,650
2017-12-22 2017-12-20 12.790 1,025,277 -9,289 0.19% 13,113,144
2017-12-21 2017-12-19 13.113 1,034,566 -20,435 0.19% 13,566,089
2017-12-20 2017-12-18 12.790 1,055,001 +1,858 0.19% 13,493,310
2017-12-19 2017-12-15 13.220 1,053,143 -83,597 0.19% 13,923,066
2017-12-15 2017-12-13 11.756 1,136,740 -20,435 0.21% 13,363,892
2017-12-14 2017-12-12 11.864 1,157,175 +18,577 0.21% 13,728,712
2017-12-13 2017-12-11 12.058 1,138,598 +9,289 0.21% 13,728,959
2017-12-12 2017-12-08 12.101 1,129,309 +65,020 0.21% 13,665,586
2017-12-11 2017-12-07 11.907 1,064,289 +16,719 0.19% 12,672,546
2017-12-08 2017-12-06 11.950 1,047,570 +5,573 0.19% 12,518,584
2017-12-07 2017-12-05 12.424 1,041,997 +1,858 0.19% 12,945,578
2017-12-06 2017-12-04 12.639 1,040,139 -11,146 0.19% 13,146,455
2017-12-04 2017-11-30 12.488 1,051,285 +20,435 0.19% 13,128,879
2017-12-01 2017-11-29 12.833 1,030,850 +3,715 0.19% 13,228,814
2017-11-28 2017-11-24 13.005 1,027,135 +24,151 0.19% 13,358,068
2017-11-27 2017-11-23 13.134 1,002,984 -11,147 0.18% 13,173,556
2017-11-24 2017-11-22 13.436 1,014,131 +5,573 0.18% 13,625,668
2017-11-23 2017-11-21 13.091 1,008,558 -14,861 0.18% 13,203,334
2017-11-22 2017-11-20 13.350 1,023,419 -31,582 0.19% 13,662,316
2017-11-21 2017-11-17 13.500 1,055,001 -1,857 0.19% 14,242,938
2017-11-20 2017-11-16 13.479 1,056,858 +26,008 0.19% 14,245,252
2017-11-17 2017-11-15 13.608 1,030,850 -9,289 0.19% 14,027,870
2017-11-16 2017-11-14 13.716 1,040,139 +9,289 0.19% 14,266,255
2017-11-15 2017-11-13 13.780 1,030,850 -1,858 0.19% 14,205,438
2017-11-14 2017-11-10 14.103 1,032,708 +18,577 0.19% 14,564,581
2017-11-09 2017-11-07 14.146 1,014,131 -7,431 0.18% 14,346,257
2017-11-08 2017-11-06 14.276 1,021,562 +40,870 0.19% 14,583,354
2017-11-07 2017-11-03 14.211 980,692 +35,297 0.18% 13,936,565
2017-11-06 2017-11-02 14.168 945,395 -5,573 0.17% 13,394,249
2017-11-03 2017-11-01 14.189 950,968 -3,716 0.17% 13,493,682
2017-11-02 2017-10-31 14.319 954,684 -79,882 0.17% 13,669,746
2017-11-01 2017-10-30 14.211 1,034,566 -98,459 0.19% 14,702,165
2017-10-31 2017-10-27 14.663 1,133,025 -9,289 0.21% 16,613,677
2017-10-26 2017-10-24 14.469 1,142,314 +5,574 0.21% 16,528,519
2017-10-25 2017-10-23 14.857 1,136,740 +13,004 0.21% 16,888,435
2017-10-24 2017-10-20 15.094 1,123,736 +1,857 0.20% 16,961,392
2017-10-23 2017-10-19 14.835 1,121,879 -215,495 0.20% 16,643,490
2017-10-20 2017-10-18 15.395 1,337,374 +7,431 0.24% 20,589,134
2017-10-19 2017-10-17 15.331 1,329,943 +11,146 0.24% 20,388,825
2017-10-18 2017-10-16 15.611 1,318,797 +94,744 0.24% 20,587,098
2017-10-17 2017-10-13 15.546 1,224,053 +146,760 0.22% 19,029,027
2017-10-16 2017-10-12 15.180 1,077,293 +9,288 0.20% 16,353,176
2017-10-13 2017-10-11 15.331 1,068,005 -14,861 0.19% 16,373,158
2017-10-12 2017-10-10 15.395 1,082,866 +9,288 0.20% 16,670,934
2017-10-11 2017-10-09 15.331 1,073,578 -5,573 0.20% 16,458,595
2017-10-10 2017-10-06 15.718 1,079,151 +74,309 0.20% 16,962,281
2017-10-09 2017-10-04 15.051 1,004,842 -64,556 0.18% 15,123,563
2017-10-06 2017-10-03 14.965 1,069,398 -18,577 0.19% 16,003,071
2017-10-04 2017-09-29 15.072 1,087,975 -5,573 0.20% 16,398,198
2017-10-03 2017-09-28 15.072 1,093,548 +35,296 0.20% 16,482,195
2017-09-29 2017-09-27 15.180 1,058,252 +798,821 0.19% 16,064,136
2017-09-27 2017-09-25 13.285 259,431 +1,858 0.05% 3,446,563
2017-09-26 2017-09-22 13.716 257,573 +1,858 0.05% 3,532,799
2017-09-25 2017-09-21 13.866 255,715 +3,715 0.05% 3,545,857
2017-09-22 2017-09-20 14.082 252,000 -1,858 0.05% 3,548,603
2017-09-21 2017-09-19 13.780 253,858 +1,858 0.05% 3,498,243
2017-09-20 2017-09-18 13.888 252,000 +3,715 0.05% 3,499,769
2017-09-19 2017-09-15 14.146 248,285 -1,857 0.05% 3,512,328
2017-09-18 2017-09-14 14.383 250,142 +20,435 0.05% 3,597,843
2017-09-15 2017-09-13 13.845 229,707 -13,004 0.04% 3,180,273
2017-09-14 2017-09-12 13.759 242,711 -1,858 0.04% 3,339,408
2017-09-13 2017-09-11 13.737 244,569 -5,573 0.04% 3,359,706
2017-09-12 2017-09-08 13.845 250,142 +3,715 0.05% 3,463,194
2017-09-08 2017-09-06 13.888 246,427 -9,288 0.04% 3,422,372
2017-09-06 2017-09-04 14.254 255,715 -1,858 0.05% 3,644,965
2017-09-05 2017-09-01 14.232 257,573 -16,720 0.05% 3,665,903
2017-09-04 2017-08-31 14.340 274,293 +66,414 0.05% 3,933,400
2017-09-01 2017-08-30 14.448 207,879 +3,715 0.04% 3,003,394
2017-08-31 2017-08-29 14.405 204,164 -26,008 0.04% 2,940,928
2017-08-30 2017-08-28 14.577 230,172 -49,415 0.04% 3,355,215
2017-08-25 2017-08-22 14.555 279,587 -53,874 0.05% 4,069,517
2017-08-22 2017-08-18 14.728 333,461 +65,020 0.06% 4,911,117
2017-08-21 2017-08-17 14.706 268,441 +1,858 0.05% 3,947,742
2017-08-16 2017-08-14 14.362 266,583 -1,858 0.05% 3,828,578
2017-08-15 2017-08-11 14.512 268,441 +1,858 0.05% 3,895,722
2017-08-11 2017-08-09 14.878 266,583 -13,004 0.05% 3,966,338
2017-08-10 2017-08-08 14.857 279,587 +41,984 0.05% 4,153,797
2017-08-09 2017-08-07 14.814 237,603 -63,812 0.04% 3,519,812
2017-08-08 2017-08-04 14.728 301,415 +1,857 0.05% 4,439,153
2017-08-07 2017-08-03 13.996 299,558 -1,857 0.05% 4,192,504
2017-08-04 2017-08-02 13.910 301,415 +3,715 0.05% 4,192,534
2017-08-03 2017-08-01 14.276 297,700 -1,858 0.05% 4,249,830
2017-08-02 2017-07-31 14.491 299,558 -3,715 0.05% 4,340,854
2017-07-28 2017-07-26 14.749 303,273 +7,431 0.06% 4,473,047
2017-07-27 2017-07-25 14.857 295,842 +56,382 0.05% 4,395,296
2017-07-26 2017-07-24 14.857 239,460 -7,431 0.04% 3,557,634
2017-07-21 2017-07-19 15.158 246,891 -11,147 0.04% 3,742,459
2017-07-20 2017-07-18 14.965 258,038 +1,858 0.05% 3,861,425
2017-07-19 2017-07-17 15.008 256,180 -42,728 0.05% 3,844,653
2017-07-14 2017-07-12 15.180 298,908 +26,009 0.05% 4,537,387
2017-07-13 2017-07-11 15.611 272,899 -3,716 0.05% 4,260,093
2017-07-12 2017-07-10 15.890 276,615 +35,297 0.05% 4,395,530
2017-07-11 2017-07-07 15.395 241,318 -5,573 0.04% 3,715,138
2017-07-10 2017-07-06 15.180 246,891 -11,147 0.04% 3,747,775
2017-07-07 2017-07-05 14.857 258,038 -35,296 0.05% 3,833,645
2017-07-05 2017-07-03 14.857 293,334 -24,151 0.05% 4,358,034
2017-07-03 2017-06-29 15.008 317,485 -7,431 0.06% 4,764,696
2017-06-30 2017-06-28 14.921 324,916 -1,857 0.06% 4,848,233
2017-06-26 2017-06-22 15.223 326,773 +11,146 0.06% 4,974,446
2017-06-23 2017-06-21 15.395 315,627 +3,715 0.06% 4,859,139
2017-06-20 2017-06-16 14.749 311,912 +3,716 0.06% 4,600,466
2017-06-19 2017-06-15 15.244 308,196 -1,858 0.06% 4,698,286
2017-06-16 2017-06-14 15.201 310,054 +1,858 0.06% 4,713,258
2017-06-15 2017-06-13 15.460 308,196 -13,004 0.06% 4,764,646
2017-06-14 2017-06-12 15.049 321,200 +26,008 0.06% 4,833,642
2017-06-13 2017-06-09 15.631 295,192 +15,226 0.05% 4,614,091
2017-06-12 2017-06-08 15.717 279,966 +25,974 0.05% 4,400,240
2017-06-05 2017-06-01 14.618 253,992 -11,132 0.05% 3,712,729
2017-06-02 2017-05-31 14.919 265,124 -1,855 0.05% 3,955,475
2017-05-31 2017-05-26 14.747 266,979 -3,711 0.05% 3,937,103
2017-05-26 2017-05-24 14.747 270,690 -7,421 0.05% 3,991,828
2017-05-25 2017-05-23 14.467 278,111 +1,855 0.05% 4,023,317
2017-05-24 2017-05-22 14.812 276,256 +1,856 0.05% 4,091,777
2017-05-22 2017-05-18 14.488 274,400 -1,856 0.05% 3,975,547
2017-05-19 2017-05-17 14.725 276,256 +5,566 0.05% 4,067,953
2017-05-18 2017-05-16 14.812 270,690 +5,566 0.05% 4,009,336
2017-05-17 2017-05-15 14.423 265,124 -196,663 0.05% 3,824,007
2017-05-16 2017-05-12 14.768 461,787 +20,409 0.08% 6,819,865
2017-05-15 2017-05-11 14.962 441,378 +5,566 0.08% 6,604,101
2017-05-12 2017-05-10 14.984 435,812 +1,855 0.08% 6,530,216
2017-05-11 2017-05-09 15.070 433,957 -11,132 0.08% 6,539,844
2017-05-10 2017-05-08 14.812 445,089 -103,897 0.08% 6,592,454
2017-05-09 2017-05-05 15.070 548,986 +3,710 0.10% 8,273,361
2017-05-08 2017-05-04 15.501 545,276 -14,842 0.10% 8,452,570
2017-05-05 2017-05-02 16.407 560,118 +24,119 0.10% 9,189,835
2017-05-02 2017-04-27 16.730 535,999 -59,370 0.10% 8,967,455
2017-04-28 2017-04-26 17.118 595,369 -46,383 0.11% 10,191,785
2017-04-27 2017-04-25 17.765 641,752 -35,251 0.12% 11,400,869
2017-04-26 2017-04-24 16.946 677,003 -20,408 0.12% 11,472,463
2017-04-25 2017-04-21 17.075 697,411 -51,949 0.13% 11,908,512
2017-04-24 2017-04-20 17.399 749,360 -48,238 0.14% 13,037,898
2017-04-21 2017-04-19 17.420 797,598 -18,553 0.15% 13,894,373
2017-04-20 2017-04-18 17.657 816,151 -16,698 0.15% 14,411,127
2017-04-19 2017-04-13 18.434 832,849 +16,698 0.15% 15,352,387
2017-04-18 2017-04-12 18.757 816,151 +11,132 0.15% 15,308,523
2017-04-13 2017-04-11 18.994 805,019 +174,399 0.15% 15,290,637
2017-04-12 2017-04-10 18.735 630,620 +7,421 0.11% 11,814,927
2017-04-11 2017-04-07 17.895 623,199 -38,961 0.11% 11,151,887
2017-04-10 2017-04-06 17.140 662,160 +33,395 0.12% 11,349,418
2017-04-07 2017-04-05 17.269 628,765 +1,856 0.11% 10,858,364
2017-04-05 2017-03-31 16.989 626,909 +3,710 0.11% 10,650,604
2017-04-03 2017-03-30 16.450 623,199 +18,553 0.11% 10,251,675
2017-03-31 2017-03-29 16.773 604,646 +1,856 0.11% 10,142,016
2017-03-30 2017-03-28 16.924 602,790 +3,710 0.11% 10,201,857
2017-03-29 2017-03-27 16.536 599,080 +7,422 0.11% 9,906,579
2017-03-27 2017-03-23 17.183 591,658 +27,829 0.11% 10,166,526
2017-03-24 2017-03-22 16.924 563,829 -25,974 0.10% 9,542,465
2017-03-22 2017-03-20 17.571 589,803 +12,987 0.11% 10,363,540
2017-03-21 2017-03-17 17.959 576,816 -29,685 0.11% 10,359,191
2017-03-20 2017-03-16 17.873 606,501 -1,855 0.11% 10,840,007
2017-03-17 2017-03-15 17.571 608,356 +5,566 0.11% 10,689,538
2017-03-14 2017-03-10 17.183 602,790 -55,659 0.11% 10,357,809
2017-03-13 2017-03-09 18.024 658,449 -31,541 0.12% 11,867,847
2017-03-10 2017-03-08 18.714 689,990 +11,132 0.13% 12,912,373
2017-03-09 2017-03-07 18.477 678,858 +33,396 0.12% 12,543,054
2017-03-08 2017-03-06 18.347 645,462 +5,566 0.12% 11,842,510
2017-03-07 2017-03-03 18.304 639,896 +12,987 0.12% 11,712,797
2017-03-06 2017-03-02 18.261 626,909 -1,856 0.11% 11,448,048
2017-03-03 2017-03-01 18.735 628,765 -3,710 0.11% 11,780,173
2017-03-02 2017-02-28 18.261 632,475 +7,421 0.12% 11,549,689
2017-03-01 2017-02-27 17.981 625,054 -7,421 0.11% 11,238,986
2017-02-28 2017-02-24 18.175 632,475 -61,225 0.12% 11,495,145
2017-02-27 2017-02-23 18.735 693,700 +1,855 0.13% 12,996,757
2017-02-24 2017-02-22 18.520 691,845 +55,659 0.13% 12,812,843
2017-02-22 2017-02-20 17.679 636,186 -48,238 0.12% 11,247,124
2017-02-21 2017-02-17 17.183 684,424 -24,119 0.12% 11,760,535
2017-02-20 2017-02-16 17.356 708,543 -3,710 0.13% 12,297,183
2017-02-17 2017-02-15 16.946 712,253 -37,107 0.13% 12,069,808
2017-02-16 2017-02-14 17.593 749,360 -14,842 0.14% 13,183,302
2017-02-15 2017-02-13 17.679 764,202 +83,489 0.14% 13,510,317
2017-02-14 2017-02-10 15.760 680,713 -38,962 0.12% 10,728,153
2017-02-13 2017-02-09 16.127 719,675 +14,843 0.13% 11,605,973
2017-02-10 2017-02-08 16.321 704,832 +7,421 0.13% 11,503,368
2017-02-09 2017-02-07 15.997 697,411 -14,842 0.13% 11,156,712
2017-02-08 2017-02-06 16.321 712,253 -83,489 0.13% 11,624,484
2017-02-07 2017-02-03 16.450 795,742 +16,697 0.14% 13,090,021
2017-02-06 2017-02-02 16.191 779,045 +57,515 0.14% 12,613,802
2017-02-03 2017-02-01 16.299 721,530 -18,553 0.13% 11,760,336
2017-02-02 2017-01-27 16.040 740,083 +46,383 0.13% 11,871,262
2017-02-01 2017-01-25 15.890 693,700 -7,422 0.13% 11,022,566
2017-01-26 2017-01-24 16.105 701,122 +7,422 0.13% 11,291,658
2017-01-25 2017-01-23 16.127 693,700 +128,016 0.13% 11,187,082
2017-01-24 2017-01-20 15.243 565,684 -115,029 0.10% 8,622,572
2017-01-23 2017-01-19 15.501 680,713 -3,711 0.12% 10,552,041
2017-01-20 2017-01-18 15.221 684,424 -16,698 0.12% 10,417,739
2017-01-19 2017-01-17 15.243 701,122 +163,268 0.13% 10,687,018
2017-01-18 2017-01-16 13.690 537,854 -68,647 0.10% 7,363,455
2017-01-17 2017-01-13 14.035 606,501 -3,710 0.11% 8,512,479
2017-01-16 2017-01-12 14.294 610,211 +68,646 0.11% 8,722,422
2017-01-13 2017-01-11 13.777 541,565 +25,974 0.10% 7,460,965
2017-01-12 2017-01-10 13.496 515,591 +79,779 0.09% 6,958,621
2017-01-11 2017-01-09 13.496 435,812 +3,710 0.08% 5,881,892
2017-01-10 2017-01-06 13.216 432,102 -22,263 0.08% 5,710,712
2017-01-09 2017-01-05 13.367 454,365 +50,093 0.08% 6,073,515
2017-01-06 2017-01-04 13.324 404,272 +7,421 0.07% 5,386,488
2017-01-05 2017-01-03 13.453 396,851 +12,987 0.07% 5,338,947
2017-01-04 2016-12-30 13.432 383,864 -7,421 0.07% 5,155,953
2016-12-29 2016-12-23 13.108 391,285 +1,855 0.07% 5,129,090
2016-12-28 2016-12-22 13.173 389,430 -38,961 0.07% 5,129,962
2016-12-23 2016-12-21 13.108 428,391 +42,672 0.08% 5,615,487
2016-12-22 2016-12-20 12.763 385,719 -5,566 0.07% 4,923,073
2016-12-21 2016-12-19 13.151 391,285 +27,830 0.07% 5,145,962
2016-12-20 2016-12-16 13.281 363,455 -31,540 0.07% 4,826,973
2016-12-19 2016-12-15 13.087 394,995 -76,068 0.07% 5,169,206
2016-12-16 2016-12-14 12.957 471,063 -59,370 0.09% 6,103,754
2016-12-15 2016-12-13 13.216 530,433 +18,553 0.10% 7,010,267
2016-12-14 2016-12-12 12.569 511,880 -20,408 0.09% 6,433,988
2016-12-13 2016-12-09 12.720 532,288 -144,715 0.10% 6,770,835
2016-12-08 2016-12-06 13.022 677,003 -9,276 0.12% 8,815,989
2016-12-07 2016-12-05 13.001 686,279 -59,370 0.12% 8,921,986
2016-12-06 2016-12-02 12.871 745,649 -20,408 0.14% 9,597,371
2016-12-02 2016-11-30 12.526 766,057 -109,464 0.14% 9,595,790
2016-12-01 2016-11-29 12.828 875,521 +3,711 0.16% 11,231,223
2016-11-30 2016-11-28 12.720 871,810 +9,276 0.16% 11,089,638
2016-11-29 2016-11-25 12.289 862,534 +1,856 0.16% 10,599,725
2016-11-28 2016-11-24 12.289 860,678 +11,132 0.16% 10,576,917
2016-11-25 2016-11-23 12.483 849,546 +18,553 0.15% 10,604,959
2016-11-24 2016-11-22 12.526 830,993 +46,382 0.15% 10,409,192
2016-11-23 2016-11-21 12.483 784,611 +9,277 0.14% 9,794,369
2016-11-22 2016-11-18 12.505 775,334 +96,476 0.14% 9,695,280
2016-11-18 2016-11-16 12.354 678,858 +94,621 0.12% 8,386,429
2016-11-15 2016-11-11 12.246 584,237 +5,566 0.11% 7,154,527
2016-11-14 2016-11-10 12.160 578,671 +38,961 0.11% 7,036,462
2016-11-11 2016-11-09 11.966 539,710 -5,566 0.10% 6,457,984
2016-11-10 2016-11-08 12.073 545,276 +22,264 0.10% 6,583,365
2016-11-08 2016-11-04 12.181 523,012 -1,855 0.10% 6,370,942
2016-11-07 2016-11-03 12.267 524,867 -3,711 0.10% 6,438,802
2016-11-04 2016-11-02 12.397 528,578 +3,711 0.10% 6,552,703
2016-11-01 2016-10-28 12.699 524,867 +1,855 0.10% 6,665,122
2016-10-31 2016-10-27 12.828 523,012 +1,855 0.10% 6,709,222
2016-10-28 2016-10-26 12.828 521,157 +1,856 0.09% 6,685,426
2016-10-27 2016-10-25 12.979 519,301 +1,855 0.09% 6,739,989
2016-10-26 2016-10-24 12.936 517,446 +9,277 0.09% 6,693,601
2016-10-25 2016-10-20 12.806 508,169 -9,277 0.09% 6,507,859
2016-10-24 2016-10-19 12.850 517,446 +9,277 0.09% 6,648,977
2016-10-20 2016-10-18 12.850 508,169 +33,395 0.09% 6,529,771
2016-10-19 2016-10-17 12.699 474,774 -1,855 0.09% 6,029,006
2016-10-18 2016-10-14 13.001 476,629 +24,119 0.09% 6,196,426
2016-10-17 2016-10-13 13.022 452,510 -5,566 0.08% 5,892,623
2016-10-14 2016-10-12 13.173 458,076 +1,855 0.08% 6,034,236
2016-10-13 2016-10-11 13.345 456,221 -48,238 0.08% 6,088,488
2016-10-07 2016-10-05 12.742 504,459 +7,421 0.09% 6,427,719
2016-10-03 2016-09-29 12.979 497,038 +1,856 0.09% 6,451,038
2016-09-30 2016-09-28 12.893 495,182 -3,711 0.09% 6,384,245
2016-09-29 2016-09-27 12.699 498,893 -20,408 0.09% 6,335,286
2016-09-28 2016-09-26 12.742 519,301 -1,856 0.09% 6,616,833
2016-09-27 2016-09-23 12.957 521,157 -1,855 0.09% 6,752,842
2016-09-26 2016-09-22 13.108 523,012 +1,855 0.10% 6,855,810
2016-09-23 2016-09-21 13.065 521,157 +11,132 0.09% 6,809,022
2016-09-21 2016-09-19 13.173 510,025 +18,553 0.09% 6,718,560
2016-09-20 2016-09-15 13.259 491,472 -7,421 0.09% 6,516,545
2016-09-19 2016-09-14 12.893 498,893 -5,566 0.09% 6,432,090
2016-09-14 2016-09-12 13.044 504,459 -109,463 0.09% 6,579,983
2016-09-13 2016-09-09 13.777 613,922 +68,646 0.11% 8,457,803
2016-09-09 2016-09-07 13.151 545,276 +5,566 0.10% 7,171,165
2016-09-08 2016-09-06 13.238 539,710 +74,213 0.10% 7,144,509
2016-09-05 2016-09-01 12.936 465,497 -1,856 0.08% 6,021,597
2016-09-02 2016-08-31 12.656 467,353 -3,710 0.09% 5,914,617
2016-08-29 2016-08-25 12.656 471,063 -1,855 0.09% 5,961,570
2016-08-26 2016-08-24 12.720 472,918 -3,711 0.09% 6,015,634
2016-08-25 2016-08-23 12.936 476,629 +76,068 0.09% 6,165,598
2016-08-24 2016-08-22 12.893 400,561 +1,855 0.07% 5,164,323
2016-08-23 2016-08-19 13.173 398,706 -18,553 0.07% 5,252,155
2016-08-19 2016-08-17 13.453 417,259 -68,647 0.08% 5,613,501
2016-08-18 2016-08-16 13.367 485,906 +18,553 0.09% 6,495,124
2016-08-17 2016-08-15 13.540 467,353 -1,855 0.09% 6,327,734
2016-08-16 2016-08-12 13.108 469,208 +53,804 0.09% 6,150,530
2016-08-15 2016-08-11 13.130 415,404 +5,566 0.08% 5,454,205
2016-08-12 2016-08-10 13.044 409,838 -3,711 0.07% 5,345,781
2016-08-11 2016-08-09 13.108 413,549 +9,277 0.08% 5,420,934
2016-08-10 2016-08-08 13.195 404,272 -14,843 0.07% 5,334,192
2016-08-09 2016-08-05 12.850 419,115 -1,855 0.08% 5,385,462
2016-08-08 2016-08-04 12.720 420,970 -18,553 0.08% 5,354,842
2016-08-03 2016-07-29 12.612 439,523 +1,855 0.08% 5,543,461
2016-08-01 2016-07-28 12.828 437,668 -7,421 0.08% 5,614,425
2016-07-29 2016-07-27 12.720 445,089 -5,566 0.08% 5,661,642
2016-07-28 2016-07-26 12.914 450,655 +1,856 0.08% 5,819,887
2016-07-27 2016-07-25 12.871 448,799 +3,710 0.08% 5,776,566
2016-07-26 2016-07-22 13.022 445,089 +1,855 0.08% 5,795,986
2016-07-25 2016-07-21 13.065 443,234 +7,422 0.08% 5,790,942
2016-07-22 2016-07-20 13.044 435,812 +12,987 0.08% 5,684,576
2016-07-21 2016-07-19 12.936 422,825 +66,791 0.08% 5,469,598
2016-07-20 2016-07-18 13.216 356,034 -12,987 0.06% 4,705,388
2016-07-19 2016-07-15 13.281 369,021 +3,710 0.07% 4,900,894
2016-07-18 2016-07-14 13.755 365,311 +5,566 0.07% 5,024,895
2016-07-15 2016-07-13 13.604 359,745 +20,409 0.07% 4,894,042
2016-07-14 2016-07-12 13.798 339,336 -9,277 0.06% 4,682,237
2016-07-13 2016-07-11 13.712 348,613 +18,553 0.06% 4,780,180
2016-07-12 2016-07-08 13.410 330,060 +7,422 0.06% 4,426,157
2016-07-11 2016-07-07 13.345 322,638 -1,856 0.06% 4,305,759
2016-07-08 2016-07-06 13.906 324,494 -12,987 0.06% 4,512,424
2016-07-07 2016-07-05 13.647 337,481 -18,553 0.06% 4,605,710
2016-07-06 2016-07-04 13.001 356,034 +29,685 0.06% 4,628,628
2016-07-04 2016-06-29 11.944 326,349 +1,855 0.06% 3,897,944
2016-06-30 2016-06-28 11.685 324,494 +1,856 0.06% 3,791,835
2016-06-28 2016-06-24 11.772 322,638 +1,855 0.06% 3,797,971
2016-06-27 2016-06-23 12.160 320,783 +1,855 0.06% 3,900,623
2016-06-24 2016-06-22 12.289 318,928 +9,277 0.06% 3,919,323
2016-06-21 2016-06-17 12.203 309,651 +1,855 0.06% 3,778,613
2016-06-17 2016-06-15 12.332 307,796 +1,855 0.06% 3,795,793
2016-06-15 2016-06-13 12.548 305,941 -9,276 0.06% 3,838,877
2016-06-14 2016-06-10 13.168 315,217 +3,710 0.06% 4,150,768
2016-06-13 2016-06-08 13.557 311,507 +2,751 0.06% 4,223,153
2016-06-08 2016-06-06 12.627 308,756 +1,850 0.06% 3,898,789
2016-06-07 2016-06-03 12.714 306,906 +3,700 0.06% 3,901,972
2016-06-03 2016-06-01 12.627 303,206 +20,350 0.06% 3,828,707
2016-06-02 2016-05-31 12.800 282,856 -9,250 0.05% 3,620,667
2016-05-31 2016-05-27 12.390 292,106 +20,349 0.05% 3,619,067
2016-05-27 2016-05-25 12.368 271,757 +3,700 0.05% 3,361,075
2016-05-26 2016-05-24 12.325 268,057 +1,850 0.05% 3,303,722
2016-05-25 2016-05-23 12.217 266,207 +3,700 0.05% 3,252,141
2016-05-23 2016-05-19 12.260 262,507 +3,700 0.05% 3,218,292
2016-05-20 2016-05-18 12.411 258,807 +1,850 0.05% 3,212,103
2016-05-05 2016-05-03 13.341 256,957 -7,400 0.05% 3,428,050
2016-05-04 2016-04-29 12.973 264,357 -9,250 0.05% 3,429,601
2016-05-03 2016-04-28 13.103 273,607 +9,250 0.05% 3,585,100
2016-04-22 2016-04-20 13.882 264,357 -18,499 0.05% 3,669,673
2016-04-20 2016-04-18 14.249 282,856 -24,050 0.05% 4,030,438
2016-04-18 2016-04-14 14.206 306,906 +1,850 0.06% 4,359,857
2016-04-15 2016-04-13 13.946 305,056 +14,800 0.06% 4,254,424
2016-04-14 2016-04-12 13.298 290,256 +1,850 0.05% 3,859,738
2016-04-06 2016-04-01 13.687 288,406 -9,250 0.05% 3,947,385
2016-03-31 2016-03-29 13.600 297,656 -14,799 0.05% 4,048,245
2016-03-29 2016-03-23 14.011 312,455 +9,249 0.06% 4,377,881
2016-03-24 2016-03-22 14.011 303,206 -9,249 0.06% 4,248,291
2016-03-23 2016-03-21 13.427 312,455 -7,400 0.06% 4,195,469
2016-03-22 2016-03-18 13.168 319,855 -9,250 0.06% 4,211,841
2016-03-17 2016-03-15 13.190 329,105 -3,700 0.06% 4,340,760
2016-03-16 2016-03-14 13.168 332,805 +7,400 0.06% 4,382,366
2016-03-15 2016-03-11 13.038 325,405 +20,349 0.06% 4,242,707
2016-03-10 2016-03-08 13.125 305,056 -20,349 0.06% 4,003,776
2016-03-09 2016-03-07 13.384 325,405 -3,700 0.06% 4,355,283
2016-03-08 2016-03-04 13.514 329,105 -1,850 0.06% 4,447,500
2016-03-07 2016-03-03 12.541 330,955 +1,850 0.06% 4,150,481
2016-03-04 2016-03-02 12.281 329,105 +3,700 0.06% 4,041,888
2016-03-03 2016-03-01 11.590 325,405 +36,999 0.06% 3,771,295
2016-03-02 2016-02-29 11.481 288,406 -9,250 0.05% 3,311,313
2016-02-29 2016-02-25 11.460 297,656 -33,299 0.05% 3,411,081
2016-02-26 2016-02-24 12.195 330,955 -1,850 0.06% 4,035,985
2016-02-23 2016-02-19 12.346 332,805 +1,850 0.06% 4,108,918
2016-02-19 2016-02-17 12.044 330,955 -214,593 0.06% 3,985,893
2016-02-18 2016-02-16 12.000 545,548 +240,492 0.10% 6,546,775
2016-02-17 2016-02-15 10.746 305,056 +7,400 0.06% 3,278,215
2016-02-16 2016-02-12 10.314 297,656 -1,850 0.05% 3,069,973
2016-02-15 2016-02-11 10.703 299,506 -29,599 0.05% 3,205,621
2016-02-12 2016-02-05 11.265 329,105 -1,850 0.06% 3,707,436
2016-02-11 2016-02-04 11.244 330,955 +7,400 0.06% 3,721,121
2016-02-04 2016-02-02 11.698 323,555 +14,799 0.06% 3,784,834
2016-02-02 2016-01-29 11.438 308,756 +1,850 0.06% 3,531,609
2016-01-26 2016-01-22 11.417 306,906 -244,192 0.06% 3,503,812
2016-01-25 2016-01-21 11.049 551,098 -29,599 0.10% 6,089,074
2016-01-22 2016-01-20 11.784 580,697 -85,098 0.11% 6,843,016
2016-01-21 2016-01-19 12.692 665,795 +9,250 0.12% 8,450,455
2016-01-19 2016-01-15 12.411 656,545 +5,550 0.12% 8,148,504
2016-01-15 2016-01-13 13.319 650,995 -18,500 0.12% 8,670,814
2016-01-14 2016-01-12 13.449 669,495 +5,550 0.12% 9,004,077
2016-01-12 2016-01-08 14.682 663,945 -12,949 0.12% 9,747,727
2016-01-11 2016-01-07 14.595 676,894 -151,696 0.12% 9,879,294
2016-01-08 2016-01-06 15.871 828,590 +3,700 0.15% 13,150,348
2016-01-07 2016-01-05 16.109 824,890 +7,400 0.15% 13,287,822
2016-01-06 2016-01-04 16.498 817,490 +20,349 0.15% 13,486,786
2016-01-05 2015-12-31 16.952 797,141 +1,850 0.15% 13,513,029
2015-12-30 2015-12-28 16.714 795,291 -1,850 0.15% 13,292,512
2015-12-29 2015-12-24 16.779 797,141 +24,047 0.15% 13,375,141
2015-12-28 2015-12-22 16.736 773,094 +7,400 0.14% 12,938,226
2015-12-23 2015-12-21 16.930 765,694 +27,749 0.14% 12,963,387
2015-12-21 2015-12-17 16.822 737,945 +1,850 0.13% 12,413,809
2015-12-18 2015-12-16 16.736 736,095 +9,249 0.13% 12,319,024
2015-12-17 2015-12-15 16.303 726,846 -3,700 0.13% 11,849,915
2015-12-16 2015-12-14 16.671 730,546 +3,700 0.13% 12,178,770
2015-12-15 2015-12-11 17.211 726,846 -3,700 0.13% 12,509,990
2015-12-14 2015-12-10 16.628 730,546 -9,249 0.13% 12,147,178
2015-12-11 2015-12-09 17.233 739,795 +9,249 0.14% 12,748,855
2015-12-10 2015-12-08 17.492 730,546 -11,099 0.13% 12,779,021
2015-12-09 2015-12-07 18.076 741,645 -68,448 0.14% 13,406,143
2015-12-08 2015-12-04 18.422 810,093 -192,394 0.15% 14,923,681
2015-12-07 2015-12-03 18.552 1,002,487 -27,749 0.18% 18,598,055
2015-12-04 2015-12-02 18.855 1,030,236 -27,750 0.19% 19,424,717
2015-12-02 2015-11-30 18.876 1,057,986 +3,700 0.19% 19,970,809
2015-12-01 2015-11-27 19.244 1,054,286 -18,499 0.19% 20,288,500
2015-11-30 2015-11-26 19.741 1,072,785 +9,250 0.20% 21,178,001
2015-11-27 2015-11-25 19.547 1,063,535 +3,699 0.19% 20,788,430
2015-11-26 2015-11-24 19.028 1,059,836 -24,049 0.19% 20,166,142
2015-11-25 2015-11-23 19.352 1,083,885 +1,850 0.20% 20,975,278
2015-11-24 2015-11-20 19.374 1,082,035 +1,850 0.20% 20,962,873
2015-11-23 2015-11-19 18.833 1,080,185 +5,550 0.20% 20,343,130
2015-11-20 2015-11-18 18.768 1,074,635 +29,599 0.20% 20,168,899
2015-11-19 2015-11-17 18.984 1,045,036 +1,850 0.19% 19,839,341
2015-11-17 2015-11-13 19.330 1,043,186 +11,100 0.19% 20,165,117
2015-11-16 2015-11-12 19.568 1,032,086 +7,399 0.19% 20,196,027
2015-11-13 2015-11-11 19.547 1,024,687 +72,148 0.19% 20,029,086
2015-11-12 2015-11-10 19.352 952,539 +7,400 0.17% 18,433,478
2015-11-11 2015-11-09 20.001 945,139 -55,498 0.17% 18,903,355
2015-11-10 2015-11-06 19.979 1,000,637 +11,099 0.18% 19,991,713
2015-11-06 2015-11-04 20.390 989,538 -1,850 0.18% 20,176,492
2015-11-04 2015-11-02 20.022 991,388 -11,099 0.18% 19,849,800
2015-11-02 2015-10-29 21.255 1,002,487 -118,397 0.18% 21,307,562
2015-10-30 2015-10-28 21.449 1,120,884 +155,396 0.20% 24,042,179
2015-10-29 2015-10-27 21.893 965,488 +53,648 0.18% 21,137,002
2015-10-28 2015-10-26 20.584 911,840 -7,400 0.17% 18,769,689
2015-10-27 2015-10-23 21.038 919,240 -1,850 0.17% 19,339,411
2015-10-23 2015-10-20 21.255 921,090 -94,347 0.17% 19,577,493
2015-10-22 2015-10-19 22.001 1,015,437 +3,700 0.19% 22,340,294
2015-10-20 2015-10-16 21.947 1,011,737 -110,997 0.18% 22,204,201
2015-10-19 2015-10-15 22.379 1,122,734 +36,999 0.21% 25,125,731
2015-10-16 2015-10-14 21.893 1,085,735 -9,249 0.20% 23,769,517
2015-10-15 2015-10-13 22.271 1,094,984 -51,799 0.20% 24,386,332
2015-10-14 2015-10-12 22.541 1,146,783 -14,799 0.21% 25,849,896
2015-10-13 2015-10-09 21.947 1,161,582 +199,794 0.21% 25,492,792
2015-10-12 2015-10-08 22.055 961,788 +33,298 0.18% 21,211,970
2015-10-09 2015-10-07 21.579 928,490 +5,550 0.17% 20,035,918
2015-10-07 2015-10-05 20.909 922,940 +44,399 0.17% 19,297,517
2015-10-06 2015-10-02 20.714 878,541 +12,950 0.16% 18,198,225
2015-09-24 2015-09-22 20.433 865,591 -5,550 0.16% 17,686,668
2015-09-23 2015-09-21 20.411 871,141 +1,850 0.16% 17,781,235
2015-09-22 2015-09-18 20.152 869,291 -151,696 0.16% 17,517,922
2015-09-21 2015-09-17 19.417 1,020,987 +3,700 0.19% 19,824,308
2015-09-18 2015-09-16 19.633 1,017,287 -18,499 0.19% 19,972,426
2015-09-16 2015-09-14 19.374 1,035,786 -1,850 0.19% 20,066,865
2015-09-15 2015-09-11 19.352 1,037,636 +1,850 0.19% 20,080,270
2015-09-14 2015-09-10 20.217 1,035,786 -3,700 0.19% 20,940,311
2015-09-11 2015-09-09 20.152 1,039,486 -1,850 0.19% 20,947,685
2015-09-10 2015-09-08 19.892 1,041,336 +9,250 0.19% 20,714,774
2015-09-09 2015-09-07 18.919 1,032,086 +7,399 0.19% 19,526,546
2015-09-08 2015-09-04 18.595 1,024,687 -36,998 0.19% 19,054,219
2015-09-04 2015-09-01 18.876 1,061,685 -112,847 0.19% 20,040,632
2015-09-02 2015-08-31 20.087 1,174,532 -9,250 0.21% 23,592,939
2015-09-01 2015-08-28 21.147 1,183,782 +18,500 0.22% 25,032,952
2015-08-31 2015-08-27 21.255 1,165,282 +27,749 0.21% 24,767,721
2015-08-28 2015-08-26 19.309 1,137,533 +9,250 0.21% 21,964,279
2015-08-27 2015-08-25 19.655 1,128,283 -38,849 0.21% 22,176,010
2015-08-26 2015-08-24 18.725 1,167,132 +123,946 0.21% 21,854,423
2015-08-25 2015-08-21 22.487 1,043,186 -22,199 0.19% 23,458,302
2015-08-24 2015-08-20 23.028 1,065,385 -55,499 0.19% 24,533,396
2015-08-21 2015-08-19 24.866 1,120,884 -66,598 0.20% 27,871,478
2015-08-20 2015-08-18 25.244 1,187,482 -68,448 0.22% 29,976,810
2015-08-19 2015-08-17 27.460 1,255,930 +7,400 0.23% 34,488,209
2015-08-18 2015-08-14 27.352 1,248,530 +73,998 0.23% 34,150,022
2015-08-17 2015-08-13 25.947 1,174,532 -3,700 0.21% 30,475,272
2015-08-14 2015-08-12 26.109 1,178,232 -51,798 0.22% 30,762,345
2015-08-13 2015-08-11 26.217 1,230,030 +31,449 0.22% 32,247,714
2015-08-12 2015-08-10 27.244 1,198,581 +155,395 0.22% 32,654,228
2015-08-06 2015-08-04 23.568 1,043,186 +7,400 0.19% 24,586,105
2015-08-04 2015-07-31 23.730 1,035,786 -9,250 0.19% 24,579,670
2015-08-03 2015-07-30 24.325 1,045,036 -42,549 0.19% 25,420,568
2015-07-31 2015-07-29 24.595 1,087,585 +29,599 0.20% 26,749,527
2015-07-30 2015-07-28 23.839 1,057,986 -40,698 0.19% 25,220,867
2015-07-29 2015-07-27 22.595 1,098,684 -421,787 0.20% 24,825,075
2015-07-28 2015-07-24 25.676 1,520,471 +42,548 0.28% 39,040,309
2015-07-27 2015-07-23 26.866 1,477,923 -493,935 0.27% 39,705,410
2015-07-24 2015-07-22 26.433 1,971,858 -16,649 0.36% 52,122,590
2015-07-23 2015-07-21 25.893 1,988,507 -7,400 0.36% 51,487,776
2015-07-22 2015-07-20 26.379 1,995,907 -227,543 0.36% 52,650,393
2015-07-21 2015-07-17 24.595 2,223,450 +273,792 0.41% 54,686,516
2015-07-20 2015-07-16 23.028 1,949,658 +229,393 0.36% 44,896,194
2015-07-17 2015-07-15 22.001 1,720,265 +120,246 0.31% 37,846,982
2015-07-16 2015-07-14 23.622 1,600,019 -116,547 0.29% 37,796,194
2015-07-15 2015-07-13 24.379 1,716,566 -53,648 0.31% 41,848,369
2015-07-14 2015-07-10 21.947 1,770,214 -73,998 0.32% 38,850,203
2015-07-13 2015-07-09 19.784 1,844,212 +466,186 0.34% 36,486,602
2015-07-10 2015-07-08 15.157 1,378,026 -38,849 0.25% 20,887,041
2015-07-09 2015-07-07 17.255 1,416,875 -135,046 0.26% 24,447,582
2015-07-08 2015-07-06 22.487 1,551,921 -3,699 0.28% 34,898,313
2015-07-07 2015-07-03 26.271 1,555,620 -40,699 0.28% 40,867,802
2015-07-06 2015-07-02 28.109 1,596,319 +57,348 0.29% 44,870,873
2015-07-03 2015-06-30 30.866 1,538,971 -1,850 0.28% 47,501,578
2015-07-02 2015-06-29 29.947 1,540,821 +135,046 0.28% 46,142,747
2015-06-30 2015-06-26 32.379 1,405,775 +18,499 0.26% 45,518,101
2015-06-29 2015-06-25 33.839 1,387,276 +9,250 0.25% 46,943,849
2015-06-26 2015-06-24 33.893 1,378,026 -5,550 0.25% 46,705,330
2015-06-25 2015-06-23 34.217 1,383,576 +16,650 0.25% 47,342,177
2015-06-24 2015-06-22 33.406 1,366,926 +3,700 0.25% 45,664,107
2015-06-23 2015-06-19 33.460 1,363,226 +3,700 0.25% 45,614,194
2015-06-22 2015-06-18 34.433 1,359,526 -24,050 0.25% 46,813,212
2015-06-19 2015-06-17 34.163 1,383,576 -3,700 0.25% 47,267,387
2015-06-18 2015-06-16 33.406 1,387,276 -7,399 0.25% 46,343,928
2015-06-17 2015-06-15 35.461 1,394,675 -25,900 0.25% 49,455,927
2015-06-16 2015-06-12 36.866 1,420,575 +14,615 0.26% 52,370,900
2015-06-15 2015-06-11 32.271 1,405,960 +142,446 0.26% 45,372,090
2015-06-12 2015-06-10 32.542 1,263,514 +16,649 0.23% 41,116,680
2015-06-11 2015-06-09 34.055 1,246,865 -16,649 0.23% 42,462,101
2015-06-10 2015-06-08 35.406 1,263,514 +40,698 0.23% 44,736,587
2015-06-09 2015-06-05 37.677 1,222,816 +29,600 0.22% 46,071,822
2015-06-08 2015-06-04 36.650 1,193,216 -144,296 0.22% 43,731,085
2015-06-05 2015-06-03 36.109 1,337,512 +1,850 0.24% 48,296,498
2015-06-03 2015-06-01 39.731 1,335,662 +22,199 0.24% 53,067,106
2015-06-02 2015-05-29 40.163 1,313,463 -12,949 0.24% 52,753,120
2015-06-01 2015-05-28 39.893 1,326,412 -42,549 0.24% 52,914,695
2015-05-29 2015-05-27 42.326 1,368,961 -5,550 0.25% 57,942,113
2015-05-28 2015-05-26 39.028 1,374,511 -79,548 0.25% 53,644,711
2015-05-27 2015-05-22 35.893 1,454,059 -3,699 0.27% 52,190,517
2015-05-26 2015-05-21 35.298 1,457,758 -27,750 0.27% 51,456,484
2015-05-22 2015-05-20 36.325 1,485,508 -29,599 0.27% 53,961,717
2015-05-21 2015-05-19 33.731 1,515,107 +61,048 0.28% 51,105,705
2015-05-20 2015-05-18 33.731 1,454,059 +16,650 0.27% 49,046,510
2015-05-18 2015-05-14 30.325 1,437,409 -125,796 0.26% 43,589,784
2015-05-15 2015-05-13 30.271 1,563,205 +33,299 0.29% 47,320,078
2015-05-14 2015-05-12 31.028 1,529,906 +5,550 0.28% 47,469,880
2015-05-13 2015-05-11 31.190 1,524,356 -5,550 0.28% 47,544,875
2015-05-12 2015-05-08 30.758 1,529,906 +46,248 0.28% 47,056,379
2015-05-11 2015-05-07 30.109 1,483,658 -29,599 0.27% 44,671,495
2015-05-08 2015-05-06 31.460 1,513,257 -1,850 0.28% 47,607,697
2015-05-07 2015-05-05 33.785 1,515,107 -16,649 0.28% 51,187,606
2015-05-06 2015-05-04 34.704 1,531,756 +64,748 0.28% 53,157,691
2015-05-05 2015-04-30 33.839 1,467,008 +81,397 0.27% 49,641,890
2015-05-04 2015-04-29 34.379 1,385,611 +7,400 0.25% 47,636,509
2015-04-29 2015-04-27 37.623 1,378,211 +72,148 0.25% 51,852,111
2015-04-28 2015-04-24 36.758 1,306,063 -27,749 0.24% 48,008,102
2015-04-27 2015-04-23 36.974 1,333,812 +1,850 0.24% 49,316,496
2015-04-24 2015-04-22 38.271 1,331,962 +9,249 0.24% 50,976,098
2015-04-23 2015-04-21 37.785 1,322,713 -31,449 0.24% 49,978,624
2015-04-22 2015-04-20 36.812 1,354,162 -107,296 0.25% 49,849,319
2015-04-21 2015-04-17 36.704 1,461,458 +88,797 0.27% 53,641,091
2015-04-20 2015-04-16 34.488 1,372,661 +1,850 0.25% 47,339,696
2015-04-17 2015-04-15 33.515 1,370,811 +72,148 0.25% 45,942,092
2015-04-16 2015-04-14 34.758 1,298,663 +55,498 0.24% 45,138,688
2015-04-15 2015-04-13 35.136 1,243,165 +255,292 0.23% 43,680,100
2015-04-14 2015-04-10 33.352 987,873 +25,900 0.18% 32,947,903
2015-04-13 2015-04-09 33.515 961,973 +7,399 0.18% 32,240,077
2015-04-10 2015-04-08 32.758 954,574 +48,099 0.17% 31,269,700
2015-04-09 2015-04-02 27.082 906,475 +1,850 0.17% 24,549,070
2015-04-08 2015-04-01 25.460 904,625 +3,700 0.17% 23,031,965
2015-04-02 2015-03-31 24.758 900,925 -153,546 0.16% 22,304,660
2015-04-01 2015-03-30 24.703 1,054,471 -5,550 0.19% 26,049,077
2015-03-30 2015-03-26 24.703 1,060,021 -738,127 0.19% 26,186,181
2015-03-27 2015-03-25 20.866 1,798,148 +11,100 0.33% 37,519,257
2015-03-24 2015-03-20 21.103 1,787,048 -5,550 0.33% 37,712,691
2015-03-23 2015-03-19 21.038 1,792,598 -27,749 0.33% 37,713,534
2015-03-20 2015-03-18 21.536 1,820,347 +35,149 0.33% 39,202,612
2015-03-19 2015-03-17 21.320 1,785,198 -1,850 0.33% 38,059,650
2015-03-18 2015-03-16 20.606 1,787,048 -81,398 0.33% 36,823,970
2015-03-17 2015-03-13 21.493 1,868,446 +1,850 0.34% 40,157,662
2015-03-16 2015-03-12 20.065 1,866,596 +9,250 0.34% 37,454,137
2015-03-13 2015-03-11 20.476 1,857,346 -175,745 0.34% 38,031,572
2015-03-11 2015-03-09 22.974 2,033,091 -9,250 0.37% 46,707,567
2015-03-10 2015-03-06 22.325 2,042,341 -20,349 0.37% 45,595,271
2015-03-09 2015-03-05 23.190 2,062,690 -11,100 0.38% 47,833,565
2015-03-06 2015-03-04 23.622 2,073,790 -9,249 0.38% 48,987,774
2015-03-04 2015-03-02 23.785 2,083,039 +3,700 0.38% 49,544,057
2015-03-02 2015-02-26 23.785 2,079,339 -1,850 0.38% 49,456,055
2015-02-27 2015-02-25 23.893 2,081,189 -36,999 0.38% 49,725,056
2015-02-24 2015-02-18 24.163 2,118,188 -3,700 0.39% 51,181,560
2015-02-23 2015-02-16 24.163 2,121,888 +9,250 0.39% 51,270,963
2015-02-17 2015-02-13 24.109 2,112,638 -1,850 0.39% 50,933,256
2015-02-16 2015-02-12 23.893 2,114,488 +83,247 0.39% 50,520,657
2015-02-12 2015-02-10 23.839 2,031,241 -1,850 0.37% 48,421,868
2015-02-11 2015-02-09 24.271 2,033,091 -5,550 0.37% 49,345,170
2015-02-10 2015-02-06 23.785 2,038,641 +3,700 0.37% 48,488,073
2015-02-09 2015-02-05 24.703 2,034,941 +11,100 0.37% 50,270,073
2015-02-06 2015-02-04 25.244 2,023,841 +27,749 0.37% 51,089,866
2015-02-05 2015-02-03 25.514 1,996,092 -31,449 0.36% 50,928,871
2015-01-22 2015-01-20 24.703 2,027,541 +3,700 0.37% 50,087,267
2015-01-21 2015-01-19 23.947 2,023,841 -3,700 0.37% 48,464,263
2015-01-20 2015-01-16 24.758 2,027,541 -92,497 0.37% 50,196,868
2015-01-16 2015-01-14 25.190 2,120,038 -3,700 0.39% 53,403,664
2015-01-15 2015-01-13 25.352 2,123,738 +7,400 0.39% 53,841,267
2015-01-13 2015-01-09 24.866 2,116,338 +1,850 0.39% 52,624,060
2015-01-12 2015-01-08 24.271 2,114,488 +1,850 0.39% 51,320,758
2015-01-08 2015-01-06 24.433 2,112,638 -9,250 0.39% 51,618,457
2015-01-07 2015-01-05 24.920 2,121,888 -9,250 0.39% 52,876,765
2015-01-06 2015-01-02 24.541 2,131,138 +12,950 0.39% 52,300,871
2015-01-05 2014-12-31 24.055 2,118,188 +5,550 0.39% 50,952,560
2014-12-30 2014-12-24 22.866 2,112,638 +16,649 0.39% 48,306,653
2014-12-29 2014-12-22 23.244 2,095,989 +11,100 0.38% 48,719,065
2014-12-23 2014-12-19 23.676 2,084,889 -33,299 0.38% 49,362,659
2014-12-22 2014-12-18 24.379 2,118,188 -9,250 0.39% 51,639,561
2014-12-19 2014-12-17 24.325 2,127,438 +64,748 0.39% 51,750,067
2014-12-18 2014-12-16 24.866 2,062,690 +9,250 0.38% 51,290,070
2014-12-17 2014-12-15 24.595 2,053,440 -27,749 0.37% 50,505,062
2014-12-16 2014-12-12 25.460 2,081,189 -251,593 0.38% 52,987,560
2014-12-15 2014-12-11 25.514 2,332,782 -7,400 0.43% 59,519,277
2014-12-12 2014-12-10 25.731 2,340,182 -81,397 0.43% 60,214,083
2014-12-11 2014-12-09 25.190 2,421,579 -133,196 0.44% 60,999,469
2014-12-10 2014-12-08 26.866 2,554,775 -336,690 0.47% 68,635,775
2014-12-09 2014-12-05 26.163 2,891,465 +14,800 0.53% 75,649,279
2014-12-08 2014-12-04 25.406 2,876,665 -7,400 0.53% 73,085,065
2014-12-05 2014-12-03 25.298 2,884,065 +462,486 0.53% 72,961,271
2014-12-04 2014-12-02 23.568 2,421,579 -86,947 0.44% 57,072,464
2014-12-03 2014-12-01 23.028 2,508,526 +9,249 0.46% 57,765,655
2014-12-02 2014-11-28 24.163 2,499,277 -13,874 0.46% 60,389,775
2014-12-01 2014-11-27 24.866 2,513,151 -11,100 0.46% 62,491,062
2014-11-28 2014-11-26 24.217 2,524,251 +20,349 0.46% 61,129,669
2014-11-27 2014-11-25 24.379 2,503,902 +9,250 0.46% 61,042,929
2014-11-26 2014-11-24 24.325 2,494,652 -1,850 0.46% 60,682,572
2014-11-25 2014-11-21 24.703 2,496,502 -3,700 0.46% 61,672,224
2014-11-24 2014-11-20 24.109 2,500,202 -40,698 0.46% 60,276,975
2014-11-21 2014-11-19 24.325 2,540,900 +70,297 0.46% 61,807,557
2014-11-20 2014-11-18 25.244 2,470,603 +159,096 0.45% 62,367,931
2014-11-18 2014-11-14 27.136 2,311,507 -105,447 0.42% 62,724,964
2014-11-17 2014-11-13 26.649 2,416,954 -29,599 0.44% 64,410,519
2014-11-14 2014-11-12 26.487 2,446,553 -22,200 0.45% 64,802,566
2014-11-13 2014-11-11 25.298 2,468,753 -5,549 0.45% 62,454,680
2014-11-12 2014-11-10 25.298 2,474,302 +1,159,914 0.45% 62,595,059
2014-11-11 2014-11-07 25.622 1,314,388 -11,099 0.24% 33,677,777
2014-11-10 2014-11-06 27.082 1,325,487 -136,896 0.24% 35,896,714
2014-11-07 2014-11-05 27.082 1,462,383 -46,249 0.27% 39,604,118
2014-11-06 2014-11-04 27.136 1,508,632 +85,098 0.28% 40,938,179
2014-11-05 2014-11-03 25.568 1,423,534 +551,283 0.26% 36,397,410
2014-05-12 2014-05-08 14.868 872,251 +799 0.16% 12,968,741
2014-04-08 2014-04-04 14.868 871,452 +3,697 0.16% 12,956,862
2014-04-07 2014-04-03 14.132 867,755 -5,545 0.16% 12,263,372
2014-04-04 2014-04-02 14.067 873,300 +5,545 0.16% 12,285,036
2014-04-03 2014-04-01 14.500 867,755 +3,696 0.16% 12,582,633
2014-04-02 2014-03-31 13.959 864,059 +1,848 0.16% 12,061,539
2014-03-31 2014-03-27 13.418 862,211 -1,848 0.16% 11,569,241
2014-03-28 2014-03-26 14.543 864,059 -7,393 0.16% 12,566,441
2014-03-27 2014-03-25 15.128 871,452 +9,241 0.16% 13,183,182
2014-03-25 2014-03-21 15.647 862,211 -9,241 0.16% 13,491,228
2014-03-20 2014-03-18 16.275 871,452 +9,241 0.16% 14,182,766
2014-03-19 2014-03-17 16.448 862,211 -7,393 0.16% 14,181,650
2014-03-18 2014-03-14 16.232 869,604 -7,393 0.16% 14,115,049
2014-03-17 2014-03-13 16.232 876,997 -12,937 0.16% 14,235,050
2014-03-14 2014-03-12 16.794 889,934 -12,938 0.16% 14,945,799
2014-03-13 2014-03-11 17.335 902,872 +96,109 0.17% 15,651,585
2014-03-12 2014-03-10 16.902 806,763 +14,786 0.15% 13,636,302
2014-03-11 2014-03-07 17.487 791,977 +3,696 0.14% 13,849,163
2014-03-10 2014-03-06 17.335 788,281 -62,840 0.14% 13,665,112
2014-03-07 2014-03-05 18.179 851,121 +9,241 0.16% 15,472,846
2014-03-06 2014-03-04 18.569 841,880 +22,179 0.15% 15,632,812
2014-03-05 2014-03-03 18.461 819,701 +1,848 0.15% 15,132,271
2014-03-03 2014-02-27 18.807 817,853 +9,241 0.15% 15,381,357
2014-02-27 2014-02-25 19.867 808,612 -46,206 0.15% 16,065,065
2014-02-26 2014-02-24 20.560 854,818 +7,393 0.16% 17,575,062
2014-02-25 2014-02-21 20.452 847,425 +29,572 0.15% 17,331,362
2014-02-24 2014-02-20 19.478 817,853 +7,393 0.15% 15,930,059
2014-02-21 2014-02-19 19.543 810,460 -14,786 0.15% 15,838,679
2014-02-20 2014-02-18 19.803 825,246 -7,393 0.15% 16,341,960
2014-02-19 2014-02-17 19.997 832,639 +73,930 0.15% 16,650,540
2014-02-18 2014-02-14 19.867 758,709 +7,393 0.14% 15,073,619
2014-02-17 2014-02-13 19.738 751,316 +16,634 0.14% 14,829,178
2014-02-14 2014-02-12 20.322 734,682 -33,268 0.13% 14,930,165
2014-02-13 2014-02-11 20.798 767,950 +3,696 0.14% 15,971,877
2014-02-12 2014-02-10 19.694 764,254 +48,055 0.14% 15,051,463
2014-02-11 2014-02-07 19.478 716,199 +18,482 0.13% 13,950,052
2014-02-10 2014-02-06 17.249 697,717 +3,697 0.37% 12,034,755
2014-02-05 2014-01-30 18.028 694,020 -36,965 0.37% 12,511,708
2014-01-29 2014-01-27 17.963 730,985 +11,089 0.39% 13,130,648
2014-01-28 2014-01-24 18.894 719,896 +277,238 0.38% 13,601,400
2014-01-27 2014-01-23 18.114 442,658 +3,696 0.23% 8,018,505
2014-01-24 2014-01-22 17.660 438,962 -7,393 0.23% 7,752,052
2014-01-23 2014-01-21 17.270 446,355 +1,848 0.24% 7,708,731
2014-01-21 2014-01-17 16.924 444,507 -20,330 0.24% 7,522,894
2014-01-20 2014-01-16 16.426 464,837 -25,876 0.25% 7,635,581
2014-01-17 2014-01-15 16.751 490,713 -18,482 0.26% 8,219,930
2014-01-16 2014-01-14 16.383 509,195 -12,938 0.27% 8,342,181
2014-01-15 2014-01-13 16.448 522,133 -97,957 0.28% 8,588,046
2014-01-14 2014-01-10 17.011 620,090 -66,537 0.33% 10,548,164
2014-01-13 2014-01-09 17.660 686,627 +18,482 0.36% 12,125,807
2014-01-09 2014-01-07 17.444 668,145 -22,179 0.35% 11,654,815
2014-01-08 2014-01-06 17.595 690,324 -49,902 0.37% 12,146,276
2014-01-07 2014-01-03 17.898 740,226 +16,634 0.39% 13,248,584
2014-01-06 2014-01-02 17.963 723,592 -7,393 0.38% 12,997,848
2014-01-03 2013-12-31 17.076 730,985 +7,393 0.39% 12,482,026
2014-01-02 2013-12-27 16.946 723,592 +29,572 0.38% 12,261,825
2013-12-30 2013-12-24 16.859 694,020 +31,420 0.37% 11,700,625
2013-12-27 2013-12-20 15.712 662,600 -3,696 0.35% 10,410,885
2013-12-23 2013-12-19 15.669 666,296 -11,090 0.35% 10,440,117
2013-12-20 2013-12-18 16.426 677,386 -5,545 0.36% 11,126,988
2013-12-19 2013-12-17 16.470 682,931 +5,545 0.36% 11,247,632
2013-12-18 2013-12-16 16.232 677,386 +22,179 0.36% 10,995,047
2013-12-16 2013-12-12 17.119 655,207 -25,875 0.35% 11,216,429
2013-12-13 2013-12-11 17.638 681,082 -5,545 0.36% 12,013,142
2013-12-12 2013-12-10 16.773 686,627 -24,027 0.36% 11,516,545
2013-12-11 2013-12-09 18.634 710,654 +22,179 0.38% 13,242,225
2013-12-10 2013-12-06 19.413 688,475 +3,696 0.36% 13,365,347
2013-12-04 2013-12-02 19.608 684,779 +73,930 0.36% 13,426,977
2013-12-03 2013-11-29 19.608 610,849 -22,179 0.32% 11,977,376
2013-11-29 2013-11-27 18.591 633,028 +158,949 0.33% 11,768,353
2013-11-28 2013-11-26 18.439 474,079 +59,144 0.25% 8,741,580
2013-11-27 2013-11-25 18.872 414,935 +18,483 0.22% 7,830,620
2013-11-26 2013-11-22 18.742 396,452 +5,545 0.21% 7,430,330
2013-11-25 2013-11-21 19.067 390,907 -31,421 0.21% 7,453,306
2013-11-22 2013-11-20 18.655 422,328 -114,591 0.22% 7,878,740
2013-11-21 2013-11-19 16.556 536,919 -101,654 0.28% 8,889,346
2013-11-20 2013-11-18 17.119 638,573 -18,482 0.34% 10,931,673
2013-11-19 2013-11-15 16.924 657,055 +1,294 0.35% 11,120,085
2013-11-18 2013-11-14 15.929 655,761 +11,089 0.35% 10,445,350
2013-11-15 2013-11-13 14.154 644,672 -48,054 0.34% 9,124,649
2013-11-14 2013-11-12 13.591 692,726 -27,724 0.37% 9,415,009
2013-11-13 2013-11-11 13.570 720,450 +5,545 0.38% 9,776,221
2013-11-12 2013-11-08 13.743 714,905 +16,634 0.38% 9,824,754
2013-11-11 2013-11-07 14.241 698,271 -49,903 0.37% 9,943,734
2013-11-08 2013-11-06 13.916 748,174 +1,848 0.40% 10,411,497
2013-11-07 2013-11-05 14.435 746,326 +64,689 0.39% 10,773,431
2013-11-06 2013-11-04 13.916 681,637 -24,027 0.36% 9,485,577
2013-11-04 2013-10-31 12.379 705,664 +24,027 0.37% 8,735,617
2013-11-01 2013-10-30 12.033 681,637 +94,261 0.36% 8,202,147
2013-10-31 2013-10-29 11.925 587,376 -36,965 0.31% 7,004,343
2013-10-30 2013-10-28 12.206 624,341 -68,385 0.33% 7,620,800
2013-10-29 2013-10-25 12.163 692,726 -96,109 0.37% 8,425,534
2013-10-28 2013-10-24 12.596 788,835 +5,544 0.42% 9,935,936
2013-10-24 2013-10-22 11.860 783,291 -20,330 0.41% 9,289,735
2013-10-23 2013-10-21 12.379 803,621 -18,483 0.42% 9,948,255
2013-10-22 2013-10-18 12.531 822,104 +11,090 0.43% 10,301,606
2013-10-21 2013-10-17 12.120 811,014 +22,179 0.43% 9,829,151
2013-10-16 2013-10-11 12.661 788,835 +25,875 0.42% 9,987,152
2013-10-11 2013-10-09 10.583 762,960 -9,241 0.40% 8,074,400
2013-10-10 2013-10-08 10.724 772,201 +11,089 0.41% 8,280,825
2013-10-09 2013-10-07 10.659 761,112 +42,510 0.40% 8,112,495
2013-10-08 2013-10-04 10.248 718,602 +7,393 0.38% 7,363,902
2013-10-04 2013-10-02 8.495 711,209 +7,393 0.38% 6,041,385
2013-09-25 2013-09-23 8.311 703,816 -1,848 0.37% 5,849,112
2013-09-24 2013-09-19 8.538 705,664 -1,848 0.37% 6,024,827
2013-09-23 2013-09-18 8.408 707,512 -3,697 0.37% 5,948,733
2013-09-16 2013-09-12 8.743 711,209 +9,241 0.38% 6,218,394
2013-09-13 2013-09-11 8.960 701,968 +83,172 0.37% 6,289,517
2013-09-09 2013-09-05 7.640 618,796 -1,849 0.33% 4,727,394
2013-09-02 2013-08-29 7.802 620,645 +5,545 0.33% 4,842,260
2013-08-20 2013-08-16 8.311 615,100 +1,848 0.33% 5,111,832
2013-08-16 2013-08-13 8.170 613,252 +3,697 0.32% 5,010,206
2013-08-15 2013-08-12 7.953 609,555 -12,938 0.32% 4,848,081
2013-07-30 2013-07-26 7.109 622,493 +7,393 0.33% 4,425,572
2013-07-17 2013-07-15 7.164 615,100 +5,545 0.33% 4,406,293
2013-07-11 2013-07-09 7.034 609,555 +5,545 0.32% 4,287,418
2013-07-08 2013-07-04 7.088 604,010 -18,483 0.32% 4,281,097
2013-07-05 2013-07-03 7.055 622,493 -9,241 0.33% 4,391,892
2013-07-02 2013-06-27 6.969 631,734 -3,697 0.33% 4,402,402
2013-06-27 2013-06-25 6.352 635,431 -280,933 0.34% 4,036,232
2013-06-10 2013-06-06 8.055 916,364 +18,955 0.48% 7,381,475
2013-05-13 2013-05-09 7.934 897,409 +3,620 0.48% 7,119,713
2013-05-10 2013-05-08 7.923 893,789 +72,401 0.48% 7,081,117
2013-05-09 2013-05-07 7.713 821,388 +199,102 0.44% 6,335,069
2013-04-10 2013-04-08 7.050 622,286 -12,670 0.34% 4,386,906
2013-04-05 2013-04-02 7.193 634,956 +9,050 0.34% 4,567,433
2013-03-12 2013-03-08 7.735 625,906 +5,430 0.34% 4,841,219
2013-03-08 2013-03-06 7.315 620,476 +7,240 0.34% 4,538,691
2013-03-07 2013-03-05 6.994 613,236 +18,100 0.33% 4,289,226
2013-03-06 2013-03-04 7.005 595,136 -16,290 0.32% 4,169,203
2013-03-04 2013-02-28 7.127 611,426 -10,860 0.33% 4,357,639
2013-03-01 2013-02-27 6.906 622,286 +3,620 0.34% 4,297,517
2013-02-28 2013-02-26 7.005 618,666 -3,620 0.33% 4,334,042
2013-02-26 2013-02-22 6.961 622,286 +3,620 0.34% 4,331,898
2013-02-25 2013-02-21 7.105 618,666 +5,430 0.33% 4,395,566
2013-02-22 2013-02-20 7.359 613,236 +21,720 0.33% 4,512,835
2013-02-21 2013-02-19 7.182 591,516 +9,050 0.32% 4,248,420
2013-02-19 2013-02-15 7.425 582,466 +9,050 0.31% 4,325,013
2013-02-08 2013-02-06 7.403 573,416 +3,620 0.31% 4,245,142
2013-02-04 2013-01-31 7.182 569,796 -3,620 0.31% 4,092,421
2013-02-01 2013-01-30 7.215 573,416 +3,620 0.31% 4,137,429
2013-01-30 2013-01-28 7.204 569,796 +12,670 0.31% 4,105,013
2013-01-29 2013-01-25 7.050 557,126 +7,240 0.30% 3,927,550
2013-01-28 2013-01-24 7.458 549,886 -5,430 0.30% 4,101,324
2013-01-25 2013-01-23 7.624 555,316 -3,620 0.30% 4,233,864
2013-01-24 2013-01-22 7.823 558,936 -28,960 0.30% 4,372,632
2013-01-22 2013-01-18 8.155 587,896 +36,200 0.32% 4,794,071
2013-01-21 2013-01-17 8.155 551,696 +3,620 0.30% 4,498,874
2013-01-18 2013-01-16 8.508 548,076 +14,481 0.30% 4,663,147
2013-01-10 2013-01-08 7.536 533,595 -18,101 0.29% 4,021,089
2013-01-09 2013-01-07 7.525 551,696 +19,911 0.30% 4,151,400
2013-01-08 2013-01-04 7.536 531,785 +5,430 0.29% 4,007,449
2013-01-04 2013-01-02 7.613 526,355 +3,620 0.28% 4,007,242
2013-01-02 2012-12-27 6.961 522,735 -1,810 0.28% 3,638,897
2012-12-27 2012-12-20 7.017 524,545 +7,240 0.28% 3,680,477
2012-12-19 2012-12-17 6.674 517,305 -10,860 0.28% 3,452,480
2012-12-18 2012-12-14 6.807 528,165 -5,430 0.29% 3,594,992
2012-12-17 2012-12-13 6.464 533,595 +10,860 0.29% 3,449,175
2012-12-14 2012-12-12 6.453 522,735 +3,620 0.28% 3,373,199
2012-12-13 2012-12-11 6.398 519,115 +3,620 0.28% 3,321,160
2012-12-12 2012-12-10 6.420 515,495 +1,810 0.28% 3,309,392
2012-12-11 2012-12-07 6.475 513,685 +1,810 0.28% 3,326,152
2012-12-05 2012-12-03 6.144 511,875 +7,240 0.28% 3,144,751
2012-11-26 2012-11-22 6.133 504,635 +3,620 0.27% 3,094,696
2012-11-19 2012-11-15 6.110 501,015 -3,620 0.27% 3,061,424
2012-11-15 2012-11-13 6.144 504,635 -1,086 0.27% 3,100,272
2012-11-12 2012-11-08 6.453 505,721 +1,810 0.27% 3,263,408
2012-11-09 2012-11-07 6.652 503,911 +1,810 0.27% 3,351,953
2012-11-07 2012-11-05 6.453 502,101 +5,430 0.27% 3,240,049
2012-11-06 2012-11-02 6.530 496,671 -3,620 0.27% 3,243,425
2012-11-05 2012-11-01 6.519 500,291 +1,810 0.27% 3,261,537
2012-10-26 2012-10-24 6.862 498,481 +9,050 0.27% 3,420,486
2012-10-25 2012-10-22 6.563 489,431 +9,050 0.26% 3,212,370
2012-10-24 2012-10-19 6.464 480,381 +5,430 0.26% 3,105,198
2012-10-22 2012-10-18 6.409 474,951 -18,100 0.26% 3,043,858
2012-10-19 2012-10-17 6.166 493,051 -7,240 0.27% 3,040,000
2012-10-18 2012-10-16 6.044 500,291 -1,810 0.27% 3,023,832
2012-10-17 2012-10-15 5.989 502,101 -1,810 0.27% 3,007,031
2012-10-16 2012-10-12 6.011 503,911 +10,860 0.27% 3,029,007
2012-09-25 2012-09-21 6.133 493,051 -1,810 0.27% 3,023,656
2012-09-24 2012-09-20 6.011 494,861 -10,860 0.27% 2,974,608
2012-09-21 2012-09-19 5.812 505,721 +7,240 0.27% 2,939,303
2012-08-27 2012-08-23 5.525 498,481 +9,050 0.27% 2,754,014
2012-08-24 2012-08-22 5.425 489,431 -5,430 0.26% 2,655,343
2012-08-23 2012-08-21 5.547 494,861 -3,620 0.27% 2,744,951
2012-08-10 2012-08-08 5.503 498,481 +9,050 0.27% 2,742,998
2012-08-08 2012-08-06 5.481 489,431 +38,010 0.26% 2,682,383
2012-08-03 2012-08-01 5.525 451,421 +18,100 0.24% 2,494,017
2012-08-01 2012-07-30 5.337 433,321 +57,921 0.23% 2,312,621
2012-07-31 2012-07-27 5.271 375,400 +12,670 0.20% 1,978,610
2012-07-19 2012-07-17 5.657 362,730 -5,430 0.20% 2,052,112
2012-07-18 2012-07-16 5.856 368,160 -783 0.20% 2,156,056
2012-07-11 2012-07-09 6.022 368,943 -12,670 0.20% 2,221,792
2012-07-10 2012-07-06 6.110 381,613 +5,430 0.21% 2,331,825
2012-07-09 2012-07-05 6.011 376,183 +1,810 0.20% 2,261,235
2012-07-03 2012-06-28 5.889 374,373 -5,430 0.20% 2,204,851
2012-06-29 2012-06-27 5.989 379,803 +12,670 0.21% 2,274,601
2012-06-15 2012-06-13 6.265 367,133 +5,430 0.20% 2,300,139
2012-06-13 2012-06-11 6.354 361,703 +14,480 0.20% 2,298,093
2012-06-12 2012-06-08 6.177 347,223 +5,430 0.19% 2,144,707
2012-06-11 2012-06-07 6.099 341,793 -3,620 0.18% 2,084,730
2012-06-08 2012-06-06 6.077 345,413 +5,430 0.19% 2,099,177
2012-06-06 2012-06-04 5.845 339,983 +3,620 0.18% 1,987,286
2012-06-01 2012-05-30 6.155 336,363 +9,051 0.18% 2,070,194
2012-05-31 2012-05-29 6.298 327,312 -1,810 0.18% 2,061,505
2012-05-28 2012-05-24 5.956 329,122 +1,810 0.18% 1,960,168
2012-05-24 2012-05-22 5.989 327,312 +1,810 0.18% 1,960,238
2012-05-23 2012-05-21 5.945 325,502 +9,050 0.18% 1,935,011
2012-05-22 2012-05-18 5.989 316,452 +1,810 0.17% 1,895,199
2012-05-21 2012-05-17 6.133 314,642 +18,100 0.17% 1,929,555
2012-05-16 2012-05-14 6.586 296,542 -7,059 0.16% 1,952,900
2012-05-15 2012-05-11 6.851 303,601 -9,050 0.16% 2,079,900
2012-05-09 2012-05-07 7.028 312,651 +7,240 0.17% 2,197,174
2012-05-04 2012-05-02 7.536 305,411 -5,430 0.16% 2,301,530
2012-05-02 2012-04-27 7.414 310,841 -12,670 0.17% 2,304,668
2012-04-25 2012-04-23 7.635 323,511 +18,100 0.17% 2,470,101
2012-04-19 2012-04-17 7.260 305,411 -12,670 0.16% 2,217,163
2012-04-05 2012-04-02 7.668 318,081 +7,240 0.17% 2,439,185
2012-04-03 2012-03-30 8.066 310,841 +1,810 0.17% 2,507,314
2012-03-28 2012-03-26 8.133 309,031 +1,810 0.17% 2,513,202
2012-03-27 2012-03-23 8.387 307,221 +12,670 0.17% 2,576,560
2012-03-23 2012-03-21 8.387 294,551 +3,620 0.16% 2,470,301
2012-03-19 2012-03-15 8.939 290,931 -5,430 0.16% 2,600,675
2012-03-16 2012-03-14 8.873 296,361 +10,860 0.16% 2,629,567
2012-03-08 2012-03-06 8.685 285,501 -5,430 0.15% 2,479,578
2012-03-07 2012-03-05 9.171 290,931 +1,810 0.16% 2,668,183
2012-02-29 2012-02-27 8.696 289,121 -1,810 0.16% 2,514,212
2012-02-13 2012-02-09 8.563 290,931 +12,670 0.16% 2,491,376
2012-02-10 2012-02-08 8.431 278,261 +10,860 0.15% 2,345,981
2012-02-08 2012-02-06 7.912 267,401 -117,651 0.14% 2,115,552
2012-02-07 2012-02-03 7.823 385,052 -1,810 0.21% 3,012,314
2012-02-01 2012-01-30 7.403 386,862 -1,810 0.21% 2,864,036
2012-01-31 2012-01-27 7.845 388,672 +1,810 0.21% 3,049,223
2012-01-30 2012-01-26 7.757 386,862 -9,050 0.21% 3,000,826
2012-01-27 2012-01-20 7.381 395,912 +99,551 0.21% 2,922,286
2012-01-18 2012-01-16 6.453 296,361 -1,810 0.16% 1,912,412
2012-01-16 2012-01-12 6.685 298,171 +1,810 0.16% 1,993,280
2012-01-05 2012-01-03 6.442 296,361 +18,100 0.16% 1,909,137
2012-01-03 2011-12-29 6.409 278,261 +14,480 0.15% 1,783,314
2011-12-30 2011-12-28 6.320 263,781 +48,871 0.14% 1,667,198
2011-12-29 2011-12-23 6.442 214,910 +43,440 0.12% 1,384,436
2011-12-28 2011-12-22 6.320 171,470 +41,630 0.09% 1,083,757
2011-12-23 2011-12-21 6.298 129,840 +1,810 0.07% 817,770
2011-12-22 2011-12-20 6.188 128,030 -843 0.07% 792,223
2011-12-21 2011-12-19 6.276 128,873 -18,100 0.07% 808,831
2011-12-20 2011-12-16 6.243 146,973 +27,150 0.08% 917,558
2011-12-19 2011-12-15 6.210 119,823 -38,010 0.06% 744,088
2011-12-13 2011-12-09 6.575 157,833 -1,810 0.09% 1,037,677
2011-12-12 2011-12-08 6.807 159,643 -77,831 0.09% 1,086,621
2011-12-09 2011-12-07 6.961 237,474 +18,100 0.13% 1,653,119
2011-12-06 2011-12-02 6.829 219,374 -34,390 0.12% 1,498,032
2011-12-02 2011-11-30 6.409 253,764 -10,860 0.14% 1,626,318
2011-12-01 2011-11-29 6.608 264,624 -19,911 0.14% 1,748,550
2011-11-30 2011-11-28 6.055 284,535 +21,721 0.15% 1,722,915
2011-11-28 2011-11-24 6.188 262,814 -5,430 0.14% 1,626,238
2011-11-23 2011-11-21 6.320 268,244 +1,810 0.14% 1,695,406
2011-11-22 2011-11-18 6.497 266,434 +3,620 0.14% 1,731,070
2011-11-21 2011-11-17 6.773 262,814 +9,050 0.14% 1,780,150
2011-11-16 2011-11-14 6.917 253,764 -21,720 0.14% 1,755,302
2011-11-15 2011-11-11 6.873 275,484 -16,291 0.15% 1,893,365
2011-11-14 2011-11-10 6.939 291,775 +7,240 0.16% 2,024,675
2011-11-11 2011-11-09 7.436 284,535 -9,050 0.15% 2,115,916
2011-11-10 2011-11-08 7.370 293,585 +128,693 0.16% 2,163,751
2011-11-08 2011-11-04 7.414 164,892 +63,350 0.09% 1,222,559
2011-11-07 2011-11-03 7.249 101,542 +3,620 0.05% 736,033
2011-11-04 2011-11-02 7.226 97,922 +1,810 0.05% 707,629
2011-11-03 2011-11-01 7.226 96,112 +5,430 0.05% 694,549
2011-11-01 2011-10-28 7.624 90,682 -5,430 0.05% 691,382
2011-10-31 2011-10-27 7.668 96,112 +5,430 0.05% 737,029
2011-10-25 2011-10-21 6.652 90,682 +5,430 0.05% 603,205
2011-10-24 2011-10-20 6.541 85,252 -1,810 0.05% 557,666
2011-10-21 2011-10-19 6.851 87,062 +1,810 0.05% 596,442
2011-10-18 2011-10-14 6.895 85,252 +16,290 0.05% 587,810
2011-10-17 2011-10-13 7.160 68,962 -9,050 0.04% 493,779
2011-10-14 2011-10-12 6.652 78,012 -3,620 0.04% 518,926
2011-10-13 2011-10-11 6.066 81,632 -9,050 0.04% 495,200
2011-10-12 2011-10-10 5.746 90,682 +1,810 0.05% 521,041
2011-10-10 2011-10-06 5.624 88,872 +18,100 0.05% 499,839
2011-10-04 2011-09-30 5.746 70,772 -9,050 0.04% 406,642
2011-10-03 2011-09-28 5.867 79,822 +7,240 0.04% 468,344
2011-09-30 2011-09-27 5.657 72,582 -362 0.04% 410,626
2011-09-27 2011-09-23 5.724 72,944 -1,810 0.04% 417,510
2011-09-26 2011-09-22 5.989 74,754 -21,720 0.04% 447,694
2011-09-15 2011-09-12 7.127 96,474 +7,240 0.05% 687,571
2011-09-12 2011-09-08 7.856 89,234 -9,050 0.05% 701,048
2011-09-07 2011-09-05 7.845 98,284 -5,430 0.05% 771,061
2011-09-06 2011-09-02 8.066 103,714 +9,412 0.06% 836,581
2011-09-05 2011-09-01 8.166 94,302 +1,810 0.05% 770,039
2011-09-02 2011-08-31 7.978 92,492 +7,240 0.05% 737,885
2011-08-24 2011-08-22 7.724 85,252 +3,620 0.05% 658,460
2011-08-23 2011-08-19 8.088 81,632 +3,620 0.04% 660,266
2011-08-18 2011-08-16 8.818 78,012 +3,620 0.04% 687,879
2011-08-09 2011-08-05 9.160 74,392 -543 0.04% 681,441
2011-08-08 2011-08-04 9.900 74,935 -3,620 0.04% 741,891
2011-08-05 2011-08-03 9.746 78,555 +12,670 0.04% 765,579
2011-07-29 2011-07-27 11.801 65,885 -543 0.04% 777,509
2011-07-27 2011-07-25 11.867 66,428 -1,810 0.04% 788,321
2011-07-26 2011-07-22 12.110 68,238 +15,748 0.04% 826,389
2011-07-14 2011-07-12 19.247 52,490 +11,092 0.04% 1,010,294
2011-07-11 2011-07-07 19.189 41,398 +2,760 0.04% 794,403
2011-07-07 2011-07-05 19.566 38,638 +1,380 0.04% 756,000
2011-06-29 2011-06-27 18.726 37,258 -5,520 0.03% 697,678
2011-06-28 2011-06-24 18.320 42,778 -5,520 0.04% 783,684
2011-06-27 2011-06-23 17.537 48,298 +1,380 0.04% 847,009
2011-06-24 2011-06-22 17.711 46,918 -5,519 0.04% 830,967
2011-06-22 2011-06-20 17.131 52,437 +5,519 0.05% 898,315
2011-06-21 2011-06-17 17.479 46,918 +2,760 0.04% 820,087
2011-06-20 2011-06-16 17.943 44,158 +2,760 0.04% 792,325
2011-06-17 2011-06-15 18.755 41,398 +2,760 0.04% 776,402
2011-06-16 2011-06-14 18.986 38,638 -5,520 0.04% 733,600
2011-06-15 2011-06-13 19.189 44,158 +1,380 0.04% 847,365
2011-06-10 2011-06-08 19.595 42,778 -2,760 0.04% 838,244
2011-06-09 2011-06-07 19.595 45,538 -1,380 0.04% 892,327
2011-05-24 2011-05-20 20.436 46,918 +1,380 0.04% 958,809
2011-05-20 2011-05-18 20.639 45,538 -2,760 0.04% 939,847
2011-05-19 2011-05-17 20.146 48,298 +2,760 0.04% 973,010
2011-05-16 2011-05-12 20.610 45,538 +2,760 0.04% 938,527
2011-05-12 2011-05-09 21.276 42,778 -1,380 0.04% 910,164
2011-05-11 2011-05-06 20.842 44,158 -1,380 0.04% 920,326
2011-05-06 2011-05-04 20.581 45,538 +1,380 0.04% 937,207
2011-05-05 2011-05-03 21.247 44,158 +1,380 0.04% 938,246
2011-05-03 2011-04-28 21.161 42,778 +2,760 0.04% 905,204
2011-04-29 2011-04-27 21.595 40,018 -2,760 0.04% 864,201
2011-04-28 2011-04-26 21.740 42,778 -2,760 0.04% 930,004
2011-04-21 2011-04-19 22.871 45,538 +2,760 0.04% 1,041,488
2011-04-14 2011-04-12 23.190 42,778 +5,520 0.04% 992,005
2011-04-13 2011-04-11 23.045 37,258 -1,380 0.03% 858,598
2011-04-04 2011-03-31 22.842 38,638 -38,638 0.04% 882,560
2011-04-01 2011-03-30 23.045 77,276 -1,380 0.07% 1,780,800
2011-03-22 2011-03-18 21.016 78,656 -8,280 0.07% 1,653,001
2011-03-17 2011-03-15 21.479 86,936 +8,280 0.08% 1,867,330
2011-03-16 2011-03-14 22.059 78,656 -11,039 0.07% 1,735,081
2011-03-15 2011-03-11 22.262 89,695 +6,899 0.08% 1,996,792
2011-03-14 2011-03-10 22.929 82,796 +24,839 0.08% 1,898,406
2011-03-11 2011-03-09 23.132 57,957 +17,939 0.05% 1,340,640
2011-03-10 2011-03-08 22.494 40,018 -8,280 0.04% 900,161
2011-03-09 2011-03-07 22.059 48,298 +1,380 0.04% 1,065,411
2011-03-02 2011-02-28 22.030 46,918 -1,380 0.04% 1,033,609
2011-03-01 2011-02-25 21.827 48,298 +1,380 0.04% 1,054,211
2011-02-28 2011-02-24 21.537 46,918 -6,899 0.04% 1,010,489
2011-02-25 2011-02-23 22.755 53,817 +2,760 0.05% 1,224,595
2011-02-24 2011-02-22 22.900 51,057 +1,380 0.05% 1,169,192
2011-02-23 2011-02-21 23.769 49,677 +1,379 0.05% 1,180,790
2011-02-18 2011-02-16 24.262 48,298 +6,900 0.04% 1,171,812
2011-02-14 2011-02-10 23.219 41,398 +247 0.04% 961,203
2011-02-09 2011-02-07 25.045 41,151 -5,520 0.04% 1,030,617
2011-02-07 2011-01-31 24.668 46,671 -4,139 0.04% 1,151,277
2011-02-01 2011-01-28 24.204 50,810 -4,140 0.05% 1,229,813
2011-01-31 2011-01-27 24.610 54,950 -391 0.05% 1,352,317
2011-01-28 2011-01-26 24.639 55,341 -11,039 0.05% 1,363,544
2011-01-27 2011-01-25 23.798 66,380 -3,895 0.06% 1,579,733
2011-01-26 2011-01-24 25.248 70,275 +5,520 0.06% 1,774,281
2011-01-25 2011-01-21 25.943 64,755 -2,718 0.06% 1,679,963
2011-01-24 2011-01-20 26.088 67,473 -23,602 0.06% 1,760,256
2011-01-21 2011-01-19 25.943 91,075 +15,179 0.08% 2,362,792
2011-01-19 2011-01-17 25.856 75,896 -1,380 0.07% 1,962,398
2011-01-17 2011-01-13 26.088 77,276 +4,140 0.07% 2,015,999
2011-01-13 2011-01-11 26.088 73,136 +1,380 0.07% 1,907,994
2011-01-10 2011-01-06 25.480 71,756 -9,660 0.07% 1,828,312
2011-01-07 2011-01-05 26.175 81,416 +17,939 0.07% 2,131,085
2011-01-06 2011-01-04 26.233 63,477 -13,799 0.06% 1,665,207
2011-01-05 2011-01-03 25.306 77,276 +1,380 0.07% 1,955,520
2011-01-04 2010-12-31 24.987 75,896 -1,380 0.07% 1,896,398
2011-01-03 2010-12-29 25.045 77,276 +15,179 0.07% 1,935,360
2010-12-30 2010-12-28 25.045 62,097 +1,380 0.06% 1,555,205
2010-12-28 2010-12-22 24.813 60,717 +2,760 0.06% 1,506,563
2010-12-22 2010-12-20 23.740 57,957 -13,799 0.05% 1,375,920
2010-12-20 2010-12-16 23.421 71,756 -16,559 0.07% 1,680,633
2010-12-15 2010-12-13 23.972 88,315 +15,179 0.08% 2,117,109
2010-12-14 2010-12-10 23.277 73,136 +1,380 0.07% 1,702,355
2010-12-13 2010-12-09 23.537 71,756 +4,139 0.07% 1,688,953
2010-12-10 2010-12-08 23.450 67,617 -6,899 0.06% 1,585,651
2010-12-09 2010-12-07 23.740 74,516 +4,140 0.07% 1,769,036
2010-12-08 2010-12-06 24.059 70,376 +5,519 0.06% 1,693,191
2010-12-07 2010-12-03 24.204 64,857 +13,800 0.06% 1,569,808
2010-12-03 2010-12-01 24.581 51,057 -6,900 0.05% 1,255,031
2010-12-02 2010-11-30 23.682 57,957 +16,559 0.05% 1,372,560
2010-11-30 2010-11-26 23.045 41,398 +4,140 0.04% 954,003
2010-11-29 2010-11-25 23.479 37,258 +1,380 0.03% 874,798
2010-11-26 2010-11-24 23.306 35,878 -12,420 0.03% 836,156
2010-11-25 2010-11-23 22.987 48,298 +15,180 0.04% 1,110,211
2010-11-23 2010-11-19 23.943 33,118 -1,380 0.03% 792,953
2010-11-22 2010-11-18 24.030 34,498 -2,760 0.03% 828,995
2010-11-19 2010-11-17 22.929 37,258 -19,319 0.03% 854,278
2010-11-18 2010-11-16 24.233 56,577 -9,660 0.05% 1,371,038
2010-11-16 2010-11-12 24.552 66,237 -15,179 0.06% 1,626,250
2010-11-15 2010-11-11 26.378 81,416 -5,520 0.07% 2,147,605
2010-11-12 2010-11-10 26.146 86,936 -13,799 0.08% 2,273,052
2010-11-11 2010-11-09 26.233 100,735 +6,900 0.09% 2,642,605
2010-11-10 2010-11-08 26.639 93,835 +13,799 0.09% 2,499,676
2010-11-09 2010-11-05 25.248 80,036 +2,760 0.07% 2,020,723
2010-11-08 2010-11-04 24.929 77,276 +2,760 0.07% 1,926,400
2010-11-05 2010-11-03 24.523 74,516 +9,659 0.07% 1,827,356
2010-11-04 2010-11-02 24.610 64,857 +1,380 0.06% 1,596,128
2010-11-03 2010-11-01 25.045 63,477 +13,800 0.06% 1,589,767
2010-11-02 2010-10-29 22.900 49,677 -8,280 0.05% 1,137,590
2010-10-29 2010-10-27 22.929 57,957 +4,140 0.05% 1,328,880
2010-10-28 2010-10-26 24.320 53,817 +2,760 0.05% 1,308,834
2010-10-27 2010-10-25 22.639 51,057 -2,760 0.05% 1,155,872
2010-10-26 2010-10-22 22.697 53,817 -2,760 0.05% 1,221,475
2010-10-20 2010-10-18 23.045 56,577 -2,760 0.05% 1,303,798
2010-10-19 2010-10-15 23.421 59,337 +5,520 0.05% 1,389,761
2010-10-18 2010-10-14 22.117 53,817 +12,419 0.05% 1,190,275
2010-10-12 2010-10-08 21.045 41,398 -4,140 0.04% 871,203
2010-10-08 2010-10-06 21.363 45,538 +1,380 0.04% 972,847
2010-10-04 2010-09-29 21.682 44,158 +1,380 0.04% 957,446
2010-09-30 2010-09-28 21.334 42,778 -6,899 0.04% 912,644
2010-09-28 2010-09-24 21.479 49,677 +2,759 0.05% 1,067,031
2010-09-24 2010-09-21 20.987 46,918 +4,140 0.04% 984,649
2010-09-17 2010-09-15 21.016 42,778 +2,760 0.04% 899,004
2010-09-16 2010-09-14 21.479 40,018 -1,380 0.04% 859,561
2010-09-15 2010-09-13 21.132 41,398 -2,760 0.04% 874,803
2010-09-14 2010-09-10 20.697 44,158 -2,760 0.04% 913,926
2010-09-13 2010-09-09 21.161 46,918 -1,380 0.04% 992,809
2010-09-10 2010-09-08 20.929 48,298 -8,279 0.04% 1,010,810
2010-09-09 2010-09-07 20.697 56,577 -19,319 0.05% 1,170,958
2010-09-08 2010-09-06 18.871 75,896 -1,380 0.07% 1,432,198
2010-09-06 2010-09-02 18.378 77,276 -1,380 0.07% 1,420,160
2010-09-03 2010-09-01 18.088 78,656 -1,380 0.07% 1,422,721
2010-09-02 2010-08-31 18.001 80,036 +1,380 0.07% 1,440,722
2010-08-31 2010-08-27 18.001 78,656 +1,380 0.07% 1,415,881
2010-08-27 2010-08-25 18.291 77,276 -9,660 0.07% 1,413,440
2010-08-24 2010-08-20 18.436 86,936 +1,380 0.08% 1,602,729
2010-08-23 2010-08-19 18.697 85,556 +1,380 0.08% 1,599,608
2010-08-20 2010-08-18 19.073 84,176 +2,760 0.08% 1,605,526
2010-08-19 2010-08-17 19.044 81,416 -37,258 0.07% 1,550,524
2010-08-18 2010-08-16 18.552 118,674 -16,559 0.11% 2,201,602
2010-08-17 2010-08-13 17.914 135,233 -1,380 0.12% 2,422,559
2010-08-16 2010-08-12 17.711 136,613 +1,380 0.13% 2,419,561
2010-08-13 2010-08-11 17.972 135,233 +2,760 0.12% 2,430,399
2010-08-12 2010-08-10 18.146 132,473 +1,380 0.12% 2,403,837
2010-08-11 2010-08-09 18.523 131,093 -2,760 0.12% 2,428,195
2010-08-09 2010-08-05 18.146 133,853 -1,380 0.12% 2,428,878
2010-08-06 2010-08-04 17.885 135,233 +2,760 0.12% 2,418,639
2010-08-05 2010-08-03 18.233 132,473 -4,140 0.12% 2,415,357
2010-08-04 2010-08-02 17.972 136,613 -2,760 0.13% 2,455,201
2010-08-03 2010-07-30 17.682 139,373 +48,298 0.13% 2,464,403
2010-08-02 2010-07-29 17.508 91,075 +2,760 0.08% 1,594,555
2010-07-30 2010-07-28 17.450 88,315 +1,379 0.08% 1,541,112
2010-07-29 2010-07-27 17.798 86,936 -1,379 0.08% 1,547,289
2010-07-28 2010-07-26 17.508 88,315 -2,760 0.08% 1,546,232
2010-07-27 2010-07-23 17.450 91,075 -6,900 0.08% 1,589,275
2010-07-23 2010-07-21 16.928 97,975 -8,280 0.09% 1,658,561
2010-07-22 2010-07-20 16.407 106,255 -2,759 0.10% 1,743,288
2010-07-21 2010-07-19 16.059 109,014 +1,380 0.10% 1,750,634
2010-07-19 2010-07-15 16.233 107,634 +2,759 0.10% 1,747,193
2010-07-14 2010-07-12 16.668 104,875 -5,519 0.10% 1,748,007
2010-07-13 2010-07-09 16.523 110,394 -2,760 0.10% 1,823,995
2010-07-12 2010-07-08 16.088 113,154 -2,760 0.10% 1,820,397
2010-07-09 2010-07-07 15.624 115,914 +1,380 0.11% 1,811,040
2010-07-08 2010-07-06 15.653 114,534 +2,760 0.11% 1,792,798
2010-07-06 2010-07-02 15.595 111,774 -4,140 0.10% 1,743,116
2010-07-05 2010-06-30 16.001 115,914 -19,319 0.11% 1,854,720
2010-07-02 2010-06-29 16.117 135,233 -1,380 0.12% 2,179,519
2010-06-29 2010-06-25 16.320 136,613 +1,380 0.13% 2,229,481
2010-06-28 2010-06-24 16.783 135,233 -2,760 0.12% 2,269,679
2010-06-25 2010-06-23 16.639 137,993 +2,760 0.13% 2,296,002
2010-06-24 2010-06-22 16.610 135,233 +2,760 0.12% 2,246,159
2010-06-23 2010-06-21 17.015 132,473 -6,900 0.12% 2,254,077
2010-06-22 2010-06-18 16.233 139,373 +6,900 0.13% 2,262,403
2010-06-18 2010-06-15 16.378 132,473 -1,380 0.12% 2,169,597
2010-06-17 2010-06-14 16.349 133,853 -1,380 0.12% 2,188,318
2010-06-15 2010-06-11 16.030 135,233 +2,760 0.12% 2,167,759
2010-06-14 2010-06-10 15.856 132,473 +1,380 0.12% 2,100,477
2010-06-11 2010-06-09 15.885 131,093 +2,760 0.12% 2,082,396
2010-06-09 2010-06-07 15.798 128,333 -8,280 0.12% 2,027,394
2010-06-04 2010-06-02 16.088 136,613 +1,380 0.13% 2,197,801
2010-06-03 2010-06-01 16.059 135,233 +1,380 0.12% 2,171,679
2010-06-01 2010-05-28 16.783 133,853 -9,660 0.12% 2,246,518
2010-05-31 2010-05-27 16.146 143,513 -4,139 0.13% 2,317,126
2010-05-28 2010-05-26 15.392 147,652 +1,380 0.14% 2,272,674
2010-05-27 2010-05-25 15.595 146,272 +5,519 0.13% 2,281,113
2010-05-26 2010-05-24 16.465 140,753 +2,760 0.13% 2,317,444
2010-05-25 2010-05-20 16.465 137,993 +17,939 0.13% 2,272,002
2010-05-24 2010-05-19 17.015 120,054 +8,280 0.11% 2,042,763
2010-05-19 2010-05-17 17.856 111,774 +2,760 0.10% 1,995,836
2010-05-04 2010-04-30 20.349 109,014 -2,760 0.10% 2,218,312
2010-04-27 2010-04-23 20.523 111,774 +12,419 0.10% 2,293,915
2010-04-26 2010-04-22 20.407 99,355 +2,760 0.09% 2,027,522
2010-04-22 2010-04-20 20.693 96,595 +2,146 0.09% 1,998,810
2010-04-20 2010-04-16 20.930 94,449 -2,698 0.09% 1,976,804
2010-04-19 2010-04-15 21.226 97,147 +4,047 0.09% 2,062,072
2010-04-16 2010-04-14 21.197 93,100 -5,397 0.09% 1,973,410
2010-04-08 2010-04-01 20.663 98,497 -1,349 0.09% 2,035,248
2010-04-07 2010-03-31 19.892 99,846 +1,349 0.09% 1,986,162
2010-03-29 2010-03-25 20.544 98,497 +2,699 0.09% 2,023,568
2010-03-25 2010-03-23 20.989 95,798 -2,699 0.09% 2,010,718
2010-03-24 2010-03-22 20.574 98,497 +6,747 0.09% 2,026,488
2010-03-23 2010-03-19 21.019 91,750 -10,794 0.09% 1,928,474
2010-03-18 2010-03-16 19.181 102,544 +2,698 0.10% 1,966,872
2010-03-16 2010-03-12 19.537 99,846 -1,349 0.09% 1,950,642
2010-03-11 2010-03-09 19.655 101,195 +1,349 0.10% 1,988,997
2010-03-08 2010-03-04 18.825 99,846 -18,890 0.09% 1,879,602
2010-03-03 2010-03-01 19.270 118,736 -1,349 0.11% 2,288,007
2010-02-26 2010-02-24 18.825 120,085 -1,349 0.11% 2,260,601
2010-02-24 2010-02-22 18.232 121,434 -26,986 0.11% 2,213,996
2010-02-23 2010-02-19 17.965 148,420 +28,335 0.14% 2,666,408
2010-02-19 2010-02-17 18.795 120,085 +9,445 0.11% 2,257,041
2010-02-12 2010-02-10 18.469 110,640 +1,349 0.10% 2,043,439
2010-02-11 2010-02-09 18.143 109,291 +1,349 0.10% 1,982,884
2010-02-09 2010-02-05 18.351 107,942 -8,095 0.10% 1,980,809
2010-02-08 2010-02-04 18.973 116,037 +1,349 0.11% 2,201,598
2010-02-04 2010-02-02 18.440 114,688 -1,349 0.11% 2,114,803
2010-02-03 2010-02-01 18.054 116,037 +1,349 0.11% 2,094,958
2010-02-02 2010-01-29 18.262 114,688 +5,397 0.11% 2,094,403
2010-02-01 2010-01-28 18.588 109,291 +13,493 0.10% 2,031,484
2010-01-29 2010-01-27 18.795 95,798 -1,349 0.09% 1,800,558
2010-01-28 2010-01-26 19.181 97,147 -28,335 0.09% 1,863,353
2010-01-25 2010-01-21 20.604 125,482 -12,143 0.12% 2,585,400
2010-01-20 2010-01-18 21.345 137,625 -13,493 0.13% 2,937,591
2010-01-19 2010-01-15 21.463 151,118 +9,445 0.14% 3,243,518
2010-01-18 2010-01-14 22.027 141,673 -2,699 0.13% 3,120,595
2010-01-15 2010-01-13 21.612 144,372 -17,540 0.14% 3,120,125
2010-01-14 2010-01-12 22.382 161,912 -58,019 0.15% 3,623,994
2010-01-13 2010-01-11 22.768 219,931 +83,655 0.21% 5,007,364
2010-01-08 2010-01-06 20.633 136,276 -1,349 0.13% 2,811,837
2009-12-22 2009-12-18 18.944 137,625 +14,842 0.13% 2,607,112
2009-12-21 2009-12-17 19.181 122,783 +1,349 0.12% 2,355,071
2009-12-17 2009-12-15 20.159 121,434 +10,794 0.11% 2,447,996
2009-12-08 2009-12-04 21.137 110,640 -1,349 0.10% 2,338,639
2009-11-30 2009-11-26 20.485 111,989 -2,699 0.11% 2,294,114
2009-11-27 2009-11-25 20.900 114,688 -1,349 0.11% 2,397,003
2009-11-26 2009-11-24 20.722 116,037 -107,942 0.11% 2,404,558
2009-11-25 2009-11-23 20.989 223,979 -4,047 0.21% 4,701,128
2009-11-24 2009-11-20 21.167 228,026 +26,985 0.21% 4,826,631
2009-11-23 2009-11-19 21.552 201,041 +55,320 0.19% 4,332,919
2009-11-18 2009-11-16 21.552 145,721 +2,699 0.14% 3,140,639
2009-11-13 2009-11-11 21.315 143,022 +2,698 0.13% 3,048,549
2009-11-10 2009-11-06 21.730 140,324 +53,971 0.13% 3,049,281
2009-11-04 2009-11-02 21.137 86,353 -1,349 0.08% 1,825,276
2009-10-28 2009-10-23 22.471 87,702 +33,731 0.08% 1,970,789
2009-10-27 2009-10-22 22.382 53,971 +2,699 0.05% 1,208,006
2009-10-22 2009-10-20 22.531 51,272 +1,349 0.05% 1,155,195
2009-10-21 2009-10-19 21.938 49,923 -6,746 0.05% 1,095,201
2009-10-20 2009-10-16 21.226 56,669 +1,349 0.05% 1,202,874
2009-10-13 2009-10-09 21.997 55,320 -5,397 0.05% 1,216,880
2009-10-12 2009-10-08 22.175 60,717 +5,397 0.06% 1,346,398
2009-09-28 2009-09-24 21.997 55,320 -1,349 0.05% 1,216,880
2009-09-25 2009-09-23 22.649 56,669 +8,095 0.05% 1,283,513
2009-09-21 2009-09-17 23.568 48,574 +6,747 0.05% 1,144,808
2009-09-18 2009-09-16 23.213 41,827 +6,746 0.04% 970,912
2009-09-16 2009-09-14 23.302 35,081 -1,349 0.03% 817,440
2009-09-15 2009-09-11 23.805 36,430 -39,129 0.03% 867,234
2009-09-11 2009-09-09 24.695 75,559 +9,445 0.07% 1,865,919
2009-09-10 2009-09-08 25.140 66,114 +33,732 0.06% 1,662,076
2009-09-09 2009-09-07 24.606 32,382 -1,350 0.03% 796,789
2009-09-01 2009-08-28 23.628 33,732 +4,048 0.03% 797,007
2009-08-26 2009-08-24 25.051 29,684 -67,463 0.03% 743,602
2009-08-25 2009-08-21 24.606 97,147 +1,349 0.09% 2,390,391
2009-08-21 2009-08-19 23.865 95,798 -66,114 0.09% 2,286,198
2009-08-19 2009-08-17 23.272 161,912 +1,349 0.15% 3,767,994
2009-08-18 2009-08-14 24.813 160,563 +134,927 0.15% 3,984,120
2009-08-17 2009-08-13 25.495 25,636 -35,081 0.02% 653,597
2009-08-14 2009-08-12 25.080 60,717 -4,048 0.06% 1,522,798
2009-08-11 2009-08-07 26.147 64,765 -1,349 0.06% 1,693,443
2009-08-10 2009-08-06 28.104 66,114 -67,464 0.06% 1,858,075
2009-08-07 2009-08-05 27.363 133,578 +13,493 0.13% 3,655,091
2009-08-06 2009-08-04 25.466 120,085 +5,397 0.11% 3,058,042
2009-08-05 2009-08-03 25.347 114,688 +33,732 0.11% 2,907,004
2009-08-04 2009-07-31 23.479 80,956 -4,048 0.08% 1,900,797
2009-08-03 2009-07-30 22.086 85,004 +2,699 0.08% 1,877,401
2009-07-30 2009-07-28 23.687 82,305 -1,350 0.08% 1,949,551
2009-07-29 2009-07-27 22.679 83,655 +6,747 0.08% 1,897,208
2009-07-28 2009-07-24 21.908 76,908 +1,349 0.07% 1,684,913
2009-07-27 2009-07-23 21.493 75,559 +8,096 0.07% 1,623,999
2009-07-24 2009-07-22 21.730 67,463 -1,350 0.06% 1,465,990
2009-07-23 2009-07-21 21.790 68,813 -5,397 0.06% 1,499,406
2009-07-22 2009-07-20 21.286 74,210 -6,746 0.07% 1,579,605
2009-07-21 2009-07-17 20.574 80,956 +60,717 0.08% 1,665,597
2009-07-20 2009-07-16 20.841 20,239 -5,397 0.02% 421,799
2009-07-16 2009-07-14 19.270 25,636 +5,397 0.02% 493,998
2009-07-15 2009-07-13 19.181 20,239 -5,397 0.02% 388,199
2009-07-10 2009-07-08 19.448 25,636 -12,144 0.02% 498,558
2009-07-08 2009-07-06 20.456 37,780 +8,096 0.04% 772,810
2009-07-06 2009-07-02 20.663 29,684 -10,794 0.03% 613,362
2009-07-03 2009-06-30 20.633 40,478 +1,349 0.04% 835,199
2009-07-02 2009-06-29 21.197 39,129 +6,747 0.04% 829,404
2009-06-30 2009-06-26 21.493 32,382 -1,350 0.03% 695,990
2009-06-26 2009-06-24 20.960 33,732 +4,048 0.03% 707,006
2009-06-25 2009-06-23 20.574 29,684 -1,349 0.03% 610,722
2009-06-22 2009-06-18 21.523 31,033 -1,349 0.03% 667,916
2009-06-18 2009-06-16 21.997 32,382 +6,746 0.03% 712,310
2009-06-17 2009-06-15 22.679 25,636 +4,048 0.02% 581,398
2009-06-16 2009-06-12 23.628 21,588 -26,986 0.02% 510,073
2009-06-15 2009-06-11 24.221 48,574 -6,746 0.05% 1,176,488
2009-06-12 2009-06-10 22.768 55,320 -1,349 0.05% 1,259,520
2009-06-11 2009-06-09 22.205 56,669 -2,699 0.05% 1,258,314
2009-06-10 2009-06-08 22.145 59,368 +33,732 0.06% 1,314,724
2009-06-09 2009-06-05 22.264 25,636 -21,588 0.02% 570,758
2009-06-08 2009-06-04 22.234 47,224 +26,985 0.04% 1,049,991
2009-06-05 2009-06-03 21.019 20,239 +2,699 0.02% 425,399
2009-06-04 2009-06-02 19.537 17,540 +8,095 0.02% 342,670
2009-06-03 2009-06-01 20.633 9,445 -12,143 0.01% 194,882
2009-06-02 2009-05-29 19.299 21,588 +2,698 0.02% 416,634
2009-06-01 2009-05-27 17.402 18,890 +1,350 0.02% 328,724
2009-05-29 2009-05-26 16.987 17,540 +1,349 0.02% 297,952
2009-05-26 2009-05-22 17.135 16,191 +1,349 0.02% 277,436
2009-05-25 2009-05-21 17.906 14,842 -1,349 0.01% 265,761
2009-05-21 2009-05-19 17.995 16,191 +8,095 0.02% 291,356
2009-05-20 2009-05-18 17.521 8,096 -1,349 0.01% 141,847
2009-05-18 2009-05-14 16.868 9,445 +1,349 0.01% 159,322
2009-05-13 2009-05-11 17.076 8,096 -64,765 0.01% 138,247
2009-05-12 2009-05-08 16.720 72,861 +4,048 0.07% 1,218,248
2009-05-11 2009-05-07 16.691 68,813 -109,290 0.06% 1,148,525
2009-05-08 2009-05-06 16.809 178,103 +171,357 0.17% 2,993,752
2009-05-07 2009-05-05 16.127 6,746 -159,214 0.01% 108,794
2009-05-06 2009-05-04 16.157 165,960 -2,699 0.16% 2,681,399
2009-05-05 2009-04-30 14.808 168,659 +67,464 0.16% 2,497,506
2009-05-04 2009-04-29 14.512 101,195 +53,971 0.10% 1,468,498
2009-04-30 2009-04-28 13.563 47,224 +40,478 0.04% 640,494
2009-04-29 2009-04-27 14.452 6,746 -9,445 0.01% 97,495
2009-04-28 2009-04-24 16.187 16,191 +4,048 0.02% 262,076
2009-04-24 2009-04-22 16.750 12,143 -40,478 0.01% 203,393
2009-04-23 2009-04-21 17.847 52,621 +12,143 0.05% 939,111
2009-04-22 2009-04-20 18.380 40,478 -5,397 0.04% 743,999
2009-04-21 2009-04-17 17.194 45,875 +6,746 0.04% 788,798
2009-04-20 2009-04-16 18.558 39,129 -74,210 0.04% 726,164
2009-04-17 2009-04-15 18.904 113,339 +40,478 0.11% 2,142,570
2009-04-16 2009-04-14 17.202 72,861 +3,048 0.07% 1,253,384
2009-04-15 2009-04-09 16.986 69,813 -3,879 0.07% 1,185,832
2009-04-14 2009-04-08 16.150 73,692 +3,879 0.07% 1,190,160
2009-04-09 2009-04-07 16.522 69,813 -10,343 0.07% 1,153,432
2009-04-08 2009-04-06 16.800 80,156 +10,343 0.08% 1,346,636
2009-04-07 2009-04-03 16.738 69,813 -23,272 0.07% 1,168,552
2009-04-06 2009-04-02 16.800 93,085 +74,985 0.09% 1,563,846
2009-04-03 2009-04-01 15.872 18,100 +10,343 0.02% 287,283
2009-04-02 2009-03-31 15.903 7,757 +2,586 0.01% 123,359
2009-04-01 2009-03-30 15.965 5,171 -7,757 0.01% 82,554
2009-03-30 2009-03-26 14.851 12,928 -10,343 0.01% 191,994
2009-03-25 2009-03-23 15.160 23,271 +7,757 0.02% 352,798
2009-03-24 2009-03-20 13.459 15,514 +1,293 0.02% 208,799
2009-03-23 2009-03-19 14.232 14,221 +1,293 0.01% 202,396
2009-03-18 2009-03-16 13.149 12,928 -5,172 0.01% 169,994
2009-03-17 2009-03-13 12.670 18,100 +6,464 0.02% 229,323
2009-03-13 2009-03-11 12.500 11,636 +1,293 0.01% 145,445
2009-02-26 2009-02-24 13.784 10,343 -1,293 0.01% 142,564
2009-02-20 2009-02-18 14.340 11,636 -7,757 0.01% 166,866
2009-02-19 2009-02-17 14.078 19,393 +3,879 0.02% 273,005
2009-02-18 2009-02-16 14.619 15,514 -25,857 0.02% 226,798
2009-02-17 2009-02-13 15.377 41,371 +31,028 0.04% 636,161
2009-02-16 2009-02-12 15.779 10,343 +5,172 0.01% 163,204
2009-02-09 2009-02-05 14.000 5,171 -2,586 0.01% 72,395
2009-01-09 2009-01-07 16.893 7,757 -10,343 0.01% 131,039
2009-01-07 2009-01-05 12.221 18,100 +10,343 0.02% 221,203
2009-01-06 2009-01-02 11.618 7,757 -12,928 0.01% 90,119
2008-12-30 2008-12-24 11.169 20,685 +12,928 0.02% 231,035
2008-12-29 2008-12-22 11.448 7,757 +2,586 0.01% 88,799
2008-12-23 2008-12-19 11.912 5,171 -3,879 0.01% 61,596
2008-12-19 2008-12-17 11.757 9,050 -2,586 0.01% 106,401
2008-12-08 2008-12-04 11.123 11,636 +5,172 0.01% 129,425
2008-12-05 2008-12-03 9.684 6,464 +1,293 0.01% 62,598
2008-12-03 2008-12-01 8.586 5,171 -3,879 0.01% 44,397
2008-11-26 2008-11-24 7.921 9,050 -1,293 0.01% 71,681
2008-11-21 2008-11-19 8.153 10,343 -2,585 0.01% 84,322
2008-11-04 2008-10-31 8.184 12,928 +3,878 0.01% 105,797
2008-11-03 2008-10-30 7.085 9,050 -6,464 0.01% 64,121
2008-10-29 2008-10-27 5.105 15,514 -1,293 0.02% 79,199
2008-10-24 2008-10-22 7.967 16,807 +2,586 0.02% 133,900
2008-10-22 2008-10-20 8.740 14,221 -5,172 0.01% 124,298
2008-10-20 2008-10-16 8.539 19,393 -1,292 0.02% 165,603
2008-10-15 2008-10-13 9.700 20,685 -1,293 0.02% 200,635
2008-10-10 2008-10-08 11.602 21,978 +2,585 0.02% 254,996
2008-10-09 2008-10-06 13.149 19,393 +1,293 0.02% 255,005
2008-10-08 2008-10-03 13.768 18,100 +1,293 0.02% 249,203
2008-10-06 2008-10-02 14.139 16,807 -19,393 0.02% 237,641
2008-10-03 2008-09-30 13.768 36,200 +19,393 0.04% 498,406
2008-09-26 2008-09-24 13.969 16,807 +1,293 0.02% 234,781
2008-09-25 2008-09-23 13.830 15,514 +2,586 0.02% 214,558
2008-09-23 2008-09-19 14.851 12,928 +2,585 0.01% 191,994
2008-09-09 2008-09-05 18.440 10,343 -1,293 0.01% 190,725
2008-09-08 2008-09-04 19.399 11,636 -12,928 0.01% 225,728
2008-08-26 2008-08-21 20.977 24,564 -1,293 0.02% 515,280
2008-08-25 2008-08-20 21.812 25,857 +15,514 0.03% 564,003
2008-08-18 2008-08-14 22.741 10,343 +3,879 0.01% 235,206
2008-08-14 2008-08-12 22.122 6,464 -1,293 0.01% 142,995
2008-08-13 2008-08-11 23.421 7,757 +1,293 0.01% 181,679
2008-08-07 2008-08-04 27.103 6,464 -11,636 0.01% 175,194
2008-08-05 2008-08-01 28.155 18,100 +11,636 0.02% 509,606
2008-07-25 2008-07-23 28.526 6,464 -11,636 0.01% 184,394
2008-07-14 2008-07-10 29.393 18,100 +1,293 0.02% 532,006
2008-07-11 2008-07-09 28.217 16,807 +10,343 0.02% 474,241
2008-07-10 2008-07-08 28.341 6,464 -10,343 0.01% 183,194
2008-07-09 2008-07-07 29.083 16,807 +10,343 0.02% 488,801
2008-07-04 2008-07-02 28.186 6,464 -5,172 0.01% 182,194
2008-07-03 2008-06-30 30.940 11,636 +5,172 0.01% 360,013
2008-06-23 2008-06-19 34.343 6,464 -10,343 0.01% 221,993
2008-06-20 2008-06-18 35.039 16,807 +10,343 0.02% 588,902
2008-06-19 2008-06-17 32.487 6,464 -11,636 0.01% 209,993
2008-06-18 2008-06-16 32.873 18,100 +11,636 0.02% 595,007
2008-06-17 2008-06-13 32.100 6,464 -9,050 0.01% 207,493
2008-06-16 2008-06-12 33.879 15,514 +9,050 0.02% 525,596
2008-06-11 2008-06-06 38.674 6,464 -5,172 0.01% 249,992
2008-06-03 2008-05-30 40.918 11,636 -6,464 0.01% 476,117
2008-06-02 2008-05-29 41.304 18,100 +6,464 0.02% 747,609
2008-05-23 2008-05-21 44.089 11,636 +1,293 0.01% 513,018
2008-05-13 2008-05-08 44.491 10,343 -1,066 0.01% 460,165
2008-05-08 2008-05-06 47.015 11,409 -1,268 0.01% 536,392
2008-05-07 2008-05-05 47.251 12,677 +1,268 0.01% 599,006
2008-05-06 2008-05-02 46.936 11,409 +1,268 0.01% 535,492
2008-04-28 2008-04-24 42.755 10,141 +2,535 0.01% 433,579
2008-04-25 2008-04-23 39.757 7,606 +1,268 0.01% 302,395
2008-03-31 2008-03-27 38.022 6,338 -1,268 0.01% 240,984
2008-03-28 2008-03-26 32.816 7,606 +3,803 0.01% 249,596
2008-03-17 2008-03-13 35.103 3,803 -1,268 0.00% 133,498
2008-03-06 2008-03-04 45.753 5,071 +2,536 0.01% 232,012
2008-02-21 2008-02-19 53.562 2,535 -1,268 0.00% 135,780
2008-02-20 2008-02-18 51.748 3,803 -1,268 0.00% 196,797
2008-01-25 2008-01-23 42.597 5,071 -1,267 0.01% 216,011
2008-01-21 2008-01-17 52.142 6,338 +1,267 0.01% 330,478
2008-01-18 2008-01-16 48.750 5,071 +1,268 0.01% 247,212
2008-01-16 2008-01-14 60.267 3,803 -1,268 0.00% 229,196
2008-01-15 2008-01-11 61.687 5,071 +1,268 0.01% 312,816
2008-01-14 2008-01-10 59.636 3,803 +1,268 0.00% 226,796
2008-01-03 2007-12-31 69.733 2,535 -1,268 0.00% 176,774
2007-12-20 2007-12-18 59.321 3,803 +1,268 0.00% 225,597
2007-12-19 2007-12-17 59.163 2,535 +1,267 0.00% 149,978
2007-12-18 2007-12-14 63.896 1,268 -1,267 0.00% 81,020
2007-12-17 2007-12-13 68.471 2,535 -2,536 0.00% 173,574
2007-12-05 2007-12-03 76.044 5,071 +1,268 0.01% 385,619
2007-12-04 2007-11-30 76.517 3,803 -1,268 0.00% 290,996
2007-11-30 2007-11-28 70.522 5,071 +1,268 0.01% 357,618
2007-11-28 2007-11-26 75.413 3,803 +1,268 0.00% 286,796
2007-11-26 2007-11-22 74.151 2,535 -2,536 0.00% 187,972
2007-11-20 2007-11-16 78.411 5,071 -13,944 0.01% 397,620
2007-11-15 2007-11-13 79.121 19,015 +12,677 0.02% 1,504,477
2007-11-14 2007-11-12 79.673 6,338 +1,267 0.01% 504,966
2007-11-13 2007-11-09 86.299 5,071 +1,268 0.01% 437,622
2007-11-08 2007-11-06 89.612 3,803 -5,071 0.00% 340,795
2007-10-31 2007-10-29 99.630 8,874 -8,874 0.01% 884,120
2007-10-30 2007-10-26 100.183 17,748 +1,268 0.02% 1,778,039
2007-10-23 2007-10-18 105.389 16,480 -1,268 0.02% 1,736,808
2007-10-16 2007-10-12 102.391 17,748 -1,267 0.02% 1,817,240
2007-10-15 2007-10-11 91.505 19,015 +2,535 0.02% 1,739,973
2007-09-17 2007-09-13 78.253 16,480 +1,268 0.02% 1,289,606
2007-09-07 2007-09-05 78.095 15,212 -5,071 0.02% 1,187,982
2007-09-06 2007-09-04 76.596 20,283 -13,945 0.02% 1,553,602
2007-09-05 2007-09-03 75.886 34,228 +1,268 0.03% 2,597,436
2007-09-03 2007-08-30 75.334 32,960 -3,803 0.03% 2,483,012
2007-08-30 2007-08-28 80.304 36,763 -1,268 0.04% 2,952,208
2007-08-29 2007-08-27 83.301 38,031 +3,803 0.04% 3,168,034
2007-08-28 2007-08-24 79.673 34,228 +1,268 0.03% 2,727,038
2007-08-21 2007-08-17 61.608 32,960 +16,480 0.03% 2,030,610
2007-08-13 2007-08-09 76.517 16,480 -1,268 0.02% 1,261,006
2007-08-09 2007-08-07 74.151 17,748 -1,267 0.02% 1,316,029
2007-08-08 2007-08-06 74.309 19,015 +1,267 0.02% 1,412,978
2007-07-27 2007-07-25 75.650 17,748 -1,267 0.02% 1,342,630
2007-07-25 2007-07-23 66.105 19,015 +5,070 0.02% 1,256,981
2007-07-17 2007-07-13 60.425 13,945 -1,267 0.01% 842,627
2007-07-16 2007-07-12 58.690 15,212 -2,536 0.02% 892,786
2007-07-12 2007-07-10 56.718 17,748 +3,803 0.02% 1,006,622
2007-07-10 2007-07-06 61.214 13,945 -1,267 0.01% 853,628
2007-07-06 2007-07-04 64.211 15,212 -1,268 0.02% 976,785
2007-06-29 2007-06-27 64.054 16,480 +1,268 0.02% 1,055,605
2007-06-26 2007-06-22 65.316 15,212 0.02% 993,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top