History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 2,366,000 +0 0.40% 35,868,560
2025-10-13 2025-10-09 15.320 2,366,000 +0 0.40% 36,247,120
2025-10-10 2025-10-08 15.390 2,366,000 -4,000 0.40% 36,412,740
2025-10-06 2025-10-02 15.810 2,370,000 -12,000 0.40% 37,469,700
2025-10-03 2025-09-30 16.130 2,382,000 -54,000 0.40% 38,421,660
2025-10-02 2025-09-29 15.700 2,436,000 +10,000 0.41% 38,245,200
2025-09-30 2025-09-26 15.160 2,426,000 +40,000 0.41% 36,778,160
2025-09-29 2025-09-25 14.750 2,386,000 +2,000 0.40% 35,193,500
2025-09-26 2025-09-24 14.980 2,384,000 -50,000 0.40% 35,712,320
2025-09-25 2025-09-23 14.700 2,434,000 +40,000 0.41% 35,779,800
2025-09-24 2025-09-22 14.860 2,394,000 -20,000 0.40% 35,574,840
2025-09-23 2025-09-19 15.290 2,414,000 +48,000 0.41% 36,910,060
2025-09-22 2025-09-18 15.080 2,366,000 -22,000 0.40% 35,679,280
2025-09-19 2025-09-17 15.348 2,388,000 +32,000 0.40% 36,651,533
2025-09-18 2025-09-16 15.298 2,356,000 +11,553 0.40% 36,041,909
2025-09-17 2025-09-15 15.881 2,344,447 -53,690 0.40% 37,232,812
2025-09-16 2025-09-12 15.670 2,398,137 -11,931 0.41% 37,578,958
2025-09-15 2025-09-11 14.996 2,410,068 +19,885 0.41% 36,141,838
2025-09-12 2025-09-10 14.312 2,390,183 +33,804 0.41% 34,208,918
2025-09-10 2025-09-08 14.091 2,356,379 +1,989 0.40% 33,203,707
2025-09-09 2025-09-05 14.383 2,354,390 +59,655 0.40% 33,862,400
2025-09-08 2025-09-04 14.282 2,294,735 -49,712 0.39% 32,773,602
2025-09-05 2025-09-03 14.775 2,344,447 +35,793 0.40% 34,639,013
2025-09-04 2025-09-02 16.203 2,308,654 -21,874 0.39% 37,407,413
2025-09-03 2025-09-01 16.646 2,330,528 +39,770 0.40% 38,793,201
2025-09-02 2025-08-29 16.615 2,290,758 -13,919 0.39% 38,062,082
2025-08-29 2025-08-27 15.922 2,304,677 +51,701 0.39% 36,693,934
2025-08-28 2025-08-26 16.274 2,252,976 -5,966 0.38% 36,663,876
2025-08-27 2025-08-25 16.595 2,258,942 +121,299 0.38% 37,488,004
2025-08-26 2025-08-22 16.555 2,137,643 -1,988 0.36% 35,389,001
2025-08-25 2025-08-21 15.952 2,139,631 +89,482 0.36% 34,130,712
2025-08-22 2025-08-20 16.002 2,050,149 -31,816 0.35% 32,806,424
2025-08-21 2025-08-19 15.942 2,081,965 +59,655 0.35% 33,189,903
2025-08-20 2025-08-18 16.917 2,022,310 +41,759 0.34% 34,211,886
2025-08-19 2025-08-15 16.455 1,980,551 +123,287 0.34% 32,589,119
2025-08-18 2025-08-14 16.203 1,857,264 +403,667 0.32% 30,093,484
2025-08-15 2025-08-13 16.716 1,453,597 +123,287 0.25% 24,298,436
2025-08-14 2025-08-12 16.374 1,330,310 -220,724 0.23% 21,782,642
2025-08-13 2025-08-11 16.535 1,551,034 +5,966 0.26% 25,646,401
2025-08-12 2025-08-08 16.766 1,545,068 +39,770 0.26% 25,905,172
2025-08-11 2025-08-07 17.219 1,505,298 +7,954 0.26% 25,919,674
2025-08-07 2025-08-05 16.615 1,497,344 -15,908 0.25% 24,879,115
2025-08-06 2025-08-04 16.193 1,513,252 +33,804 0.26% 24,504,194
2025-08-04 2025-07-31 15.449 1,479,448 +5,966 0.25% 22,855,683
2025-08-01 2025-07-30 15.851 1,473,482 +11,931 0.25% 23,356,316
2025-07-31 2025-07-29 16.092 1,461,551 -53,690 0.25% 23,519,996
2025-07-30 2025-07-28 15.288 1,515,241 +15,908 0.26% 23,164,802
2025-07-29 2025-07-25 15.368 1,499,333 +278,391 0.25% 23,042,243
2025-07-28 2025-07-24 15.248 1,220,942 +1,988 0.21% 18,616,478
2025-07-25 2025-07-23 14.523 1,218,954 -3,977 0.21% 17,703,446
2025-07-24 2025-07-22 15.167 1,222,931 -1,988 0.21% 18,548,406
2025-07-23 2025-07-21 15.127 1,224,919 +11,931 0.21% 18,529,278
2025-07-22 2025-07-18 15.268 1,212,988 +17,896 0.21% 18,519,598
2025-07-21 2025-07-17 15.328 1,195,092 -27,839 0.20% 18,318,487
2025-07-18 2025-07-16 14.966 1,222,931 -163,057 0.21% 18,302,406
2025-07-17 2025-07-15 15.026 1,385,988 +43,747 0.24% 20,826,359
2025-07-16 2025-07-14 15.489 1,342,241 -69,598 0.23% 20,790,001
2025-07-15 2025-07-11 14.926 1,411,839 -186,919 0.24% 21,072,806
2025-07-14 2025-07-10 14.182 1,598,758 -43,747 0.27% 22,672,799
2025-07-11 2025-07-09 13.659 1,642,505 +15,908 0.28% 22,434,157
2025-07-10 2025-07-08 13.357 1,626,597 +1,988 0.28% 21,726,078
2025-07-09 2025-07-07 13.457 1,624,609 +15,908 0.28% 21,862,925
2025-07-07 2025-07-03 13.437 1,608,701 -5,965 0.27% 21,616,485
2025-07-04 2025-07-02 13.417 1,614,666 -3,977 0.27% 21,664,158
2025-07-03 2025-06-30 14.021 1,618,643 +29,827 0.27% 22,694,318
2025-07-02 2025-06-27 13.759 1,588,816 -15,908 0.27% 21,860,646
2025-06-30 2025-06-26 13.518 1,604,724 +19,885 0.27% 21,692,165
2025-06-27 2025-06-25 12.733 1,584,839 -13,919 0.27% 20,180,046
2025-06-26 2025-06-24 12.250 1,598,758 -9,943 0.27% 19,585,439
2025-06-24 2025-06-20 12.431 1,608,701 -21,873 0.27% 19,998,485
2025-06-23 2025-06-19 12.452 1,630,574 +3,977 0.28% 20,303,198
2025-06-20 2025-06-18 13.337 1,626,597 -15,908 0.28% 21,693,358
2025-06-19 2025-06-17 13.256 1,642,505 -1,989 0.28% 21,773,357
2025-06-18 2025-06-16 13.296 1,644,494 +13,920 0.28% 21,865,884
2025-06-16 2025-06-12 12.934 1,630,574 -115,333 0.28% 21,090,398
2025-06-13 2025-06-11 13.095 1,745,907 -11,931 0.30% 22,863,114
2025-06-12 2025-06-10 13.437 1,757,838 +13,919 0.30% 23,620,473
2025-06-11 2025-06-09 13.578 1,743,919 -1,988 0.30% 23,679,001
2025-06-10 2025-06-06 12.794 1,745,907 +49,712 0.30% 22,336,314
2025-06-09 2025-06-05 13.115 1,696,195 -21,873 0.29% 22,246,242
2025-06-06 2025-06-04 13.236 1,718,068 +3,977 0.29% 22,740,475
2025-06-05 2025-06-03 12.331 1,714,091 -13,920 0.29% 21,136,235
2025-06-04 2025-06-02 11.949 1,728,011 -31,816 0.29% 20,647,441
2025-06-03 2025-05-30 12.250 1,759,827 +1,989 0.30% 21,558,600
2025-06-02 2025-05-29 11.905 1,757,838 +7,954 0.30% 20,927,299
2025-05-30 2025-05-28 11.743 1,749,884 +1,462 0.30% 20,549,169
2025-05-28 2025-05-26 11.358 1,748,422 -9,878 0.30% 19,859,400
2025-05-27 2025-05-23 10.711 1,758,300 -3,951 0.30% 18,832,399
2025-05-26 2025-05-22 10.609 1,762,251 +15,805 0.30% 18,696,317
2025-05-23 2025-05-21 10.933 1,746,446 +15,805 0.30% 19,094,396
2025-05-22 2025-05-20 10.974 1,730,641 +122,488 0.30% 18,991,675
2025-05-21 2025-05-19 11.176 1,608,153 +106,683 0.27% 17,973,119
2025-05-20 2025-05-16 10.933 1,501,470 +9,878 0.26% 16,416,003
2025-05-19 2025-05-15 10.609 1,491,592 +21,732 0.26% 15,824,804
2025-05-16 2025-05-14 10.670 1,469,860 -29,634 0.25% 15,683,522
2025-05-15 2025-05-13 10.832 1,499,494 +1,976 0.26% 16,242,599
2025-05-14 2025-05-12 11.035 1,497,518 -55,318 0.26% 16,524,395
2025-05-13 2025-05-09 10.589 1,552,836 +3,951 0.27% 16,443,122
2025-05-12 2025-05-08 11.055 1,548,885 -5,926 0.26% 17,122,565
2025-05-09 2025-05-07 10.427 1,554,811 -77,050 0.27% 16,212,196
2025-04-28 2025-04-24 9.233 1,631,861 +1,976 0.28% 15,066,244
2025-04-25 2025-04-23 9.435 1,629,885 +3,951 0.28% 15,378,001
2025-04-24 2025-04-22 9.395 1,625,934 -13,829 0.28% 15,274,883
2025-04-17 2025-04-15 9.546 1,639,763 +19,756 0.28% 15,653,800
2025-04-16 2025-04-14 9.759 1,620,007 +110,635 0.28% 15,809,602
2025-04-15 2025-04-11 9.648 1,509,372 +15,805 0.26% 14,561,838
2025-04-14 2025-04-10 9.445 1,493,567 +29,634 0.26% 14,106,958
2025-04-11 2025-04-09 9.678 1,463,933 -114,586 0.25% 14,167,920
2025-04-10 2025-04-08 8.352 1,578,519 +9,878 0.27% 13,183,501
2025-04-09 2025-04-07 7.714 1,568,641 +7,903 0.27% 12,100,562
2025-04-08 2025-04-03 9.820 1,560,738 -31,610 0.27% 15,325,997
2025-04-03 2025-04-01 10.042 1,592,348 +1,975 0.27% 15,991,038
2025-04-02 2025-03-31 9.769 1,590,373 +21,732 0.27% 15,536,504
2025-04-01 2025-03-28 10.022 1,568,641 +3,951 0.27% 15,721,203
2025-03-28 2025-03-26 10.326 1,564,690 +3,952 0.27% 16,156,805
2025-03-27 2025-03-25 10.427 1,560,738 +29,634 0.27% 16,273,997
2025-03-26 2025-03-24 10.731 1,531,104 +7,902 0.26% 16,430,000
2025-03-25 2025-03-21 10.751 1,523,202 -7,902 0.26% 16,376,045
2025-03-24 2025-03-20 10.771 1,531,104 -9,878 0.26% 16,492,000
2025-03-20 2025-03-18 10.650 1,540,982 +5,927 0.26% 16,411,199
2025-03-19 2025-03-17 10.873 1,535,055 -11,854 0.26% 16,689,957
2025-03-18 2025-03-14 10.974 1,546,909 -1,976 0.26% 16,975,441
2025-03-14 2025-03-12 10.528 1,548,885 -7,902 0.26% 16,307,205
2025-03-12 2025-03-10 10.528 1,556,787 +55,317 0.27% 16,390,400
2025-03-11 2025-03-07 9.718 1,501,470 +13,830 0.26% 14,592,003
2025-03-10 2025-03-06 9.476 1,487,640 -13,830 0.25% 14,096,156
2025-03-07 2025-03-05 9.557 1,501,470 +106,684 0.26% 14,348,803
2025-03-06 2025-03-04 9.496 1,394,786 -51,366 0.24% 13,244,557
2025-03-04 2025-02-28 9.030 1,446,152 +1,975 0.25% 13,058,876
2025-03-03 2025-02-27 9.212 1,444,177 +1,976 0.25% 13,304,202
2025-02-28 2025-02-26 9.111 1,442,201 -29,634 0.25% 13,139,998
2025-02-25 2025-02-21 9.314 1,471,835 -39,513 0.25% 13,707,996
2025-02-21 2025-02-19 9.445 1,511,348 +434,636 0.26% 14,274,902
2025-02-19 2025-02-17 9.273 1,076,712 +136,318 0.18% 9,984,401
2025-02-18 2025-02-14 9.162 940,394 +102,732 0.16% 8,615,598
2025-02-17 2025-02-13 9.060 837,662 -7,903 0.14% 7,589,599
2025-02-14 2025-02-12 8.990 845,565 +7,903 0.14% 7,601,284
2025-02-13 2025-02-11 8.990 837,662 +1,976 0.14% 7,530,239
2025-02-11 2025-02-07 9.354 835,686 +17,780 0.14% 7,817,036
2025-02-06 2025-02-04 9.435 817,906 +1,976 0.14% 7,716,961
2025-02-04 2025-01-28 9.222 815,930 -1,145,859 0.14% 7,524,858
2025-01-21 2025-01-17 10.073 1,961,789 -5,927 0.34% 19,760,703
2025-01-20 2025-01-16 9.830 1,967,716 -276,586 0.34% 19,342,324
2025-01-17 2025-01-15 9.708 2,244,302 -3,951 0.38% 21,788,479
2025-01-16 2025-01-14 10.053 2,248,253 -5,927 0.38% 22,600,676
2025-01-15 2025-01-13 9.931 2,254,180 +5,927 0.39% 22,386,418
2025-01-14 2025-01-10 10.164 2,248,253 +1,975 0.38% 22,851,036
2025-01-08 2025-01-06 10.447 2,246,278 +3,951 0.38% 23,467,683
2025-01-07 2025-01-03 10.508 2,242,327 +5,927 0.38% 23,562,605
2025-01-03 2024-12-31 11.480 2,236,400 -9,878 0.38% 25,673,764
2024-12-19 2024-12-17 11.196 2,246,278 -11,853 0.38% 25,150,443
2024-12-12 2024-12-10 10.609 2,258,131 +9,878 0.39% 23,957,275
2024-12-11 2024-12-09 10.812 2,248,253 -1,976 0.38% 24,307,676
2024-12-06 2024-12-04 10.447 2,250,229 -9,878 0.38% 23,508,960
2024-12-02 2024-11-28 10.326 2,260,107 +1,976 0.39% 23,337,599
2024-11-28 2024-11-26 10.225 2,258,131 +1,975 0.39% 23,088,595
2024-11-27 2024-11-25 10.589 2,256,156 +15,805 0.39% 23,890,642
2024-11-26 2024-11-22 10.994 2,240,351 +1,976 0.38% 24,630,481
2024-11-20 2024-11-18 11.581 2,238,375 +1,975 0.38% 25,923,037
2024-11-15 2024-11-13 12.290 2,236,400 +3,952 0.38% 27,484,964
2024-11-14 2024-11-12 11.622 2,232,448 +1,975 0.38% 25,944,795
2024-11-13 2024-11-11 12.027 2,230,473 -69,146 0.38% 26,825,042
2024-11-12 2024-11-08 12.270 2,299,619 -1,976 0.39% 28,215,355
2024-11-07 2024-11-05 12.634 2,301,595 +9,878 0.39% 29,078,399
2024-11-04 2024-10-31 11.885 2,291,717 -3,951 0.39% 27,236,800
2024-11-01 2024-10-30 12.128 2,295,668 -5,927 0.39% 27,841,518
2024-10-31 2024-10-29 12.533 2,301,595 +41,488 0.39% 28,845,399
2024-10-30 2024-10-28 12.492 2,260,107 +1,976 0.39% 28,233,919
2024-10-29 2024-10-25 12.756 2,258,131 -29,635 0.39% 28,803,594
2024-10-25 2024-10-23 12.695 2,287,766 -1,975 0.39% 29,042,644
2024-10-24 2024-10-22 12.533 2,289,741 -3,952 0.39% 28,696,836
2024-10-23 2024-10-21 12.128 2,293,693 +23,708 0.39% 27,817,565
2024-10-22 2024-10-18 12.229 2,269,985 -9,878 0.39% 27,759,838
2024-10-21 2024-10-17 11.966 2,279,863 -11,854 0.39% 27,280,557
2024-10-18 2024-10-16 12.351 2,291,717 -15,805 0.39% 28,304,001
2024-10-17 2024-10-15 12.756 2,307,522 +23,708 0.39% 29,433,601
2024-10-16 2024-10-14 13.201 2,283,814 +780,369 0.39% 30,148,474
2024-10-15 2024-10-10 12.978 1,503,445 +120,512 0.26% 19,512,035
2024-10-14 2024-10-09 13.127 1,382,933 +3,952 0.24% 18,153,154
2024-10-10 2024-10-08 14.040 1,378,981 -111,530 0.24% 19,360,254
2024-10-09 2024-10-07 15.338 1,490,511 +1,972 0.26% 22,861,443
2024-10-08 2024-10-04 14.202 1,488,539 +98,579 0.26% 21,139,997
2024-10-07 2024-10-03 13.127 1,389,960 -31,546 0.24% 18,245,394
2024-10-04 2024-10-02 13.289 1,421,506 -80,834 0.24% 18,890,205
2024-10-03 2024-09-30 13.390 1,502,340 +5,914 0.26% 20,116,797
2024-10-02 2024-09-27 12.985 1,496,426 -11,829 0.26% 19,430,406
2024-09-30 2024-09-26 12.498 1,508,255 +3,943 0.26% 18,849,601
2024-09-27 2024-09-25 12.254 1,504,312 -3,943 0.26% 18,434,082
2024-09-26 2024-09-24 12.234 1,508,255 +27,602 0.26% 18,451,801
2024-09-25 2024-09-23 12.437 1,480,653 +13,801 0.25% 18,414,521
2024-09-24 2024-09-20 12.376 1,466,852 +47,318 0.25% 18,153,602
2024-09-23 2024-09-19 13.045 1,419,534 +23,659 0.24% 18,518,399
2024-09-17 2024-09-13 13.796 1,395,875 +5,915 0.24% 19,257,598
2024-09-16 2024-09-12 13.492 1,389,960 +11,829 0.24% 18,752,994
2024-09-13 2024-09-11 13.370 1,378,131 +31,545 0.24% 18,425,640
2024-09-12 2024-09-10 13.532 1,346,586 +21,688 0.23% 18,222,443
2024-09-11 2024-09-09 13.573 1,324,898 +55,204 0.23% 17,982,714
2024-09-09 2024-09-04 13.492 1,269,694 +11,829 0.22% 17,130,395
2024-09-05 2024-09-03 13.492 1,257,865 +7,886 0.22% 16,970,801
2024-09-04 2024-09-02 13.573 1,249,979 +98,579 0.21% 16,965,845
2024-08-30 2024-08-28 14.445 1,151,400 +7,886 0.20% 16,632,322
2024-08-26 2024-08-22 14.587 1,143,514 +19,716 0.20% 16,680,806
2024-08-23 2024-08-21 15.054 1,123,798 +33,517 0.19% 16,917,603
2024-08-22 2024-08-20 14.993 1,090,281 +120,266 0.19% 16,346,680
2024-08-19 2024-08-15 15.419 970,015 -5,915 0.17% 14,956,801
2024-08-14 2024-08-12 15.054 975,930 +96,608 0.17% 14,691,605
2024-08-09 2024-08-07 14.953 879,322 +3,943 0.15% 13,148,073
2024-08-08 2024-08-06 14.851 875,379 +21,687 0.15% 13,000,315
2024-08-07 2024-08-05 14.871 853,692 +25,630 0.15% 12,695,560
2024-08-06 2024-08-02 16.616 828,062 +9,858 0.14% 13,759,208
2024-08-05 2024-08-01 16.839 818,204 -7,886 0.14% 13,778,006
2024-08-02 2024-07-31 16.048 826,090 +110,408 0.14% 13,257,161
2024-08-01 2024-07-30 15.825 715,682 +3,943 0.12% 11,325,604
2024-07-31 2024-07-29 16.312 711,739 +5,915 0.12% 11,609,766
2024-07-30 2024-07-26 15.845 705,824 +7,886 0.12% 11,183,922
2024-07-29 2024-07-25 15.926 697,938 -1,971 0.12% 11,115,607
2024-07-24 2024-07-22 16.535 699,909 -8,675 0.12% 11,572,997
2024-07-23 2024-07-19 16.068 708,584 -1,476,710 0.12% 11,385,791
2024-07-22 2024-07-18 16.231 2,185,294 +7,886 0.37% 35,468,803
2024-07-19 2024-07-17 16.718 2,177,408 +9,858 0.37% 36,401,032
2024-07-17 2024-07-15 18.219 2,167,550 -5,914 0.37% 39,490,454
2024-07-16 2024-07-12 18.036 2,173,464 +21,687 0.37% 39,201,337
2024-07-12 2024-07-10 17.955 2,151,777 +13,801 0.37% 38,635,559
2024-07-08 2024-07-04 17.590 2,137,976 +1,972 0.37% 37,606,991
2024-07-05 2024-07-03 17.529 2,136,004 +1,971 0.37% 37,442,296
2024-07-04 2024-07-02 17.144 2,134,033 -51,458 0.37% 36,585,122
2024-07-03 2024-06-28 17.854 2,185,491 -11,829 0.37% 39,019,200
2024-07-02 2024-06-27 16.434 2,197,320 -13,801 0.38% 36,109,793
2024-06-28 2024-06-26 15.947 2,211,121 +3,943 0.38% 35,259,952
2024-06-27 2024-06-25 16.109 2,207,178 +25,630 0.38% 35,555,315
2024-06-26 2024-06-24 16.839 2,181,548 -23,659 0.37% 36,735,802
2024-06-25 2024-06-21 17.468 2,205,207 -143,925 0.38% 38,521,144
2024-06-21 2024-06-19 15.764 2,349,132 -3,943 0.40% 37,031,824
2024-06-19 2024-06-17 15.257 2,353,075 +11,830 0.40% 35,900,482
2024-06-17 2024-06-13 15.379 2,341,245 +1,971 0.40% 36,004,993
2024-06-14 2024-06-12 14.993 2,339,274 +1,972 0.40% 35,072,942
2024-06-13 2024-06-11 15.480 2,337,302 -5,915 0.40% 36,181,456
2024-06-12 2024-06-07 15.683 2,343,217 -1,972 0.40% 36,748,420
2024-06-11 2024-06-06 15.602 2,345,189 -5,914 0.40% 36,589,026
2024-06-06 2024-06-04 15.419 2,351,103 +1,971 0.40% 36,251,995
2024-06-03 2024-05-30 14.234 2,349,132 +1,960 0.40% 33,437,563
2024-05-31 2024-05-29 14.275 2,347,172 +21,670 0.40% 33,504,985
2024-05-30 2024-05-28 14.721 2,325,502 -1,970 0.40% 34,234,494
2024-05-29 2024-05-27 15.046 2,327,472 -21,670 0.40% 35,019,654
2024-05-28 2024-05-24 14.660 2,349,142 -1,970 0.40% 34,439,406
2024-05-27 2024-05-23 15.026 2,351,112 -11,819 0.40% 35,327,607
2024-05-24 2024-05-22 15.026 2,362,931 -3,940 0.41% 35,505,198
2024-05-23 2024-05-21 14.823 2,366,871 -1,970 0.41% 35,083,800
2024-05-22 2024-05-20 15.006 2,368,841 -19,699 0.41% 35,545,901
2024-05-21 2024-05-17 14.254 2,388,540 -3,940 0.41% 34,046,997
2024-05-20 2024-05-16 14.051 2,392,480 +15,759 0.41% 33,617,359
2024-05-17 2024-05-14 14.721 2,376,721 -68,947 0.41% 34,988,506
2024-05-16 2024-05-13 14.417 2,445,668 -84,707 0.42% 35,258,597
2024-05-14 2024-05-10 12.508 2,530,375 -41,369 0.43% 31,650,078
2024-05-13 2024-05-09 12.061 2,571,744 -3,940 0.44% 31,018,684
2024-05-07 2024-05-03 11.290 2,575,684 +1,970 0.44% 29,078,805
2024-05-06 2024-05-02 11.168 2,573,714 +3,940 0.44% 28,743,004
2024-05-02 2024-04-29 11.574 2,569,774 -19,699 0.44% 29,742,603
2024-04-30 2024-04-26 11.046 2,589,473 -198,963 0.44% 28,603,519
2024-04-25 2024-04-23 10.640 2,788,436 +3,940 0.48% 29,668,880
2024-04-23 2024-04-19 11.472 2,784,496 -29,549 0.48% 31,945,098
2024-04-22 2024-04-18 11.533 2,814,045 -236,392 0.48% 32,455,519
2024-04-19 2024-04-17 11.513 3,050,437 -80,767 0.52% 35,119,983
2024-04-16 2024-04-12 10.985 3,131,204 +1,970 0.54% 34,396,782
2024-04-05 2024-04-02 11.371 3,129,234 -7,880 0.54% 35,582,401
2024-03-28 2024-03-26 10.945 3,137,114 -1,970 0.54% 34,334,304
2024-03-27 2024-03-25 11.107 3,139,084 +1,970 0.54% 34,865,785
2024-03-19 2024-03-15 11.188 3,137,114 -5,909 0.54% 35,098,704
2024-03-18 2024-03-14 11.371 3,143,023 -3,940 0.54% 35,739,195
2024-03-15 2024-03-13 11.127 3,146,963 +98,496 0.54% 35,017,197
2024-03-12 2024-03-08 12.041 3,048,467 +5,910 0.52% 36,706,703
2024-03-11 2024-03-07 11.655 3,042,557 +1,970 0.52% 35,461,720
2024-03-08 2024-03-06 12.021 3,040,587 -76,827 0.52% 36,550,079
2024-03-07 2024-03-05 12.000 3,117,414 +1,970 0.53% 37,410,296
2024-03-04 2024-02-29 11.493 3,115,444 +68,947 0.53% 35,805,155
2024-02-29 2024-02-27 11.066 3,046,497 -1,970 0.52% 33,713,702
2024-02-28 2024-02-26 10.782 3,048,467 -11,819 0.52% 32,868,902
2024-02-27 2024-02-23 10.884 3,060,286 -9,850 0.52% 33,307,036
2024-02-26 2024-02-22 10.762 3,070,136 -9,850 0.53% 33,040,200
2024-02-23 2024-02-21 10.802 3,079,986 +1,970 0.53% 33,271,284
2024-02-22 2024-02-20 10.721 3,078,016 -1,970 0.53% 33,000,003
2024-02-21 2024-02-19 10.599 3,079,986 +1,970 0.53% 32,645,884
2024-02-19 2024-02-15 10.417 3,078,016 -3,940 0.53% 32,062,503
2024-02-14 2024-02-07 10.437 3,081,956 +3,940 0.53% 32,166,124
2024-02-08 2024-02-06 10.274 3,078,016 -1,970 0.53% 31,625,003
2024-02-07 2024-02-05 9.919 3,079,986 +1,970 0.53% 30,550,793
2024-02-06 2024-02-02 10.417 3,078,016 -1,970 0.53% 32,062,503
2024-02-02 2024-01-31 10.274 3,079,986 +1,970 0.53% 31,645,244
2024-02-01 2024-01-30 10.478 3,078,016 -5,910 0.53% 32,250,003
2024-01-31 2024-01-29 10.640 3,083,926 -3,939 0.53% 32,812,885
2024-01-29 2024-01-25 10.741 3,087,865 -3,940 0.53% 33,168,296
2024-01-26 2024-01-24 10.082 3,091,805 -1,970 0.53% 31,170,268
2024-01-25 2024-01-23 9.787 3,093,775 +19,699 0.53% 30,279,238
2024-01-24 2024-01-22 9.483 3,074,076 +3,940 0.53% 29,150,141
2024-01-22 2024-01-18 10.041 3,070,136 +7,880 0.53% 30,827,130
2024-01-19 2024-01-17 10.132 3,062,256 -7,880 0.53% 31,027,817
2024-01-18 2024-01-16 10.437 3,070,136 -5,910 0.53% 32,042,760
2024-01-17 2024-01-15 10.640 3,076,046 -17,729 0.53% 32,729,042
2024-01-12 2024-01-10 10.782 3,093,775 -61,068 0.53% 33,357,418
2024-01-02 2023-12-28 10.417 3,154,843 -9,850 0.54% 32,862,780
2023-12-27 2023-12-21 10.884 3,164,693 -39,398 0.54% 34,443,364
2023-12-22 2023-12-20 10.254 3,204,091 -1,970 0.55% 32,855,297
2023-12-21 2023-12-19 9.950 3,206,061 +68,947 0.55% 31,898,998
2023-12-19 2023-12-15 9.726 3,137,114 -1,970 0.54% 30,512,304
2023-12-15 2023-12-13 9.797 3,139,084 +9,850 0.54% 30,754,554
2023-12-14 2023-12-12 9.716 3,129,234 +47,278 0.54% 30,403,891
2023-12-13 2023-12-11 9.381 3,081,956 +1,970 0.53% 28,911,964
2023-12-08 2023-12-06 9.340 3,079,986 +189,114 0.53% 28,768,403
2023-12-07 2023-12-05 9.523 2,890,872 +216,692 0.50% 27,530,296
2023-12-06 2023-12-04 9.665 2,674,180 +13,789 0.46% 25,846,799
2023-12-05 2023-12-01 9.340 2,660,391 +25,610 0.46% 24,849,204
2023-12-04 2023-11-30 9.340 2,634,781 +41,368 0.45% 24,609,996
2023-11-30 2023-11-28 8.731 2,593,413 +431,415 0.44% 22,643,801
2023-11-29 2023-11-27 8.701 2,161,998 +59,098 0.37% 18,811,148
2023-11-28 2023-11-24 8.477 2,102,900 +287,609 0.36% 17,827,247
2023-11-27 2023-11-23 8.538 1,815,291 +39,399 0.31% 15,499,634
2023-11-15 2023-11-13 8.457 1,775,892 +167,444 0.30% 15,018,990
2023-11-10 2023-11-08 8.437 1,608,448 +29,549 0.28% 13,570,231
2023-11-08 2023-11-06 8.620 1,578,899 -78,797 0.27% 13,609,470
2023-11-06 2023-11-02 8.234 1,657,696 -25,609 0.28% 13,649,129
2023-11-02 2023-10-31 8.335 1,683,305 +11,819 0.29% 14,030,888
2023-10-26 2023-10-24 8.376 1,671,486 -33,488 0.29% 14,000,253
2023-10-12 2023-10-10 9.412 1,704,974 -108,347 0.29% 16,046,366
2023-10-11 2023-10-09 9.655 1,813,321 -9,849 0.31% 17,507,914
2023-10-10 2023-10-06 8.934 1,823,170 -29,549 0.31% 16,288,798
2023-10-06 2023-10-04 8.782 1,852,719 -11,820 0.32% 16,270,648
2023-10-03 2023-09-28 8.914 1,864,539 +9,850 0.32% 16,620,542
2023-09-28 2023-09-26 9.838 1,854,689 -224,572 0.32% 18,246,268
2023-09-27 2023-09-25 9.899 2,079,261 -549,611 0.36% 20,582,248
2023-09-26 2023-09-22 10.142 2,628,872 -423,535 0.45% 26,663,313
2023-09-25 2023-09-21 10.051 3,052,407 -1,970 0.52% 30,680,104
2023-09-22 2023-09-20 10.173 3,054,377 -98,496 0.52% 31,072,024
2023-09-21 2023-09-19 10.102 3,152,873 +9,850 0.54% 31,849,949
2023-09-20 2023-09-18 10.335 3,143,023 +7,879 0.54% 32,484,376
2023-09-19 2023-09-15 9.980 3,135,144 -19,699 0.54% 31,288,893
2023-09-18 2023-09-14 9.655 3,154,843 -128,045 0.54% 30,460,530
2023-09-15 2023-09-13 9.604 3,282,888 -147,745 0.56% 31,530,176
2023-09-13 2023-09-11 9.574 3,430,633 +25,609 0.59% 32,844,688
2023-09-06 2023-09-04 9.889 3,405,024 +9,850 0.58% 33,671,179
2023-09-04 2023-08-30 9.706 3,395,174 +15,759 0.58% 32,953,315
2023-08-30 2023-08-28 9.412 3,379,415 +1,970 0.58% 31,805,370
2023-08-21 2023-08-17 9.543 3,377,445 -195,023 0.58% 32,232,599
2023-08-16 2023-08-14 9.503 3,572,468 -9,850 0.61% 33,948,718
2023-08-15 2023-08-11 9.280 3,582,318 -317,159 0.61% 33,242,182
2023-08-14 2023-08-10 9.726 3,899,477 -795,851 0.67% 37,927,224
2023-08-10 2023-08-08 9.838 4,695,328 -273,821 0.81% 46,192,227
2023-08-09 2023-08-07 10.173 4,969,149 -388,076 0.85% 50,550,904
2023-08-08 2023-08-04 10.417 5,357,225 +15,169 0.92% 55,804,142
2023-08-07 2023-08-03 10.741 5,342,056 -98,497 0.92% 57,381,684
2023-08-04 2023-08-02 10.965 5,440,553 +11,820 0.93% 59,654,882
2023-08-03 2023-08-01 11.432 5,428,733 +1,970 0.93% 62,060,613
2023-08-01 2023-07-28 11.249 5,426,763 +5,909 0.93% 61,046,364
2023-07-21 2023-07-19 10.924 5,420,854 +3,940 0.93% 59,218,741
2023-07-18 2023-07-13 10.884 5,416,914 +35,459 0.93% 58,955,715
2023-07-14 2023-07-12 11.026 5,381,455 +3,940 0.92% 59,334,697
2023-07-11 2023-07-07 11.615 5,377,515 -5,910 0.92% 62,457,823
2023-07-07 2023-07-05 11.330 5,383,425 -116,226 0.92% 60,996,097
2023-07-04 2023-06-30 11.574 5,499,651 -21,669 0.94% 63,653,043
2023-07-03 2023-06-29 11.452 5,521,320 +45,308 0.95% 63,231,168
2023-06-30 2023-06-28 11.412 5,476,012 +78,798 0.94% 62,489,909
2023-06-29 2023-06-27 11.554 5,397,214 +35,458 0.93% 62,357,843
2023-06-28 2023-06-26 11.229 5,361,756 -1,970 0.92% 60,206,220
2023-06-27 2023-06-23 10.863 5,363,726 -7,879 0.92% 58,267,925
2023-06-26 2023-06-21 11.310 5,371,605 -3,940 0.92% 60,753,101
2023-06-23 2023-06-20 11.797 5,375,545 +11,819 0.92% 63,417,310
2023-06-21 2023-06-19 12.000 5,363,726 -19,699 0.92% 64,366,997
2023-06-20 2023-06-16 11.574 5,383,425 -29,549 0.92% 62,307,841
2023-06-16 2023-06-14 11.554 5,412,974 -7,880 0.93% 62,539,930
2023-06-14 2023-06-12 10.843 5,420,854 +3,940 0.93% 58,778,453
2023-06-12 2023-06-08 10.234 5,416,914 +262,001 0.93% 55,435,971
2023-06-08 2023-06-06 10.315 5,154,913 -110,316 0.88% 53,173,376
2023-06-06 2023-06-02 10.945 5,265,229 +108,346 0.90% 57,625,567
2023-06-05 2023-06-01 11.026 5,156,883 +49,248 0.88% 56,858,617
2023-06-02 2023-05-31 11.066 5,107,635 +29,549 0.88% 56,523,044
2023-06-01 2023-05-30 11.269 5,078,086 +141,835 0.87% 57,227,163
2023-05-31 2023-05-29 11.371 4,936,251 +3,940 0.85% 56,129,923
2023-05-30 2023-05-25 10.976 4,932,311 +51,218 0.85% 54,138,044
2023-05-29 2023-05-24 11.728 4,881,093 -831,309 0.84% 57,246,803
2023-05-24 2023-05-22 12.399 5,712,402 +5,904 0.98% 70,828,320
2023-05-23 2023-05-19 12.399 5,706,498 -1,968 0.98% 70,755,116
2023-05-22 2023-05-18 12.602 5,708,466 -49,198 0.98% 71,939,838
2023-05-19 2023-05-17 12.318 5,757,664 +991,819 0.99% 70,921,398
2023-05-18 2023-05-16 11.586 4,765,845 -5,904 0.82% 55,217,039
2023-05-17 2023-05-15 11.688 4,771,749 -1,968 0.82% 55,770,403
2023-05-16 2023-05-12 11.159 4,773,717 -114,137 0.82% 53,270,572
2023-05-15 2023-05-11 11.342 4,887,854 -1,968 0.84% 55,438,410
2023-05-12 2023-05-10 11.240 4,889,822 -1,968 0.84% 54,963,772
2023-05-10 2023-05-08 11.830 4,891,790 -314,863 0.84% 57,869,421
2023-05-09 2023-05-05 10.570 5,206,653 +68,876 0.89% 55,032,637
2023-05-08 2023-05-04 11.179 5,137,777 -240,083 0.88% 57,437,600
2023-05-03 2023-04-28 11.505 5,377,860 -35,422 0.92% 61,870,592
2023-05-02 2023-04-27 12.155 5,413,282 -96,427 0.93% 65,799,134
2023-04-28 2023-04-26 11.423 5,509,709 -19,679 0.95% 62,939,505
2023-04-27 2023-04-25 10.753 5,529,388 +610,047 0.95% 59,455,370
2023-04-26 2023-04-24 11.322 4,919,341 +9,840 0.84% 55,695,546
2023-04-24 2023-04-20 10.062 4,909,501 +3,935 0.84% 49,397,037
2023-04-20 2023-04-18 10.529 4,905,566 -3,935 0.84% 51,650,821
2023-04-19 2023-04-17 10.407 4,909,501 -19,679 0.84% 51,093,501
2023-04-18 2023-04-14 10.244 4,929,180 +9,839 0.85% 50,496,765
2023-04-17 2023-04-13 10.265 4,919,341 +13,775 0.84% 50,495,962
2023-04-14 2023-04-12 9.757 4,905,566 +13,776 0.84% 47,861,765
2023-04-13 2023-04-11 9.462 4,891,790 -137,753 0.84% 46,285,593
2023-04-12 2023-04-06 9.513 5,029,543 -1,968 0.86% 47,844,577
2023-04-06 2023-04-03 9.299 5,031,511 -9,839 0.86% 46,789,442
2023-04-04 2023-03-31 9.462 5,041,350 -1,968 0.87% 47,700,714
2023-04-03 2023-03-30 9.858 5,043,318 +9,839 0.87% 49,718,319
2023-03-31 2023-03-29 10.021 5,033,479 +397,515 0.86% 50,439,820
2023-03-30 2023-03-28 9.858 4,635,964 +7,871 0.80% 45,702,519
2023-03-29 2023-03-27 9.960 4,628,093 -7,871 0.79% 46,095,285
2023-03-28 2023-03-24 10.265 4,635,964 -31,486 0.80% 47,587,159
2023-03-24 2023-03-22 10.346 4,667,450 -5,904 0.80% 48,289,844
2023-03-23 2023-03-21 10.244 4,673,354 -35,422 0.80% 47,875,967
2023-03-22 2023-03-20 10.122 4,708,776 +19,679 0.81% 47,664,574
2023-03-21 2023-03-17 10.468 4,689,097 -23,615 0.80% 49,085,678
2023-03-20 2023-03-16 10.468 4,712,712 +94,459 0.81% 49,332,881
2023-03-17 2023-03-15 10.163 4,618,253 +155,464 0.79% 46,935,999
2023-03-16 2023-03-14 9.574 4,462,789 +220,404 0.77% 42,725,348
2023-03-15 2023-03-13 9.269 4,242,385 +157,431 0.73% 39,321,789
2023-03-14 2023-03-10 9.025 4,084,954 -19,679 0.70% 36,866,209
2023-03-13 2023-03-09 9.340 4,104,633 +149,560 0.70% 38,337,006
2023-03-10 2023-03-08 9.015 3,955,073 -1,968 0.68% 35,653,853
2023-03-09 2023-03-07 9.066 3,957,041 -86,587 0.68% 35,872,674
2023-03-08 2023-03-06 9.614 4,043,628 +88,555 0.69% 38,876,815
2023-03-07 2023-03-03 9.330 3,955,073 -110,202 0.68% 36,899,929
2023-03-06 2023-03-02 8.639 4,065,275 +13,775 0.70% 35,118,601
2023-02-28 2023-02-24 8.009 4,051,500 +360,125 0.70% 32,446,691
2023-02-27 2023-02-23 7.795 3,691,375 -68,876 0.63% 28,774,771
2023-02-24 2023-02-22 7.846 3,760,251 +3,935 0.65% 29,502,749
2023-02-22 2023-02-20 8.019 3,756,316 +76,748 0.64% 30,120,867
2023-02-21 2023-02-17 7.866 3,679,568 +29,519 0.63% 28,944,506
2023-02-20 2023-02-16 7.917 3,650,049 +383,739 0.63% 28,897,781
2023-02-17 2023-02-15 8.100 3,266,310 +167,271 0.56% 26,457,212
2023-02-16 2023-02-14 8.120 3,099,039 +45,261 0.53% 25,165,303
2023-02-15 2023-02-13 8.161 3,053,778 +265,666 0.52% 24,921,912
2023-02-14 2023-02-10 7.795 2,788,112 +129,881 0.48% 21,733,713
2023-02-13 2023-02-09 8.090 2,658,231 +208,597 0.46% 21,504,737
2023-02-10 2023-02-08 7.887 2,449,634 +9,839 0.42% 19,319,295
2023-02-08 2023-02-06 7.856 2,439,795 +104,299 0.42% 19,167,311
2023-02-07 2023-02-03 8.009 2,335,496 -19,679 0.40% 18,703,966
2023-02-06 2023-02-02 7.968 2,355,175 -118,074 0.40% 18,765,822
2023-02-02 2023-01-31 7.622 2,473,249 +9,840 0.42% 18,852,001
2023-01-30 2023-01-26 7.460 2,463,409 +61,004 0.42% 18,376,421
2023-01-26 2023-01-19 7.196 2,402,405 +41,326 0.41% 17,286,530
2023-01-19 2023-01-17 7.307 2,361,079 +21,647 0.41% 17,253,125
2023-01-13 2023-01-11 7.216 2,339,432 -74,780 0.40% 16,880,959
2023-01-12 2023-01-10 7.399 2,414,212 -31,486 0.41% 17,862,208
2023-01-11 2023-01-09 7.531 2,445,698 +21,646 0.42% 18,418,293
2023-01-09 2023-01-05 7.704 2,424,052 +13,776 0.42% 18,674,092
2023-01-06 2023-01-04 7.622 2,410,276 +47,229 0.41% 18,371,998
2023-01-05 2023-01-03 7.704 2,363,047 +33,454 0.41% 18,204,129
2023-01-04 2022-12-30 7.511 2,329,593 +78,716 0.40% 17,496,567
2023-01-03 2022-12-29 7.409 2,250,877 +78,716 0.39% 16,676,605
2022-12-30 2022-12-28 7.297 2,172,161 +49,197 0.37% 15,850,567
2022-12-28 2022-12-22 6.992 2,122,964 +9,840 0.36% 14,844,290
2022-12-23 2022-12-21 7.074 2,113,124 -1,968 0.36% 14,947,294
2022-12-22 2022-12-20 6.962 2,115,092 +5,903 0.36% 14,724,759
2022-12-21 2022-12-19 7.074 2,109,189 +11,808 0.36% 14,919,459
2022-12-16 2022-12-14 7.490 2,097,381 +39,358 0.36% 15,709,891
2022-12-15 2022-12-13 7.307 2,058,023 +9,839 0.35% 15,038,602
2022-12-13 2022-12-09 7.704 2,048,184 +17,711 0.35% 15,778,529
2022-12-06 2022-12-02 7.907 2,030,473 -19,679 0.35% 16,054,810
2022-11-23 2022-11-21 7.846 2,050,152 +21,647 0.35% 16,085,394
2022-11-22 2022-11-18 7.724 2,028,505 +80,684 0.35% 15,668,161
2022-11-21 2022-11-17 7.633 1,947,821 +108,234 0.33% 14,866,794
2022-11-17 2022-11-15 7.561 1,839,587 -29,518 0.32% 13,909,823
2022-11-16 2022-11-14 7.470 1,869,105 -35,423 0.32% 13,962,056
2022-11-09 2022-11-07 7.165 1,904,528 -37,390 0.33% 13,645,983
2022-11-08 2022-11-04 7.511 1,941,918 +9,840 0.33% 14,584,907
2022-10-28 2022-10-26 7.521 1,932,078 +7,871 0.33% 14,530,639
2022-10-27 2022-10-25 7.470 1,924,207 -7,871 0.33% 14,373,664
2022-10-21 2022-10-19 6.962 1,932,078 -1,968 0.33% 13,450,659
2022-10-18 2022-10-14 6.657 1,934,046 +1,968 0.33% 12,874,680
2022-10-17 2022-10-13 6.342 1,932,078 +1,968 0.33% 12,252,863
2022-10-11 2022-10-07 6.504 1,930,110 +11,807 0.33% 12,554,239
2022-10-03 2022-09-29 6.504 1,918,303 -19,679 0.33% 12,477,441
2022-09-30 2022-09-28 6.789 1,937,982 -47,229 0.33% 13,156,930
2022-09-29 2022-09-27 6.972 1,985,211 +45,261 0.34% 13,840,735
2022-09-28 2022-09-26 7.216 1,939,950 -17,711 0.33% 13,998,362
2022-09-26 2022-09-22 7.795 1,957,661 +39,358 0.34% 15,260,234
2022-09-22 2022-09-20 7.561 1,918,303 +9,840 0.33% 14,505,025
2022-09-08 2022-09-06 8.385 1,908,463 -11,808 0.33% 16,001,697
2022-09-07 2022-09-05 8.303 1,920,271 +49,198 0.33% 15,944,574
2022-09-05 2022-09-01 7.622 1,871,073 +21,646 0.32% 14,261,997
2022-08-26 2022-08-24 8.263 1,849,427 +131,849 0.32% 15,281,152
2022-08-25 2022-08-23 8.679 1,717,578 -21,646 0.29% 14,907,427
2022-08-24 2022-08-22 8.313 1,739,224 +19,678 0.30% 14,458,964
2022-08-23 2022-08-19 8.202 1,719,546 -5,903 0.30% 14,103,136
2022-08-22 2022-08-18 8.456 1,725,449 -11,808 0.30% 14,589,950
2022-08-19 2022-08-17 8.578 1,737,257 -5,903 0.30% 14,901,667
2022-08-18 2022-08-16 8.120 1,743,160 -59,037 0.30% 14,155,082
2022-08-12 2022-08-10 7.714 1,802,197 -68,876 0.31% 13,901,843
2022-08-10 2022-08-08 7.866 1,871,073 -5,904 0.32% 14,718,381
2022-08-09 2022-08-05 7.246 1,876,977 -1,968 0.32% 13,601,188
2022-08-08 2022-08-04 7.338 1,878,945 -92,491 0.32% 13,787,312
2022-08-05 2022-08-03 7.663 1,971,436 +29,518 0.34% 15,107,144
2022-08-04 2022-08-02 7.317 1,941,918 +17,711 0.33% 14,209,923
2022-08-03 2022-08-01 7.866 1,924,207 -13,775 0.33% 15,136,348
2022-08-02 2022-07-29 7.988 1,937,982 +68,877 0.33% 15,481,058
2022-08-01 2022-07-28 8.009 1,869,105 -92,491 0.32% 14,968,844
2022-07-29 2022-07-27 7.673 1,961,596 -3,936 0.34% 15,051,676
2022-07-27 2022-07-25 6.972 1,965,532 -7,872 0.34% 13,703,534
2022-07-26 2022-07-22 7.043 1,973,404 +23,615 0.34% 13,898,809
2022-07-25 2022-07-21 6.992 1,949,789 -27,551 0.33% 13,633,407
2022-07-22 2022-07-20 7.135 1,977,340 +5,904 0.34% 14,107,395
2022-07-21 2022-07-19 6.769 1,971,436 +27,551 0.34% 13,343,976
2022-07-20 2022-07-18 6.301 1,943,885 +78,715 0.33% 12,248,717
2022-07-19 2022-07-15 6.301 1,865,170 +15,743 0.32% 11,752,722
2022-07-18 2022-07-14 6.555 1,849,427 +147,592 0.32% 12,123,423
2022-07-15 2022-07-13 6.494 1,701,835 +39,358 0.29% 11,052,147
2022-07-14 2022-07-12 6.261 1,662,477 +88,556 0.29% 10,407,938
2022-07-13 2022-07-11 6.128 1,573,921 +59,036 0.27% 9,645,585
2022-07-12 2022-07-08 6.250 1,514,885 +123,978 0.26% 9,468,542
2022-07-04 2022-06-29 6.118 1,390,907 +5,903 0.24% 8,509,870
2022-06-30 2022-06-28 6.098 1,385,004 +11,808 0.24% 8,445,602
2022-06-24 2022-06-22 5.712 1,373,196 -19,679 0.24% 7,843,271
2022-06-20 2022-06-16 5.834 1,392,875 -3,936 0.24% 8,125,543
2022-06-10 2022-06-08 5.590 1,396,811 +7,872 0.24% 7,807,800
2022-06-07 2022-06-02 5.844 1,388,939 -9,840 0.24% 8,116,698
2022-05-26 2022-05-24 5.386 1,398,779 +78,716 0.24% 7,534,481
2022-05-24 2022-05-20 5.554 1,320,063 -7,872 0.23% 7,331,944
2022-05-23 2022-05-19 5.533 1,327,935 +40,111 0.23% 7,347,835
2022-05-20 2022-05-18 5.596 1,287,824 +9,542 0.23% 7,206,865
2022-04-29 2022-04-27 5.449 1,278,282 +20,993 0.23% 6,965,923
2022-04-27 2022-04-25 5.575 1,257,289 +1,909 0.22% 7,009,635
2022-03-23 2022-03-21 5.984 1,255,380 -1,909 0.22% 7,512,075
2022-03-22 2022-03-18 6.078 1,257,289 +9,543 0.22% 7,642,083
2022-03-18 2022-03-16 5.848 1,247,746 +13,359 0.22% 7,296,406
2022-03-17 2022-03-15 5.764 1,234,387 +47,711 0.22% 7,114,799
2022-03-16 2022-03-14 6.476 1,186,676 -1,908 0.21% 7,685,449
2022-03-15 2022-03-11 6.843 1,188,584 -1,909 0.21% 8,133,766
2022-03-11 2022-03-09 6.822 1,190,493 +19,085 0.21% 8,121,878
2022-03-10 2022-03-08 6.843 1,171,408 +19,084 0.21% 8,016,227
2022-03-08 2022-03-04 7.200 1,152,324 -5,725 0.20% 8,296,215
2022-03-07 2022-03-03 7.336 1,158,049 -1,908 0.20% 8,495,200
2022-02-28 2022-02-24 7.514 1,159,957 +7,633 0.21% 8,715,849
2022-02-24 2022-02-22 7.399 1,152,324 +3,817 0.20% 8,525,659
2022-02-22 2022-02-18 7.221 1,148,507 +13,359 0.20% 8,292,806
2022-02-14 2022-02-10 7.179 1,135,148 -1,908 0.20% 8,148,763
2022-02-11 2022-02-09 7.388 1,137,056 +5,725 0.20% 8,400,780
2022-02-10 2022-02-08 7.304 1,131,331 +1,909 0.20% 8,263,634
2022-02-08 2022-02-04 7.137 1,129,422 +9,542 0.20% 8,060,314
2022-02-07 2022-01-31 7.074 1,119,880 +5,725 0.20% 7,921,800
2022-02-04 2022-01-27 7.430 1,114,155 +5,726 0.20% 8,278,287
2022-01-20 2022-01-18 8.027 1,108,429 -47,712 0.20% 8,897,854
2022-01-19 2022-01-17 7.923 1,156,141 -47,711 0.20% 9,159,700
2022-01-18 2022-01-14 7.996 1,203,852 +24,810 0.21% 9,626,009
2022-01-17 2022-01-13 8.006 1,179,042 -26,718 0.21% 9,439,984
2022-01-14 2022-01-12 8.027 1,205,760 +95,422 0.21% 9,679,173
2022-01-06 2022-01-04 8.237 1,110,338 +7,634 0.20% 9,145,899
2022-01-04 2021-12-31 8.268 1,102,704 -78,246 0.20% 9,117,685
2022-01-03 2021-12-29 8.279 1,180,950 -61,071 0.21% 9,777,036
2021-12-29 2021-12-24 8.111 1,242,021 +3,817 0.22% 10,074,385
2021-12-23 2021-12-21 8.447 1,238,204 -3,817 0.22% 10,458,656
2021-12-22 2021-12-20 8.614 1,242,021 -22,901 0.22% 10,699,153
2021-12-21 2021-12-17 8.457 1,264,922 -30,536 0.22% 10,697,589
2021-12-20 2021-12-16 8.227 1,295,458 -5,725 0.23% 10,657,163
2021-12-17 2021-12-15 7.755 1,301,183 -1,908 0.23% 10,090,640
2021-12-07 2021-12-03 7.042 1,303,091 -28,627 0.23% 9,176,829
2021-11-30 2021-11-26 7.032 1,331,718 +9,542 0.24% 9,364,475
2021-11-29 2021-11-25 7.126 1,322,176 -3,817 0.23% 9,422,081
2021-11-19 2021-11-17 7.189 1,325,993 -13,359 0.23% 9,532,657
2021-11-18 2021-11-16 7.147 1,339,352 -9,542 0.24% 9,572,552
2021-11-17 2021-11-15 7.283 1,348,894 -11,451 0.24% 9,824,518
2021-11-16 2021-11-12 7.200 1,360,345 -7,634 0.24% 9,793,872
2021-11-12 2021-11-10 7.126 1,367,979 +3,817 0.24% 9,748,481
2021-11-11 2021-11-09 7.116 1,364,162 +17,176 0.24% 9,706,985
2021-11-08 2021-11-04 7.304 1,346,986 +5,726 0.24% 9,838,853
2021-11-04 2021-11-02 7.629 1,341,260 -45,803 0.24% 10,232,765
2021-11-01 2021-10-28 6.801 1,387,063 +1,908 0.25% 9,433,862
2021-10-29 2021-10-27 7.189 1,385,155 -13,359 0.25% 9,957,977
2021-10-11 2021-10-07 8.101 1,398,514 -70,613 0.25% 11,329,088
2021-10-08 2021-10-06 8.017 1,469,127 +93,514 0.26% 11,777,942
2021-10-07 2021-10-05 7.493 1,375,613 -5,725 0.24% 10,307,443
2021-10-06 2021-10-04 7.566 1,381,338 +5,725 0.24% 10,451,672
2021-10-05 2021-09-30 7.483 1,375,613 +1,909 0.24% 10,293,027
2021-09-29 2021-09-27 7.587 1,373,704 -190,845 0.24% 10,422,703
2021-09-27 2021-09-23 8.006 1,564,549 -15,268 0.28% 12,526,541
2021-09-23 2021-09-20 7.430 1,579,817 -28,627 0.28% 11,738,204
2021-09-21 2021-09-17 7.577 1,608,444 +158,402 0.28% 12,186,889
2021-09-20 2021-09-16 7.441 1,450,042 +20,993 0.26% 10,789,158
2021-09-17 2021-09-15 7.682 1,429,049 -13,359 0.25% 10,977,406
2021-09-16 2021-09-14 8.027 1,442,408 +20,993 0.26% 11,578,852
2021-09-15 2021-09-13 8.677 1,421,415 +15,267 0.25% 12,333,884
2021-09-14 2021-09-10 8.394 1,406,148 +1,909 0.25% 11,803,537
2021-09-13 2021-09-09 7.786 1,404,239 -17,176 0.25% 10,933,985
2021-09-08 2021-09-06 7.451 1,421,415 +26,718 0.25% 10,591,053
2021-09-06 2021-09-02 7.441 1,394,697 +3,817 0.25% 10,377,359
2021-09-03 2021-09-01 7.566 1,390,880 +17,176 0.25% 10,523,870
2021-09-02 2021-08-31 7.378 1,373,704 +28,627 0.24% 10,134,783
2021-09-01 2021-08-30 7.430 1,345,077 +9,542 0.24% 9,994,061
2021-08-30 2021-08-26 7.325 1,335,535 -3,817 0.24% 9,783,203
2021-08-27 2021-08-25 7.556 1,339,352 +19,085 0.24% 10,119,956
2021-08-25 2021-08-23 6.917 1,320,267 -1,909 0.23% 9,131,757
2021-08-19 2021-08-17 6.560 1,322,176 -26,718 0.23% 8,673,856
2021-08-17 2021-08-13 6.791 1,348,894 -5,726 0.24% 9,160,126
2021-08-16 2021-08-12 6.697 1,354,620 -169,852 0.24% 9,071,247
2021-08-13 2021-08-11 6.812 1,524,472 -59,162 0.27% 10,384,401
2021-08-10 2021-08-06 6.759 1,583,634 +95,423 0.28% 10,704,420
2021-08-06 2021-08-04 6.351 1,488,211 -9,543 0.26% 9,451,174
2021-08-05 2021-08-03 6.330 1,497,754 +9,543 0.27% 9,480,387
2021-08-04 2021-08-02 6.424 1,488,211 -1,909 0.26% 9,560,346
2021-08-02 2021-07-29 6.204 1,490,120 -1,908 0.26% 9,244,674
2021-07-29 2021-07-27 6.183 1,492,028 +3,817 0.26% 9,225,239
2021-07-28 2021-07-26 6.822 1,488,211 +271,000 0.26% 10,152,994
2021-07-27 2021-07-23 6.812 1,217,211 +1,908 0.22% 8,291,400
2021-07-26 2021-07-22 6.948 1,215,303 +118,324 0.22% 8,443,971
2021-07-22 2021-07-20 6.875 1,096,979 +3,817 0.19% 7,541,379
2021-07-21 2021-07-19 7.095 1,093,162 -190,845 0.19% 7,755,715
2021-07-20 2021-07-16 7.325 1,284,007 +24,810 0.23% 9,405,745
2021-07-19 2021-07-15 7.189 1,259,197 -125,958 0.22% 9,052,456
2021-07-15 2021-07-13 7.409 1,385,155 -1,908 0.25% 10,262,813
2021-07-07 2021-07-05 7.587 1,387,063 -5,726 0.25% 10,524,062
2021-07-06 2021-07-02 7.734 1,392,789 +316,803 0.25% 10,771,851
2021-06-24 2021-06-22 7.923 1,075,986 -5,725 0.19% 8,524,660
2021-06-21 2021-06-17 7.598 1,081,711 +1,909 0.19% 8,218,601
2021-06-18 2021-06-16 7.640 1,079,802 -1,909 0.19% 8,249,361
2021-06-16 2021-06-11 7.912 1,081,711 +5,725 0.19% 8,558,681
2021-06-10 2021-06-08 7.996 1,075,986 -7,633 0.19% 8,603,592
2021-06-08 2021-06-04 7.650 1,083,619 -7,634 0.19% 8,289,877
2021-06-07 2021-06-03 7.755 1,091,253 -3,817 0.19% 8,462,639
2021-06-01 2021-05-28 8.150 1,095,070 +29,109 0.19% 8,924,562
2021-05-31 2021-05-27 8.236 1,065,961 +40,870 0.19% 8,779,139
2021-05-26 2021-05-24 7.988 1,025,091 -5,573 0.19% 8,188,710
2021-05-25 2021-05-21 8.021 1,030,664 -5,574 0.19% 8,266,517
2021-05-24 2021-05-20 8.150 1,036,238 +9,289 0.19% 8,445,096
2021-05-21 2021-05-18 8.300 1,026,949 -14,862 0.19% 8,524,176
2021-05-20 2021-05-17 7.945 1,041,811 +27,866 0.19% 8,277,410
2021-05-18 2021-05-14 7.988 1,013,945 -9,289 0.18% 8,099,673
2021-05-17 2021-05-13 7.741 1,023,234 +14,862 0.19% 7,920,508
2021-05-12 2021-05-10 8.053 1,008,372 +16,720 0.18% 8,120,290
2021-05-11 2021-05-07 7.913 991,652 -7,431 0.18% 7,846,858
2021-05-10 2021-05-06 8.021 999,083 +14,862 0.18% 8,013,219
2021-05-04 2021-04-30 8.139 984,221 +5,573 0.18% 8,010,573
2021-04-27 2021-04-23 9.140 978,648 -3,716 0.18% 8,945,062
2021-04-26 2021-04-22 9.216 982,364 -5,573 0.18% 9,053,060
2021-04-23 2021-04-21 9.194 987,937 -7,431 0.18% 9,083,146
2021-04-22 2021-04-20 9.366 995,368 -29,723 0.18% 9,322,923
2021-04-21 2021-04-19 9.409 1,025,091 -1,858 0.19% 9,645,462
2021-04-20 2021-04-16 9.366 1,026,949 -1,858 0.19% 9,618,720
2021-04-16 2021-04-14 9.065 1,028,807 -3,715 0.19% 9,325,995
2021-04-15 2021-04-13 8.828 1,032,522 +9,288 0.19% 9,115,119
2021-04-13 2021-04-09 9.033 1,023,234 +9,289 0.19% 9,242,428
2021-04-12 2021-04-08 9.086 1,013,945 -1,858 0.18% 9,213,105
2021-04-09 2021-04-07 9.086 1,015,803 -1,857 0.18% 9,229,987
2021-03-29 2021-03-25 8.387 1,017,660 +5,573 0.19% 8,534,721
2021-03-24 2021-03-22 8.871 1,012,087 -16,720 0.18% 8,978,302
2021-03-19 2021-03-17 8.946 1,028,807 +16,720 0.19% 9,204,159
2021-03-17 2021-03-15 8.710 1,012,087 -14,862 0.18% 8,814,862
2021-03-15 2021-03-11 8.656 1,026,949 +3,715 0.19% 8,889,024
2021-03-11 2021-03-09 8.376 1,023,234 +1,858 0.19% 8,570,452
2021-03-08 2021-03-04 9.366 1,021,376 +1,858 0.19% 9,566,522
2021-03-03 2021-03-01 9.323 1,019,518 +1,858 0.19% 9,505,215
2021-03-02 2021-02-26 9.065 1,017,660 +14,861 0.19% 9,224,949
2021-03-01 2021-02-25 9.700 1,002,799 -13,004 0.18% 9,727,200
2021-02-26 2021-02-24 9.829 1,015,803 +7,431 0.18% 9,984,572
2021-02-25 2021-02-23 9.775 1,008,372 +22,293 0.18% 9,857,251
2021-02-24 2021-02-22 9.431 986,079 +14,862 0.18% 9,299,615
2021-02-18 2021-02-16 9.237 971,217 -89,171 0.18% 8,971,245
2021-02-16 2021-02-09 9.140 1,060,388 -137,471 0.19% 9,692,184
2021-02-09 2021-02-05 8.710 1,197,859 +20,435 0.22% 10,432,860
2021-02-08 2021-02-04 8.893 1,177,424 -14,862 0.21% 10,470,372
2021-02-05 2021-02-03 8.979 1,192,286 -65,021 0.22% 10,705,222
2021-02-04 2021-02-02 9.173 1,257,307 -1,857 0.23% 11,532,676
2021-02-02 2021-01-29 8.957 1,259,164 +66,878 0.23% 11,278,590
2021-01-29 2021-01-27 9.732 1,192,286 -26,008 0.22% 11,603,742
2021-01-28 2021-01-26 9.668 1,218,294 +7,431 0.22% 11,778,164
2021-01-27 2021-01-25 10.335 1,210,863 +31,581 0.22% 12,514,555
2021-01-26 2021-01-22 10.529 1,179,282 +13,004 0.21% 12,416,686
2021-01-25 2021-01-21 10.938 1,166,278 +44,585 0.21% 12,756,894
2021-01-22 2021-01-20 10.938 1,121,693 +48,301 0.20% 12,269,218
2021-01-21 2021-01-19 10.206 1,073,392 -31,581 0.20% 10,955,088
2021-01-20 2021-01-18 9.862 1,104,973 +7,431 0.20% 10,896,733
2021-01-19 2021-01-15 9.765 1,097,542 -41,985 0.20% 10,717,108
2021-01-18 2021-01-14 9.926 1,139,527 -26,008 0.21% 11,311,097
2021-01-15 2021-01-13 10.464 1,165,535 -7,431 0.21% 12,196,655
2021-01-14 2021-01-12 10.012 1,172,966 -5,573 0.21% 11,744,041
2021-01-13 2021-01-11 9.560 1,178,539 -14,862 0.21% 11,266,943
2021-01-12 2021-01-08 10.120 1,193,401 +5,573 0.22% 12,077,121
2021-01-11 2021-01-07 10.464 1,187,828 -9,288 0.22% 12,429,939
2021-01-08 2021-01-06 10.238 1,197,116 -92,886 0.22% 12,256,485
2021-01-07 2021-01-05 9.872 1,290,002 +63,162 0.23% 12,735,292
2021-01-06 2021-01-04 9.926 1,226,840 -20,435 0.22% 12,177,777
2021-01-05 2020-12-31 8.344 1,247,275 +27,866 0.23% 10,406,701
2020-12-29 2020-12-24 8.096 1,219,409 -7,431 0.22% 9,872,256
2020-12-21 2020-12-17 7.902 1,226,840 -105,890 0.22% 9,694,673
2020-12-17 2020-12-15 8.182 1,332,730 +1,858 0.24% 10,904,479
2020-12-16 2020-12-14 8.204 1,330,872 -5,574 0.24% 10,917,933
2020-12-14 2020-12-10 8.182 1,336,446 +3,716 0.24% 10,934,884
2020-12-09 2020-12-07 8.247 1,332,730 +1,858 0.24% 10,990,567
2020-12-04 2020-12-02 8.527 1,330,872 +9,288 0.24% 11,347,773
2020-11-26 2020-11-24 8.914 1,321,584 -1,857 0.24% 11,780,786
2020-11-25 2020-11-23 8.839 1,323,441 +18,577 0.24% 11,697,604
2020-11-24 2020-11-20 8.763 1,304,864 +1,857 0.24% 11,435,070
2020-11-23 2020-11-19 9.054 1,303,007 +9,289 0.24% 11,797,552
2020-11-19 2020-11-17 8.484 1,293,718 +1,858 0.24% 10,975,265
2020-11-17 2020-11-13 8.656 1,291,860 +92,886 0.23% 11,182,031
2020-11-12 2020-11-10 8.645 1,198,974 -9,289 0.22% 10,365,124
2020-11-11 2020-11-09 8.763 1,208,263 +3,716 0.22% 10,588,515
2020-11-09 2020-11-05 8.527 1,204,547 -222,927 0.22% 10,270,654
2020-11-04 2020-11-02 8.128 1,427,474 -27,866 0.26% 11,602,841
2020-11-03 2020-10-30 8.161 1,455,340 -334,390 0.26% 11,876,346
2020-11-02 2020-10-29 8.333 1,789,730 -5,573 0.33% 14,913,434
2020-10-30 2020-10-28 8.322 1,795,303 +3,715 0.33% 14,940,544
2020-10-19 2020-10-15 8.742 1,791,588 -3,715 0.33% 15,661,860
2020-10-16 2020-10-14 8.957 1,795,303 +7,431 0.33% 16,080,896
2020-10-15 2020-10-12 9.366 1,787,872 +3,715 0.33% 16,745,759
2020-10-12 2020-10-08 9.517 1,784,157 +9,289 0.32% 16,979,876
2020-10-05 2020-09-29 8.903 1,774,868 +581,467 0.32% 15,802,316
2020-09-25 2020-09-23 8.494 1,193,401 +7,431 0.22% 10,137,073
2020-09-23 2020-09-21 9.539 1,185,970 -13,004 0.22% 11,312,448
2020-09-18 2020-09-16 8.354 1,198,974 -13,004 0.22% 10,016,608
2020-09-15 2020-09-11 8.365 1,211,978 +7,431 0.22% 10,138,295
2020-09-10 2020-09-08 8.537 1,204,547 +7,431 0.22% 10,283,622
2020-09-09 2020-09-07 8.021 1,197,116 -306,525 0.22% 9,601,557
2020-09-07 2020-09-03 8.720 1,503,641 +65,021 0.27% 13,112,284
2020-09-04 2020-09-02 8.936 1,438,620 +5,573 0.26% 12,855,038
2020-09-03 2020-09-01 9.560 1,433,047 +57,589 0.26% 13,700,063
2020-08-31 2020-08-27 9.560 1,375,458 -96,601 0.25% 13,149,507
2020-08-28 2020-08-26 9.237 1,472,059 +22,292 0.27% 13,597,582
2020-08-27 2020-08-25 9.560 1,449,767 -1,857 0.26% 13,859,908
2020-08-26 2020-08-24 9.765 1,451,624 -3,716 0.26% 14,174,593
2020-08-19 2020-08-17 10.572 1,455,340 -22,292 0.26% 15,385,979
2020-08-18 2020-08-14 10.411 1,477,632 +5,573 0.27% 15,383,032
2020-08-13 2020-08-11 11.498 1,472,059 +1,857 0.27% 16,925,661
2020-08-12 2020-08-10 11.390 1,470,202 +3,716 0.27% 16,746,029
2020-08-11 2020-08-07 11.735 1,466,486 -280,516 0.27% 17,208,919
2020-08-10 2020-08-06 12.036 1,747,002 +68,736 0.32% 21,027,342
2020-08-06 2020-08-04 11.390 1,678,266 +33,439 0.31% 19,115,939
2020-08-05 2020-08-03 12.101 1,644,827 +633,483 0.30% 19,903,787
2020-08-04 2020-07-31 11.326 1,011,344 +11,146 0.18% 11,454,175
2020-08-03 2020-07-30 11.606 1,000,198 +13,004 0.18% 11,607,907
2020-07-31 2020-07-29 11.606 987,194 -9,288 0.18% 11,456,988
2020-07-30 2020-07-28 11.606 996,482 -14,862 0.18% 11,564,780
2020-07-29 2020-07-27 11.261 1,011,344 +11,146 0.18% 11,388,847
2020-07-28 2020-07-24 13.134 1,000,198 -135,613 0.18% 13,136,963
2020-07-27 2020-07-23 13.156 1,135,811 -107,748 0.21% 14,942,610
2020-07-24 2020-07-22 12.165 1,243,559 +20,435 0.23% 15,128,435
2020-07-23 2020-07-21 11.433 1,223,124 -3,716 0.22% 13,984,411
2020-07-22 2020-07-20 12.165 1,226,840 -9,289 0.22% 14,925,041
2020-07-21 2020-07-17 9.937 1,236,129 -74,308 0.22% 12,283,289
2020-07-20 2020-07-16 9.851 1,310,437 -16,720 0.24% 12,908,816
2020-07-17 2020-07-15 10.787 1,327,157 -70,593 0.24% 14,316,577
2020-07-16 2020-07-14 11.283 1,397,750 +3,715 0.25% 15,770,300
2020-07-15 2020-07-13 10.734 1,394,035 +137,472 0.25% 14,962,977
2020-07-14 2020-07-10 10.766 1,256,563 -104,033 0.23% 13,527,995
2020-07-13 2020-07-09 11.799 1,360,596 +213,638 0.25% 16,054,209
2020-07-10 2020-07-08 10.012 1,146,958 +144,903 0.21% 11,483,642
2020-07-08 2020-07-06 6.675 1,002,055 +35,296 0.18% 6,688,557
2020-07-06 2020-07-02 5.803 966,759 -7,431 0.18% 5,609,913
2020-07-02 2020-06-29 5.598 974,190 +5,574 0.18% 5,453,762
2020-06-24 2020-06-22 5.921 968,616 -9,289 0.18% 5,735,397
2020-06-23 2020-06-19 5.792 977,905 +7,431 0.18% 5,664,064
2020-06-22 2020-06-18 5.900 970,474 +1,858 0.18% 5,725,503
2020-06-19 2020-06-17 5.954 968,616 +74,308 0.18% 5,766,681
2020-06-18 2020-06-16 5.684 894,308 +5,574 0.16% 5,083,586
2020-06-10 2020-06-08 5.738 888,734 -3,716 0.16% 5,099,742
2020-06-03 2020-06-01 5.921 892,450 +9,289 0.16% 5,284,401
2020-05-29 2020-05-27 5.695 883,161 -44,586 0.16% 5,029,731
2020-05-26 2020-05-22 5.964 927,747 +1,858 0.17% 5,533,355
2020-05-25 2020-05-21 6.287 925,889 +1,858 0.17% 5,821,313
2020-05-22 2020-05-20 6.244 924,031 +7,431 0.17% 5,769,839
2020-05-21 2020-05-19 6.384 916,600 -9,289 0.17% 5,851,722
2020-05-14 2020-05-12 5.717 925,889 +5,573 0.17% 5,293,009
2020-04-29 2020-04-27 5.340 920,316 +9,289 0.17% 4,914,370
2020-04-16 2020-04-14 5.544 911,027 +44,585 0.17% 5,051,120
2020-04-15 2020-04-09 5.426 866,442 -1,857 0.16% 4,701,313
2020-04-09 2020-04-07 5.275 868,299 +1,857 0.16% 4,580,518
2020-03-30 2020-03-26 4.425 866,442 -1,857 0.16% 3,833,809
2020-03-26 2020-03-24 4.317 868,299 -234,073 0.16% 3,748,546
2020-03-24 2020-03-20 4.360 1,102,372 -7,431 0.20% 4,806,538
2020-03-23 2020-03-19 4.231 1,109,803 -128,183 0.20% 4,695,562
2020-03-20 2020-03-18 4.500 1,237,986 -35,297 0.23% 5,571,103
2020-03-19 2020-03-17 4.640 1,273,283 -3,715 0.23% 5,908,148
2020-03-12 2020-03-10 5.286 1,276,998 +9,288 0.23% 6,750,266
2020-03-03 2020-02-28 5.383 1,267,710 -3,715 0.23% 6,824,001
2020-02-21 2020-02-19 5.760 1,271,425 -20,435 0.23% 7,323,079
2020-02-17 2020-02-13 5.631 1,291,860 +16,719 0.23% 7,273,883
2020-02-07 2020-02-05 5.491 1,275,141 -1,857 0.23% 7,001,282
2020-02-04 2020-01-31 5.480 1,276,998 -20,435 0.23% 6,997,730
2020-01-10 2020-01-08 6.761 1,297,433 -98,460 0.24% 8,771,902
2020-01-07 2020-01-03 6.416 1,395,893 +5,574 0.25% 8,956,690
2019-12-23 2019-12-19 6.330 1,390,319 -1,858 0.25% 8,801,181
2019-12-20 2019-12-18 6.492 1,392,177 -65,020 0.25% 9,037,763
2019-12-18 2019-12-16 6.395 1,457,197 +18,577 0.26% 9,318,669
2019-12-17 2019-12-13 6.277 1,438,620 +9,288 0.26% 9,029,502
2019-11-28 2019-11-26 6.416 1,429,332 +70,594 0.26% 9,171,250
2019-11-26 2019-11-22 6.266 1,358,738 +9,288 0.25% 8,513,495
2019-11-12 2019-11-08 6.524 1,349,450 +9,289 0.25% 8,803,971
2019-11-08 2019-11-06 6.696 1,340,161 -61,305 0.24% 8,974,216
2019-11-07 2019-11-05 6.664 1,401,466 +61,305 0.25% 9,339,473
2019-11-05 2019-11-01 6.363 1,340,161 -26,008 0.24% 8,526,948
2019-11-04 2019-10-31 6.384 1,366,169 -70,594 0.25% 8,721,844
2019-10-30 2019-10-28 6.599 1,436,763 -3,715 0.26% 9,481,887
2019-10-28 2019-10-24 6.718 1,440,478 +104,032 0.26% 9,676,992
2019-10-25 2019-10-23 6.320 1,336,446 -3,715 0.24% 8,445,759
2019-10-23 2019-10-21 6.320 1,340,161 +9,289 0.24% 8,469,236
2019-10-16 2019-10-14 6.492 1,330,872 -1,858 0.24% 8,639,782
2019-10-10 2019-10-08 6.309 1,332,730 +1,858 0.24% 8,407,928
2019-10-04 2019-10-02 6.513 1,330,872 -16,720 0.24% 8,668,438
2019-09-30 2019-09-26 6.718 1,347,592 -57,589 0.25% 9,052,993
2019-09-24 2019-09-20 7.213 1,405,181 +63,162 0.26% 10,135,758
2019-09-23 2019-09-19 7.245 1,342,019 +5,573 0.24% 9,723,506
2019-09-20 2019-09-18 7.299 1,336,446 -1,857 0.24% 9,755,068
2019-09-19 2019-09-17 7.396 1,338,303 +3,715 0.24% 9,898,294
2019-09-12 2019-09-10 7.622 1,334,588 -16,719 0.24% 10,172,546
2019-09-11 2019-09-09 7.708 1,351,307 -1,858 0.25% 10,416,366
2019-09-10 2019-09-06 7.902 1,353,165 +18,577 0.25% 10,692,912
2019-09-04 2019-09-02 7.827 1,334,588 +1,858 0.24% 10,445,538
2019-09-03 2019-08-30 7.493 1,332,730 +5,573 0.24% 9,986,208
2019-08-28 2019-08-26 7.019 1,327,157 -7,431 0.24% 9,315,777
2019-08-27 2019-08-23 7.235 1,334,588 -1,858 0.24% 9,655,298
2019-08-23 2019-08-21 7.332 1,336,446 -3,715 0.24% 9,798,232
2019-08-22 2019-08-20 7.396 1,340,161 +7,431 0.24% 9,912,036
2019-08-19 2019-08-15 7.493 1,332,730 +61,305 0.24% 9,986,208
2019-08-09 2019-08-07 6.998 1,271,425 -3,716 0.23% 8,897,198
2019-08-08 2019-08-06 7.202 1,275,141 -133,756 0.23% 9,184,034
2019-07-31 2019-07-29 8.247 1,408,897 +143,045 0.26% 11,618,691
2019-07-30 2019-07-26 8.322 1,265,852 +27,866 0.23% 10,534,444
2019-07-29 2019-07-25 8.322 1,237,986 +87,313 0.23% 10,302,542
2019-07-26 2019-07-24 8.128 1,150,673 +146,760 0.21% 9,352,938
2019-07-23 2019-07-19 8.214 1,003,913 -4,830 0.18% 8,246,502
2019-07-22 2019-07-18 8.236 1,008,743 +7,431 0.18% 8,307,898
2019-07-18 2019-07-16 8.408 1,001,312 -104,033 0.18% 8,419,177
2019-07-17 2019-07-15 8.440 1,105,345 +104,033 0.20% 9,329,601
2019-07-11 2019-07-09 8.010 1,001,312 +1,857 0.18% 8,020,317
2019-07-08 2019-07-04 8.225 999,455 -11,146 0.18% 8,220,643
2019-07-05 2019-07-03 8.753 1,010,601 +13,004 0.18% 8,845,440
2019-07-04 2019-07-02 8.268 997,597 -1,858 0.18% 8,248,320
2019-07-02 2019-06-27 7.396 999,455 -14,861 0.18% 7,392,122
2019-06-28 2019-06-26 7.515 1,014,316 +11,146 0.18% 7,622,157
2019-06-25 2019-06-21 7.321 1,003,170 +20,435 0.18% 7,343,999
2019-06-19 2019-06-17 6.826 982,735 -1,858 0.18% 6,707,719
2019-06-18 2019-06-14 6.955 984,593 +1,858 0.18% 6,847,601
2019-06-10 2019-06-05 6.287 982,735 -16,720 0.18% 6,178,719
2019-06-04 2019-05-31 6.739 999,455 +3,716 0.18% 6,735,762
2019-05-29 2019-05-27 6.513 995,739 -3,716 0.18% 6,485,599
2019-05-27 2019-05-23 6.524 999,455 +1,858 0.18% 6,520,562
2019-05-24 2019-05-22 6.772 997,597 +1,858 0.18% 6,755,460
2019-05-20 2019-05-16 7.299 995,739 +5,573 0.18% 7,268,158
2019-04-26 2019-04-24 8.893 990,166 -29,724 0.18% 8,805,160
2019-04-25 2019-04-23 8.946 1,019,890 +3,716 0.19% 9,124,383
2019-04-24 2019-04-18 9.679 1,016,174 +40,870 0.18% 9,835,058
2019-04-17 2019-04-15 9.431 975,304 +7,431 0.18% 9,197,997
2019-04-16 2019-04-12 9.775 967,873 -46,443 0.18% 9,461,356
2019-04-15 2019-04-11 10.098 1,014,316 -20,435 0.18% 10,242,956
2019-04-12 2019-04-10 10.540 1,034,751 -39,013 0.19% 10,906,056
2019-04-11 2019-04-09 10.960 1,073,764 -117,036 0.20% 11,768,085
2019-04-10 2019-04-08 10.852 1,190,800 -27,866 0.22% 12,922,559
2019-04-09 2019-04-04 9.657 1,218,666 +18,577 0.22% 11,768,641
2019-04-08 2019-04-03 9.657 1,200,089 -27,866 0.22% 11,589,243
2019-04-04 2019-04-02 9.872 1,227,955 +27,866 0.22% 12,122,745
2019-04-03 2019-04-01 9.452 1,200,089 +1,858 0.22% 11,343,763
2019-04-02 2019-03-29 9.248 1,198,231 +176,484 0.22% 11,081,100
2019-03-29 2019-03-27 8.473 1,021,747 +1,857 0.19% 8,656,997
2019-03-28 2019-03-26 8.527 1,019,890 -24,150 0.19% 8,696,163
2019-03-27 2019-03-25 8.774 1,044,040 +74,309 0.19% 9,160,600
2019-03-25 2019-03-21 8.570 969,731 -5,573 0.18% 8,310,239
2019-03-21 2019-03-19 8.613 975,304 +5,573 0.18% 8,399,998
2019-03-20 2019-03-18 8.720 969,731 +9,289 0.18% 8,456,399
2019-03-18 2019-03-14 8.139 960,442 -1,858 0.17% 7,817,036
2019-03-15 2019-03-13 8.064 962,300 +3,715 0.17% 7,759,638
2019-03-11 2019-03-07 8.968 958,585 +1,858 0.17% 8,596,562
2019-03-08 2019-03-06 9.399 956,727 +1,858 0.17% 8,991,900
2019-03-06 2019-03-04 8.559 954,869 +1,857 0.17% 8,172,597
2019-02-27 2019-02-25 8.710 953,012 +5,574 0.17% 8,300,343
2019-02-26 2019-02-22 8.236 947,438 -5,574 0.17% 7,802,996
2019-02-25 2019-02-21 8.053 953,012 +13,004 0.17% 7,674,483
2019-02-22 2019-02-20 8.064 940,008 +79,883 0.17% 7,579,884
2019-02-20 2019-02-18 7.461 860,125 -7,431 0.16% 6,417,176
2019-02-19 2019-02-15 7.235 867,556 -11,147 0.16% 6,276,477
2019-02-13 2019-02-11 7.708 878,703 -13,004 0.16% 6,773,362
2019-02-12 2019-02-08 7.924 891,707 +5,573 0.16% 7,065,602
2019-02-11 2019-02-04 7.450 886,134 +14,862 0.16% 6,601,683
2019-02-01 2019-01-30 6.664 871,272 -29,723 0.16% 5,806,221
2019-01-24 2019-01-22 5.792 900,995 -9,289 0.16% 5,218,598
2019-01-22 2019-01-18 5.792 910,284 -1,672 0.17% 5,272,400
2019-01-17 2019-01-15 5.867 911,956 -3,715 0.17% 5,350,810
2019-01-16 2019-01-14 5.867 915,671 +98,459 0.17% 5,372,608
2019-01-10 2019-01-08 5.814 817,212 -3,716 0.15% 4,750,919
2019-01-09 2019-01-07 5.867 820,928 -33,439 0.15% 4,816,713
2018-12-21 2018-12-19 5.674 854,367 +9,289 0.16% 4,847,349
2018-12-12 2018-12-10 5.846 845,078 -27,866 0.15% 4,940,214
2018-12-06 2018-12-04 6.266 872,944 +9,289 0.16% 5,469,637
2018-12-05 2018-12-03 6.266 863,655 +27,866 0.16% 5,411,435
2018-12-04 2018-11-30 6.169 835,789 +29,723 0.15% 5,155,852
2018-11-29 2018-11-27 6.212 806,066 +7,431 0.15% 5,007,207
2018-11-28 2018-11-26 6.061 798,635 +5,573 0.15% 4,840,675
2018-11-20 2018-11-16 6.277 793,062 +9,289 0.14% 4,977,656
2018-11-16 2018-11-14 6.040 783,773 +9,289 0.14% 4,733,717
2018-11-14 2018-11-12 5.943 774,484 -87,313 0.14% 4,602,573
2018-10-12 2018-10-10 6.223 861,797 -26,009 0.16% 5,362,681
2018-09-26 2018-09-21 6.890 887,806 -92,886 0.16% 6,117,123
2018-09-14 2018-09-12 6.244 980,692 +24,151 0.18% 6,123,642
2018-09-05 2018-09-03 6.696 956,541 +14,862 0.17% 6,405,354
2018-08-30 2018-08-28 7.428 941,679 +27,865 0.17% 6,995,216
2018-08-29 2018-08-27 7.676 913,814 +46,443 0.17% 7,014,497
2018-08-28 2018-08-24 7.708 867,371 +37,155 0.16% 6,686,011
2018-08-21 2018-08-17 7.848 830,216 -9,289 0.15% 6,515,801
2018-08-16 2018-08-14 8.279 839,505 -13,004 0.15% 6,950,224
2018-07-19 2018-07-17 8.936 852,509 -18,577 0.16% 7,617,742
2018-07-18 2018-07-16 8.871 871,086 -16,720 0.16% 7,727,472
2018-07-17 2018-07-13 8.893 887,806 -9,288 0.16% 7,894,912
2018-07-16 2018-07-12 8.774 897,094 -46,443 0.16% 7,871,269
2018-07-13 2018-07-11 8.957 943,537 -3,716 0.17% 8,451,454
2018-06-28 2018-06-26 8.957 947,253 -1,857 0.17% 8,484,739
2018-06-27 2018-06-25 9.129 949,110 -28,424 0.17% 8,664,860
2018-06-20 2018-06-15 9.635 977,534 -7,430 0.18% 9,418,984
2018-06-12 2018-06-08 9.689 984,964 -1,858 0.18% 9,543,596
2018-06-04 2018-05-31 9.754 986,822 -3,716 0.18% 9,625,343
2018-06-01 2018-05-30 9.700 990,538 +11,147 0.18% 9,608,268
2018-05-31 2018-05-29 9.894 979,391 +18,577 0.18% 9,689,933
2018-05-30 2018-05-28 10.271 960,814 -16,720 0.17% 9,868,176
2018-05-25 2018-05-23 10.497 977,534 +5,574 0.18% 10,260,905
2018-05-24 2018-05-21 10.615 971,960 +29,723 0.18% 10,317,500
2018-05-23 2018-05-18 10.529 942,237 -14,862 0.17% 9,920,834
2018-05-21 2018-05-17 10.518 957,099 +18,578 0.17% 10,067,012
2018-05-18 2018-05-16 10.572 938,521 -1,858 0.17% 9,922,124
2018-05-14 2018-05-10 10.938 940,379 +26,008 0.17% 10,285,983
2018-05-11 2018-05-09 10.615 914,371 -5,573 0.17% 9,706,184
2018-05-09 2018-05-07 10.540 919,944 +18,577 0.17% 9,696,014
2018-04-23 2018-04-19 11.369 901,367 -74,309 0.16% 10,247,425
2018-04-20 2018-04-18 11.197 975,676 -18,577 0.18% 10,924,162
2018-04-18 2018-04-16 11.476 994,253 -9,289 0.18% 11,410,464
2018-04-17 2018-04-13 11.886 1,003,542 +1,858 0.18% 11,927,620
2018-04-09 2018-04-04 11.498 1,001,684 +124,467 0.18% 11,517,313
2018-04-06 2018-04-03 11.692 877,217 -248,934 0.16% 10,256,190
2018-03-29 2018-03-27 11.821 1,126,151 -222,927 0.20% 13,312,148
2018-03-28 2018-03-26 11.369 1,349,078 -39,012 0.25% 15,337,344
2018-03-26 2018-03-22 11.821 1,388,090 -117,037 0.25% 16,408,510
2018-03-23 2018-03-21 12.036 1,505,127 -81,739 0.27% 18,116,076
2018-03-22 2018-03-20 12.187 1,586,866 -105,891 0.29% 19,339,082
2018-03-21 2018-03-19 12.230 1,692,757 -131,898 0.31% 20,702,468
2018-03-16 2018-03-14 12.919 1,824,655 +1,858 0.33% 23,572,800
2018-03-15 2018-03-13 12.467 1,822,797 -3,716 0.33% 22,724,589
2018-03-13 2018-03-09 12.531 1,826,513 -14,861 0.33% 22,888,900
2018-03-12 2018-03-08 12.359 1,841,374 -9,289 0.33% 22,757,946
2018-03-08 2018-03-06 12.510 1,850,663 +29,723 0.34% 23,151,687
2018-03-02 2018-02-28 12.058 1,820,940 +3,716 0.33% 21,956,486
2018-03-01 2018-02-27 12.359 1,817,224 +11,146 0.33% 22,459,471
2018-02-27 2018-02-23 12.273 1,806,078 +9,289 0.33% 22,166,163
2018-02-13 2018-02-09 11.153 1,796,789 -1,858 0.33% 20,040,383
2018-02-09 2018-02-07 11.692 1,798,647 +3,716 0.33% 21,029,306
2018-02-01 2018-01-30 13.565 1,794,931 -9,289 0.33% 24,348,234
2018-01-31 2018-01-29 13.845 1,804,220 +1,858 0.33% 24,979,264
2018-01-30 2018-01-26 14.103 1,802,362 -13,004 0.33% 25,419,236
2018-01-29 2018-01-25 13.587 1,815,366 +5,573 0.33% 24,664,523
2018-01-25 2018-01-23 13.113 1,809,793 -3,716 0.33% 23,731,510
2018-01-23 2018-01-19 13.307 1,813,509 +3,716 0.33% 24,131,669
2018-01-22 2018-01-18 13.264 1,809,793 +1,858 0.33% 24,004,286
2018-01-09 2018-01-05 13.328 1,807,935 -3,716 0.33% 24,096,426
2018-01-08 2018-01-04 13.393 1,811,651 -1,858 0.33% 24,262,977
2018-01-05 2018-01-03 13.500 1,813,509 -40,870 0.33% 24,483,101
2018-01-03 2017-12-29 13.113 1,854,379 -5,573 0.34% 24,316,158
2018-01-02 2017-12-28 13.177 1,859,952 +50,159 0.34% 24,509,380
2017-12-28 2017-12-22 13.091 1,809,793 +35,297 0.33% 23,692,542
2017-12-22 2017-12-20 12.790 1,774,496 -7,431 0.32% 22,695,546
2017-12-21 2017-12-19 13.113 1,781,927 +16,719 0.32% 23,366,107
2017-12-20 2017-12-18 12.790 1,765,208 +18,577 0.32% 22,576,754
2017-12-19 2017-12-15 13.220 1,746,631 +20,435 0.32% 23,091,317
2017-12-15 2017-12-13 11.756 1,726,196 +3,716 0.31% 20,293,732
2017-12-14 2017-12-12 11.864 1,722,480 -11,147 0.31% 20,435,485
2017-12-12 2017-12-08 12.101 1,733,627 -11,146 0.32% 20,978,341
2017-11-28 2017-11-24 13.005 1,744,773 +3,716 0.32% 22,691,073
2017-11-24 2017-11-22 13.436 1,741,057 -9,289 0.32% 23,392,506
2017-11-23 2017-11-21 13.091 1,750,346 -18,577 0.32% 22,914,303
2017-11-16 2017-11-14 13.716 1,768,923 -18,578 0.32% 24,262,052
2017-11-10 2017-11-08 14.060 1,787,501 +1,858 0.33% 25,132,671
2017-11-07 2017-11-03 14.211 1,785,643 -46,443 0.32% 25,375,683
2017-10-30 2017-10-26 14.792 1,832,086 -5,573 0.33% 27,100,778
2017-10-23 2017-10-19 14.835 1,837,659 -9,289 0.33% 27,262,352
2017-10-18 2017-10-16 15.611 1,846,948 -20,435 0.34% 28,831,806
2017-10-17 2017-10-13 15.546 1,867,383 +980,878 0.34% 29,030,183
2017-10-16 2017-10-12 15.180 886,505 -78,024 0.16% 13,457,038
2017-10-13 2017-10-11 15.331 964,529 +81,739 0.18% 14,786,809
2017-10-12 2017-10-10 15.395 882,790 -1,857 0.16% 13,590,725
2017-10-06 2017-10-03 14.965 884,647 -1,858 0.16% 13,238,354
2017-10-04 2017-09-29 15.072 886,505 +1,858 0.16% 13,361,598
2017-09-29 2017-09-27 15.180 884,647 +29,723 0.16% 13,428,834
2017-09-27 2017-09-25 13.285 854,924 -1,858 0.16% 11,357,738
2017-09-22 2017-09-20 14.082 856,782 -7,430 0.16% 12,064,998
2017-09-19 2017-09-15 14.146 864,212 -3,716 0.16% 12,225,449
2017-09-18 2017-09-14 14.383 867,928 +7,431 0.16% 12,483,585
2017-09-14 2017-09-12 13.759 860,497 -46,443 0.16% 11,839,392
2017-09-13 2017-09-11 13.737 906,940 +3,715 0.16% 12,458,863
2017-09-08 2017-09-06 13.888 903,225 -5,573 0.16% 12,543,965
2017-09-07 2017-09-05 13.996 908,798 +1,858 0.17% 12,719,203
2017-09-01 2017-08-30 14.448 906,940 +1,858 0.16% 13,103,287
2017-08-31 2017-08-29 14.405 905,082 -18,578 0.16% 13,037,467
2017-08-21 2017-08-17 14.706 923,660 -3,715 0.17% 13,583,510
2017-08-16 2017-08-14 14.362 927,375 +11,146 0.17% 13,318,656
2017-08-14 2017-08-10 14.814 916,229 -1,857 0.17% 13,572,868
2017-08-11 2017-08-09 14.878 918,086 +1,857 0.17% 13,659,682
2017-08-09 2017-08-07 14.814 916,229 +46,443 0.17% 13,572,868
2017-08-04 2017-08-02 13.910 869,786 +3,716 0.16% 12,098,293
2017-08-03 2017-08-01 14.276 866,070 -16,720 0.16% 12,363,621
2017-08-02 2017-07-31 14.491 882,790 -1,857 0.16% 12,792,388
2017-07-31 2017-07-27 14.835 884,647 -9,289 0.16% 13,124,066
2017-07-27 2017-07-25 14.857 893,936 -20,435 0.16% 13,281,120
2017-07-26 2017-07-24 14.857 914,371 -11,146 0.17% 13,584,720
2017-07-25 2017-07-21 15.072 925,517 -13,004 0.17% 13,949,595
2017-07-21 2017-07-19 15.158 938,521 -20,435 0.17% 14,226,426
2017-07-20 2017-07-18 14.965 958,956 -3,716 0.17% 14,350,355
2017-07-19 2017-07-17 15.008 962,672 -3,715 0.18% 14,447,420
2017-07-18 2017-07-14 15.374 966,387 +9,288 0.18% 14,856,909
2017-07-17 2017-07-13 15.417 957,099 +22,293 0.17% 14,755,334
2017-07-14 2017-07-12 15.180 934,806 -24,150 0.17% 14,190,241
2017-07-13 2017-07-11 15.611 958,956 +14,861 0.17% 14,969,795
2017-07-12 2017-07-10 15.890 944,095 +14,862 0.17% 15,002,071
2017-07-11 2017-07-07 15.395 929,233 +1,858 0.17% 14,305,724
2017-07-10 2017-07-06 15.180 927,375 -3,715 0.17% 14,077,439
2017-07-07 2017-07-05 14.857 931,090 +1,857 0.17% 13,833,113
2017-07-05 2017-07-03 14.857 929,233 +1,858 0.17% 13,805,524
2017-07-03 2017-06-29 15.008 927,375 -1,858 0.17% 13,917,695
2017-06-30 2017-06-28 14.921 929,233 +1,858 0.17% 13,865,548
2017-06-29 2017-06-27 15.072 927,375 -1,858 0.17% 13,977,599
2017-06-26 2017-06-22 15.223 929,233 -14,862 0.17% 14,145,660
2017-06-22 2017-06-20 15.266 944,095 -37,154 0.17% 14,412,559
2017-06-19 2017-06-15 15.244 981,249 -3,715 0.18% 14,958,624
2017-06-16 2017-06-14 15.201 984,964 -1,858 0.18% 14,972,841
2017-06-15 2017-06-13 15.460 986,822 +3,715 0.18% 15,256,062
2017-06-13 2017-06-09 15.631 983,107 -6,144 0.18% 15,366,760
2017-06-12 2017-06-08 15.717 989,251 +22,263 0.18% 15,548,108
2017-06-09 2017-06-07 14.876 966,988 -20,408 0.18% 14,385,127
2017-06-08 2017-06-06 14.661 987,396 -14,842 0.18% 14,475,841
2017-06-07 2017-06-05 14.768 1,002,238 -3,711 0.18% 14,801,474
2017-06-06 2017-06-02 14.812 1,005,949 -37,106 0.18% 14,899,655
2017-06-05 2017-06-01 14.618 1,043,055 -1,856 0.19% 15,246,861
2017-05-31 2017-05-26 14.747 1,044,911 +11,132 0.19% 15,409,159
2017-05-29 2017-05-25 14.941 1,033,779 -33,395 0.19% 15,445,589
2017-05-26 2017-05-24 14.747 1,067,174 +3,710 0.19% 15,737,468
2017-05-25 2017-05-23 14.467 1,063,464 +12,988 0.19% 15,384,693
2017-05-24 2017-05-22 14.812 1,050,476 -12,988 0.19% 15,559,169
2017-05-23 2017-05-19 14.768 1,063,464 -1,855 0.19% 15,705,685
2017-05-19 2017-05-17 14.725 1,065,319 +12,987 0.19% 15,687,145
2017-05-18 2017-05-16 14.812 1,052,332 -5,566 0.19% 15,586,659
2017-05-17 2017-05-15 14.423 1,057,898 +1,856 0.19% 15,258,556
2017-05-16 2017-05-12 14.768 1,056,042 +9,276 0.19% 15,596,074
2017-05-12 2017-05-10 14.984 1,046,766 -66,791 0.19% 15,684,762
2017-05-11 2017-05-09 15.070 1,113,557 +1,855 0.20% 16,781,592
2017-05-10 2017-05-08 14.812 1,111,702 +11,132 0.20% 16,466,020
2017-05-09 2017-05-05 15.070 1,100,570 +3,711 0.20% 16,585,874
2017-05-08 2017-05-04 15.501 1,096,859 -1,856 0.20% 17,002,909
2017-05-04 2017-04-28 16.730 1,098,715 +1,856 0.20% 18,381,896
2017-04-28 2017-04-26 17.118 1,096,859 -7,421 0.20% 18,776,508
2017-04-27 2017-04-25 17.765 1,104,280 +57,514 0.20% 19,617,784
2017-04-26 2017-04-24 16.946 1,046,766 -11,132 0.19% 17,738,450
2017-04-24 2017-04-20 17.399 1,057,898 +9,277 0.19% 18,406,061
2017-04-21 2017-04-19 17.420 1,048,621 +31,540 0.19% 18,267,261
2017-04-20 2017-04-18 17.657 1,017,081 -18,553 0.19% 17,959,034
2017-04-19 2017-04-13 18.434 1,035,634 +3,711 0.19% 19,090,440
2017-04-18 2017-04-12 18.757 1,031,923 +7,421 0.19% 19,355,753
2017-04-13 2017-04-11 18.994 1,024,502 +44,527 0.19% 19,459,525
2017-04-12 2017-04-10 18.735 979,975 +24,119 0.18% 18,360,238
2017-04-11 2017-04-07 17.895 955,856 +18,553 0.17% 17,104,646
2017-04-10 2017-04-06 17.140 937,303 +27,830 0.17% 16,065,367
2017-04-07 2017-04-05 17.269 909,473 -1,855 0.17% 15,706,009
2017-04-03 2017-03-30 16.450 911,328 +3,710 0.17% 14,991,420
2017-03-30 2017-03-28 16.924 907,618 +1,856 0.17% 15,360,887
2017-03-24 2017-03-22 16.924 905,762 +11,132 0.16% 15,329,475
2017-03-23 2017-03-21 17.463 894,630 -16,698 0.16% 15,623,272
2017-03-22 2017-03-20 17.571 911,328 -16,698 0.17% 16,013,116
2017-03-21 2017-03-17 17.959 928,026 -11,132 0.17% 16,666,664
2017-03-20 2017-03-16 17.873 939,158 +1,855 0.17% 16,785,594
2017-03-17 2017-03-15 17.571 937,303 +9,277 0.17% 16,469,528
2017-03-16 2017-03-14 17.657 928,026 +22,264 0.17% 16,386,552
2017-03-15 2017-03-13 17.981 905,762 +9,276 0.16% 16,286,347
2017-03-14 2017-03-10 17.183 896,486 +38,962 0.16% 15,404,420
2017-03-13 2017-03-09 18.024 857,524 -33,396 0.16% 15,455,964
2017-03-09 2017-03-07 18.477 890,920 +3,711 0.16% 16,461,259
2017-03-08 2017-03-06 18.347 887,209 +1,855 0.16% 16,277,924
2017-03-07 2017-03-03 18.304 885,354 -11,132 0.16% 16,205,714
2017-03-06 2017-03-02 18.261 896,486 -55,659 0.16% 16,370,821
2017-03-02 2017-02-28 18.261 952,145 +1,855 0.17% 17,387,215
2017-03-01 2017-02-27 17.981 950,290 -1,855 0.17% 17,086,997
2017-02-28 2017-02-24 18.175 952,145 -9,277 0.17% 17,305,103
2017-02-27 2017-02-23 18.735 961,422 +68,647 0.18% 18,012,640
2017-02-24 2017-02-22 18.520 892,775 -1,855 0.16% 16,534,030
2017-02-23 2017-02-21 17.657 894,630 -22,264 0.16% 15,796,864
2017-02-22 2017-02-20 17.679 916,894 +22,264 0.17% 16,209,757
2017-02-21 2017-02-17 17.183 894,630 +11,131 0.16% 15,372,528
2017-02-20 2017-02-16 17.356 883,499 -9,276 0.16% 15,333,647
2017-02-17 2017-02-15 16.946 892,775 -29,685 0.16% 15,128,926
2017-02-16 2017-02-14 17.593 922,460 +5,566 0.17% 16,228,606
2017-02-15 2017-02-13 17.679 916,894 +5,566 0.17% 16,209,757
2017-02-14 2017-02-10 15.760 911,328 -1,856 0.17% 14,362,684
2017-02-13 2017-02-09 16.127 913,184 +29,685 0.17% 14,726,631
2017-02-10 2017-02-08 16.321 883,499 +9,277 0.16% 14,419,343
2017-02-09 2017-02-07 15.997 874,222 -40,817 0.16% 13,985,216
2017-02-08 2017-02-06 16.321 915,039 +1,855 0.17% 14,934,098
2017-02-07 2017-02-03 16.450 913,184 +1,856 0.17% 15,021,952
2017-02-02 2017-01-27 16.040 911,328 -3,711 0.17% 14,618,108
2017-02-01 2017-01-25 15.890 915,039 -24,119 0.17% 14,539,538
2017-01-26 2017-01-24 16.105 939,158 -29,685 0.17% 15,125,258
2017-01-23 2017-01-19 15.501 968,843 +44,528 0.18% 15,018,475
2017-01-20 2017-01-18 15.221 924,315 -20,409 0.17% 14,069,162
2017-01-19 2017-01-17 15.243 944,724 -9,276 0.17% 14,400,179
2017-01-18 2017-01-16 13.690 954,000 +24,119 0.17% 13,060,675
2017-01-16 2017-01-12 14.294 929,881 -1,856 0.17% 13,291,819
2017-01-13 2017-01-11 13.777 931,737 -5,566 0.17% 12,836,237
2017-01-12 2017-01-10 13.496 937,303 +22,264 0.17% 12,650,214
2017-01-10 2017-01-06 13.216 915,039 -7,421 0.17% 12,093,266
2017-01-09 2017-01-05 13.367 922,460 -5,566 0.17% 12,330,559
2016-12-28 2016-12-22 13.173 928,026 -9,277 0.17% 12,224,888
2016-12-21 2016-12-19 13.151 937,303 +14,843 0.17% 12,326,886
2016-12-20 2016-12-16 13.281 922,460 -1,855 0.17% 12,251,007
2016-12-15 2016-12-13 13.216 924,315 +42,672 0.17% 12,215,859
2016-12-12 2016-12-08 13.001 881,643 -42,672 0.16% 11,461,820
2016-12-09 2016-12-07 13.108 924,315 -14,843 0.17% 12,116,219
2016-12-08 2016-12-06 13.022 939,158 +9,277 0.17% 12,229,794
2016-12-07 2016-12-05 13.001 929,881 -22,264 0.17% 12,088,940
2016-12-06 2016-12-02 12.871 952,145 +1,855 0.17% 12,255,215
2016-12-05 2016-12-01 12.850 950,290 +1,856 0.17% 12,210,851
2016-12-01 2016-11-29 12.828 948,434 -7,422 0.17% 12,166,555
2016-11-24 2016-11-22 12.526 955,856 +12,988 0.17% 11,973,252
2016-11-23 2016-11-21 12.483 942,868 -3,711 0.17% 11,769,906
2016-11-21 2016-11-17 12.505 946,579 +31,540 0.17% 11,836,639
2016-11-17 2016-11-15 12.354 915,039 +1,855 0.17% 11,304,146
2016-11-16 2016-11-14 12.332 913,184 -1,855 0.17% 11,261,542
2016-11-15 2016-11-11 12.246 915,039 -1,855 0.17% 11,205,506
2016-11-11 2016-11-09 11.966 916,894 +1,855 0.17% 10,971,238
2016-11-10 2016-11-08 12.073 915,039 +7,421 0.17% 11,047,682
2016-11-01 2016-10-28 12.699 907,618 +3,711 0.17% 11,525,557
2016-10-26 2016-10-24 12.936 903,907 -66,791 0.16% 11,692,800
2016-10-25 2016-10-20 12.806 970,698 +37,106 0.18% 12,431,230
2016-10-20 2016-10-18 12.850 933,592 -83,489 0.17% 11,996,289
2016-10-14 2016-10-12 13.173 1,017,081 -64,936 0.19% 13,398,009
2016-10-13 2016-10-11 13.345 1,082,017 +133,583 0.20% 14,440,035
2016-10-11 2016-10-06 12.957 948,434 +126,161 0.17% 12,289,242
2016-10-06 2016-10-04 12.656 822,273 -11,132 0.15% 10,406,332
2016-09-30 2016-09-28 12.893 833,405 -7,421 0.15% 10,744,861
2016-09-29 2016-09-27 12.699 840,826 +3,710 0.15% 10,677,386
2016-09-28 2016-09-26 12.742 837,116 -3,710 0.15% 10,666,370
2016-09-26 2016-09-22 13.108 840,826 +46,382 0.15% 11,021,818
2016-09-20 2016-09-15 13.259 794,444 +9,277 0.14% 10,533,724
2016-09-19 2016-09-14 12.893 785,167 -9,277 0.14% 10,122,942
2016-09-15 2016-09-13 12.936 794,444 -16,697 0.14% 10,276,804
2016-09-14 2016-09-12 13.044 811,141 +29,684 0.15% 10,580,234
2016-09-13 2016-09-09 13.777 781,457 -55,659 0.14% 10,765,878
2016-09-09 2016-09-07 13.151 837,116 +18,553 0.15% 11,009,282
2016-09-08 2016-09-06 13.238 818,563 +53,804 0.15% 10,835,876
2016-09-02 2016-08-31 12.656 764,759 -11,132 0.14% 9,678,459
2016-08-29 2016-08-25 12.656 775,891 -9,276 0.14% 9,819,341
2016-08-24 2016-08-22 12.893 785,167 +16,698 0.14% 10,122,942
2016-08-19 2016-08-17 13.453 768,469 +1,855 0.14% 10,338,427
2016-08-18 2016-08-16 13.367 766,614 -12,987 0.14% 10,247,359
2016-08-17 2016-08-15 13.540 779,601 +12,987 0.14% 10,555,421
2016-08-15 2016-08-11 13.130 766,614 -1,855 0.14% 10,065,551
2016-08-10 2016-08-08 13.195 768,469 +1,855 0.14% 10,139,611
2016-08-01 2016-07-28 12.828 766,614 -18,553 0.14% 9,834,159
2016-07-29 2016-07-27 12.720 785,167 -1,855 0.14% 9,987,518
2016-07-28 2016-07-26 12.914 787,022 +20,408 0.14% 10,163,826
2016-07-26 2016-07-22 13.022 766,614 +1,855 0.14% 9,982,911
2016-07-20 2016-07-18 13.216 764,759 -3,710 0.14% 10,107,147
2016-07-19 2016-07-15 13.281 768,469 +3,710 0.14% 10,205,883
2016-07-18 2016-07-14 13.755 764,759 -5,566 0.14% 10,519,347
2016-07-15 2016-07-13 13.604 770,325 +1,856 0.14% 10,479,652
2016-07-14 2016-07-12 13.798 768,469 -9,277 0.14% 10,603,515
2016-07-12 2016-07-08 13.410 777,746 -1,855 0.14% 10,429,697
2016-07-08 2016-07-06 13.906 779,601 +1,855 0.14% 10,841,157
2016-07-07 2016-07-05 13.647 777,746 -7,421 0.14% 10,614,145
2016-07-06 2016-07-04 13.001 785,167 +1,855 0.14% 10,207,582
2016-07-05 2016-06-30 12.073 783,312 +31,540 0.14% 9,457,282
2016-06-30 2016-06-28 11.685 751,772 +1,856 0.14% 8,784,741
2016-06-27 2016-06-23 12.160 749,916 +5,566 0.14% 9,118,749
2016-06-21 2016-06-17 12.203 744,350 -85,345 0.14% 9,083,164
2016-06-13 2016-06-08 13.557 829,695 -5,000 0.15% 11,248,316
2016-06-10 2016-06-07 12.973 834,695 -1,850 0.15% 10,828,805
2016-06-08 2016-06-06 12.627 836,545 -1,849 0.15% 10,563,398
2016-06-02 2016-05-31 12.800 838,394 +85,097 0.15% 10,731,770
2016-05-24 2016-05-20 12.325 753,297 -1,850 0.14% 9,284,159
2016-05-18 2016-05-16 12.584 755,147 +1,850 0.14% 9,502,896
2016-05-17 2016-05-13 12.346 753,297 -18,500 0.14% 9,300,447
2016-05-11 2016-05-09 12.671 771,797 -1,849 0.14% 9,779,174
2016-05-06 2016-05-04 13.363 773,646 -1,850 0.14% 10,337,898
2016-05-05 2016-05-03 13.341 775,496 -5,550 0.14% 10,345,851
2016-04-29 2016-04-27 13.081 781,046 +1,850 0.14% 10,217,237
2016-04-22 2016-04-20 13.882 779,196 -1,850 0.14% 10,816,412
2016-04-18 2016-04-14 14.206 781,046 -36,999 0.14% 11,095,413
2016-04-13 2016-04-11 13.449 818,045 +9,250 0.15% 11,001,935
2016-04-11 2016-04-07 13.276 808,795 +1,850 0.15% 10,737,627
2016-04-08 2016-04-06 13.471 806,945 +11,099 0.15% 10,870,098
2016-04-06 2016-04-01 13.687 795,846 +3,700 0.15% 10,892,667
2016-03-30 2016-03-24 13.363 792,146 +16,650 0.14% 10,585,106
2016-03-29 2016-03-23 14.011 775,496 +12,949 0.14% 10,865,659
2016-03-24 2016-03-22 14.011 762,547 -1,850 0.14% 10,684,227
2016-03-22 2016-03-18 13.168 764,397 -14,799 0.14% 10,065,556
2016-03-21 2016-03-17 13.125 779,196 +1,850 0.14% 10,226,732
2016-03-15 2016-03-11 13.038 777,346 +1,850 0.14% 10,135,220
2016-03-10 2016-03-08 13.125 775,496 +1,850 0.14% 10,178,171
2016-03-08 2016-03-04 13.514 773,646 -22,200 0.14% 10,454,994
2016-03-07 2016-03-03 12.541 795,846 -1,850 0.15% 9,980,643
2016-03-03 2016-03-01 11.590 797,696 +1,850 0.15% 9,244,931
2016-03-02 2016-02-29 11.481 795,846 +9,250 0.15% 9,137,451
2016-02-19 2016-02-17 12.044 786,596 -75,848 0.14% 9,473,455
2016-02-18 2016-02-16 12.000 862,444 -62,898 0.16% 10,349,643
2016-02-12 2016-02-05 11.265 925,342 +27,749 0.17% 10,424,170
2016-02-11 2016-02-04 11.244 897,593 +9,250 0.16% 10,092,164
2016-02-02 2016-01-29 11.438 888,343 +62,898 0.16% 10,161,033
2016-02-01 2016-01-28 11.006 825,445 +1,850 0.15% 9,084,633
2016-01-28 2016-01-26 10.984 823,595 +5,550 0.15% 9,046,465
2016-01-27 2016-01-25 11.849 818,045 -5,550 0.15% 9,693,023
2016-01-26 2016-01-22 11.417 823,595 +1,850 0.15% 9,402,625
2016-01-22 2016-01-20 11.784 821,745 -16,649 0.15% 9,683,560
2016-01-15 2016-01-13 13.319 838,394 -1,850 0.15% 11,166,842
2016-01-11 2016-01-07 14.595 840,244 +14,799 0.15% 12,263,394
2016-01-08 2016-01-06 15.871 825,445 +7,400 0.15% 13,100,434
2016-01-06 2016-01-04 16.498 818,045 -38,849 0.15% 13,495,942
2016-01-04 2015-12-29 16.692 856,894 -18,499 0.16% 14,303,617
2015-12-30 2015-12-28 16.714 875,393 -61,048 0.16% 14,631,338
2015-12-23 2015-12-21 16.930 936,441 -18,500 0.17% 15,854,176
2015-12-18 2015-12-16 16.736 954,941 -1,850 0.17% 15,981,553
2015-12-17 2015-12-15 16.303 956,791 -3,700 0.17% 15,598,754
2015-12-16 2015-12-14 16.671 960,491 +1,850 0.18% 16,012,132
2015-12-15 2015-12-11 17.211 958,641 +7,400 0.18% 16,499,491
2015-12-11 2015-12-09 17.233 951,241 +1,850 0.17% 16,392,695
2015-12-10 2015-12-08 17.492 949,391 -83,248 0.17% 16,607,150
2015-12-04 2015-12-02 18.855 1,032,639 -3,699 0.19% 19,470,024
2015-12-01 2015-11-27 19.244 1,036,338 +11,099 0.19% 19,943,111
2015-11-30 2015-11-26 19.741 1,025,239 +3,700 0.19% 20,239,388
2015-11-27 2015-11-25 19.547 1,021,539 -5,550 0.19% 19,967,554
2015-11-26 2015-11-24 19.028 1,027,089 +3,700 0.19% 19,543,045
2015-11-25 2015-11-23 19.352 1,023,389 -18,499 0.19% 19,804,563
2015-11-23 2015-11-19 18.833 1,041,888 +5,550 0.19% 19,621,883
2015-11-16 2015-11-12 19.568 1,036,338 -3,700 0.19% 20,279,231
2015-11-13 2015-11-11 19.547 1,040,038 -3,700 0.19% 20,329,145
2015-11-12 2015-11-10 19.352 1,043,738 +3,700 0.19% 20,198,356
2015-11-11 2015-11-09 20.001 1,040,038 +29,599 0.19% 20,801,393
2015-11-10 2015-11-06 19.979 1,010,439 +1,850 0.18% 20,187,547
2015-11-06 2015-11-04 20.390 1,008,589 +1,850 0.18% 20,564,938
2015-11-04 2015-11-02 20.022 1,006,739 -14,800 0.18% 20,157,161
2015-11-03 2015-10-30 20.736 1,021,539 +14,800 0.19% 21,182,394
2015-11-02 2015-10-29 21.255 1,006,739 -3,700 0.18% 21,397,937
2015-10-29 2015-10-27 21.893 1,010,439 -36,999 0.18% 22,121,095
2015-10-28 2015-10-26 20.584 1,047,438 +98,047 0.19% 21,560,894
2015-10-27 2015-10-23 21.038 949,391 +3,700 0.17% 19,973,742
2015-10-23 2015-10-20 21.255 945,691 +22,199 0.17% 20,100,380
2015-10-22 2015-10-19 22.001 923,492 +1,850 0.17% 20,317,443
2015-10-20 2015-10-16 21.947 921,642 +3,700 0.17% 20,226,921
2015-10-19 2015-10-15 22.379 917,942 -1,850 0.17% 20,542,679
2015-10-16 2015-10-14 21.893 919,792 -9,250 0.17% 20,136,600
2015-10-15 2015-10-13 22.271 929,042 +14,800 0.17% 20,690,646
2015-10-14 2015-10-12 22.541 914,242 -7,400 0.17% 20,608,136
2015-10-13 2015-10-09 21.947 921,642 +1,850 0.17% 20,226,921
2015-10-12 2015-10-08 22.055 919,792 -3,700 0.17% 20,285,760
2015-10-02 2015-09-29 19.611 923,492 +1,850 0.17% 18,110,978
2015-09-30 2015-09-25 20.347 921,642 +27,749 0.17% 18,752,249
2015-09-29 2015-09-24 20.325 893,893 -5,550 0.16% 18,168,324
2015-09-25 2015-09-23 20.152 899,443 +1,850 0.16% 18,125,544
2015-09-15 2015-09-11 19.352 897,593 -1,850 0.16% 17,370,166
2015-09-14 2015-09-10 20.217 899,443 +1,850 0.16% 18,183,888
2015-09-07 2015-09-02 19.092 897,593 +1,850 0.16% 17,137,270
2015-09-04 2015-09-01 18.876 895,743 -1,850 0.16% 16,908,269
2015-09-02 2015-08-31 20.087 897,593 -3,700 0.16% 18,030,039
2015-09-01 2015-08-28 21.147 901,293 +1,850 0.16% 19,059,273
2015-08-31 2015-08-27 21.255 899,443 +7,400 0.16% 19,117,392
2015-08-27 2015-08-25 19.655 892,043 -1,110 0.16% 17,532,795
2015-08-26 2015-08-24 18.725 893,153 -5,550 0.16% 16,724,196
2015-08-25 2015-08-21 22.487 898,703 -3,700 0.16% 20,209,288
2015-08-21 2015-08-19 24.866 902,403 -5,549 0.16% 22,438,812
2015-08-20 2015-08-18 25.244 907,952 -24,050 0.17% 22,920,351
2015-08-18 2015-08-14 27.352 932,002 +9,250 0.17% 25,492,290
2015-08-14 2015-08-12 26.109 922,752 -18,499 0.17% 24,092,042
2015-08-13 2015-08-11 26.217 941,251 -75,848 0.17% 24,676,791
2015-08-12 2015-08-10 27.244 1,017,099 +101,747 0.19% 27,709,919
2015-08-10 2015-08-06 23.082 915,352 -1,850 0.17% 21,127,957
2015-08-07 2015-08-05 23.190 917,202 -11,100 0.17% 21,269,818
2015-08-06 2015-08-04 23.568 928,302 +9,250 0.17% 21,878,486
2015-08-05 2015-08-03 22.703 919,052 -14,800 0.17% 20,865,600
2015-08-04 2015-07-31 23.730 933,852 -11,099 0.17% 22,160,730
2015-08-03 2015-07-30 24.325 944,951 +1,850 0.17% 22,985,994
2015-07-31 2015-07-29 24.595 943,101 -11,100 0.17% 23,195,893
2015-07-30 2015-07-28 23.839 954,201 -1,850 0.17% 22,746,781
2015-07-29 2015-07-27 22.595 956,051 +57,348 0.17% 21,602,242
2015-07-28 2015-07-24 25.676 898,703 +14,800 0.16% 23,075,509
2015-07-27 2015-07-23 26.866 883,903 +33,299 0.16% 23,746,658
2015-07-24 2015-07-22 26.433 850,604 -3,700 0.16% 22,484,217
2015-07-23 2015-07-21 25.893 854,304 +22,199 0.16% 22,120,220
2015-07-22 2015-07-20 26.379 832,105 +24,050 0.15% 21,950,249
2015-07-21 2015-07-17 24.595 808,055 +9,249 0.15% 19,874,390
2015-07-17 2015-07-15 22.001 798,806 +1,850 0.15% 17,574,267
2015-07-16 2015-07-14 23.622 796,956 +3,700 0.15% 18,825,966
2015-07-15 2015-07-13 24.379 793,256 +24,049 0.14% 19,338,884
2015-07-14 2015-07-10 21.947 769,207 +22,200 0.14% 16,881,489
2015-07-13 2015-07-09 19.784 747,007 -1,850 0.14% 14,779,075
2015-07-10 2015-07-08 15.157 748,857 -312,641 0.14% 11,350,589
2015-07-08 2015-07-06 22.487 1,061,498 -101,747 0.19% 23,870,087
2015-07-07 2015-07-03 26.271 1,163,245 -5,549 0.21% 30,559,691
2015-07-03 2015-06-30 30.866 1,168,794 -3,700 0.21% 36,075,767
2015-07-02 2015-06-29 29.947 1,172,494 +1,850 0.21% 35,112,511
2015-06-30 2015-06-26 32.379 1,170,644 -7,400 0.21% 37,904,708
2015-06-29 2015-06-25 33.839 1,178,044 +3,700 0.22% 39,863,675
2015-06-25 2015-06-23 34.217 1,174,344 +9,249 0.21% 40,182,832
2015-06-23 2015-06-19 33.460 1,165,095 +7,400 0.21% 38,984,636
2015-06-22 2015-06-18 34.433 1,157,695 +22,200 0.21% 39,863,468
2015-06-18 2015-06-16 33.406 1,135,495 +5,549 0.21% 37,932,826
2015-06-17 2015-06-15 35.461 1,129,946 -11,099 0.21% 40,068,494
2015-06-16 2015-06-12 36.866 1,141,045 +9,249 0.21% 42,065,750
2015-06-15 2015-06-11 32.271 1,131,796 +7,400 0.21% 36,524,475
2015-06-12 2015-06-10 32.542 1,124,396 -22,199 0.21% 36,589,568
2015-06-11 2015-06-09 34.055 1,146,595 -18,500 0.21% 39,047,397
2015-06-10 2015-06-08 35.406 1,165,095 -46,248 0.21% 41,251,917
2015-06-09 2015-06-05 37.677 1,211,343 +55,498 0.22% 45,639,555
2015-06-08 2015-06-04 36.650 1,155,845 -44,398 0.21% 42,361,447
2015-06-05 2015-06-03 36.109 1,200,243 +9,249 0.22% 43,339,823
2015-06-04 2015-06-02 38.812 1,190,994 +5,550 0.22% 46,224,850
2015-06-03 2015-06-01 39.731 1,185,444 -301,541 0.22% 47,098,804
2015-06-02 2015-05-29 40.163 1,486,985 +9,250 0.27% 59,722,351
2015-06-01 2015-05-28 39.893 1,477,735 +11,100 0.27% 58,951,440
2015-05-29 2015-05-27 42.326 1,466,635 -227,543 0.27% 62,076,225
2015-05-28 2015-05-26 39.028 1,694,178 -20,350 0.31% 66,120,744
2015-05-27 2015-05-22 35.893 1,714,528 +14,800 0.31% 61,539,527
2015-05-26 2015-05-21 35.298 1,699,728 -1,850 0.31% 59,997,631
2015-05-22 2015-05-20 36.325 1,701,578 -16,650 0.31% 61,810,553
2015-05-21 2015-05-19 33.731 1,718,228 +7,400 0.31% 57,957,130
2015-05-20 2015-05-18 33.731 1,710,828 -3,700 0.31% 57,707,523
2015-05-19 2015-05-15 30.379 1,714,528 +1,850 0.31% 52,086,166
2015-05-18 2015-05-14 30.325 1,712,678 -16,649 0.31% 51,937,384
2015-05-14 2015-05-12 31.028 1,729,327 -14,800 0.32% 53,657,509
2015-05-13 2015-05-11 31.190 1,744,127 -20,349 0.32% 54,399,563
2015-05-11 2015-05-07 30.109 1,764,476 +1,850 0.32% 53,126,652
2015-05-08 2015-05-06 31.460 1,762,626 -3,700 0.32% 55,452,949
2015-05-07 2015-05-05 33.785 1,766,326 -5,550 0.32% 59,674,992
2015-05-06 2015-05-04 34.704 1,771,876 +20,349 0.32% 61,490,758
2015-05-05 2015-04-30 33.839 1,751,527 +11,100 0.32% 59,269,691
2015-05-04 2015-04-29 34.379 1,740,427 +238,643 0.32% 59,834,880
2015-04-30 2015-04-28 36.325 1,501,784 -16,650 0.27% 54,552,950
2015-04-29 2015-04-27 37.623 1,518,434 +18,130 0.28% 57,127,689
2015-04-28 2015-04-24 36.758 1,500,304 +281,191 0.27% 55,147,988
2015-04-27 2015-04-23 36.974 1,219,113 +5,550 0.22% 45,075,604
2015-04-24 2015-04-22 38.271 1,213,563 +29,599 0.22% 46,444,798
2015-04-23 2015-04-21 37.785 1,183,964 -116,546 0.22% 44,736,002
2015-04-22 2015-04-20 36.812 1,300,510 -643,781 0.24% 47,874,285
2015-04-21 2015-04-17 36.704 1,944,291 +57,348 0.36% 71,362,907
2015-04-20 2015-04-16 34.488 1,886,943 +40,699 0.34% 65,076,015
2015-04-17 2015-04-15 33.515 1,846,244 +24,049 0.34% 61,876,007
2015-04-16 2015-04-14 34.758 1,822,195 +334,840 0.33% 63,335,517
2015-04-15 2015-04-13 35.136 1,487,355 +235,868 0.27% 52,260,010
2015-04-14 2015-04-10 33.352 1,251,487 -38,849 0.23% 41,740,053
2015-04-13 2015-04-09 33.515 1,290,336 -118,396 0.24% 43,245,009
2015-04-10 2015-04-08 32.758 1,408,732 -850,974 0.26% 46,146,896
2015-04-09 2015-04-02 27.082 2,259,706 +48,098 0.41% 61,197,144
2015-04-08 2015-04-01 25.460 2,211,608 +432,887 0.40% 56,308,058
2015-04-02 2015-03-31 24.758 1,778,721 +142,446 0.32% 44,036,704
2015-04-01 2015-03-30 24.703 1,636,275 +479,135 0.30% 40,421,645
2015-03-31 2015-03-27 22.055 1,157,140 +22,200 0.21% 25,520,405
2015-03-30 2015-03-26 24.703 1,134,940 -18,500 0.21% 28,036,939
2015-03-27 2015-03-25 20.866 1,153,440 +184,994 0.21% 24,067,102
2015-03-26 2015-03-24 20.801 968,446 -7,399 0.18% 20,144,290
2015-03-24 2015-03-20 21.103 975,845 -18,500 0.18% 20,593,594
2015-03-23 2015-03-19 21.038 994,345 -3,700 0.18% 20,919,506
2015-03-20 2015-03-18 21.536 998,045 +24,050 0.18% 21,493,688
2015-03-19 2015-03-17 21.320 973,995 -25,900 0.18% 20,765,153
2015-03-18 2015-03-16 20.606 999,895 -24,049 0.18% 20,603,869
2015-03-17 2015-03-13 21.493 1,023,944 +20,350 0.19% 22,007,164
2015-03-16 2015-03-12 20.065 1,003,594 +25,899 0.18% 20,137,591
2015-03-13 2015-03-11 20.476 977,695 -3,700 0.18% 20,019,575
2015-03-12 2015-03-10 21.514 981,395 +1,850 0.18% 21,113,897
2015-03-11 2015-03-09 22.974 979,545 -7,400 0.18% 22,503,746
2015-03-09 2015-03-05 23.190 986,945 -14,800 0.18% 22,887,151
2015-03-06 2015-03-04 23.622 1,001,745 +5,550 0.18% 23,663,562
2015-03-05 2015-03-03 23.136 996,195 +92,498 0.18% 23,047,808
2015-03-03 2015-02-27 23.730 903,697 -9,250 0.17% 21,445,138
2015-03-02 2015-02-26 23.785 912,947 -27,749 0.17% 21,713,995
2015-02-27 2015-02-25 23.893 940,696 -35,149 0.17% 22,475,691
2015-02-26 2015-02-24 23.839 975,845 +9,249 0.18% 23,262,743
2015-02-25 2015-02-23 23.730 966,596 -1,850 0.18% 22,937,760
2015-02-24 2015-02-18 24.163 968,446 -1,849 0.18% 23,400,462
2015-02-23 2015-02-16 24.163 970,295 -33,299 0.18% 23,445,139
2015-02-17 2015-02-13 24.109 1,003,594 +16,649 0.18% 24,195,489
2015-02-16 2015-02-12 23.893 986,945 -1,850 0.18% 23,580,701
2015-02-13 2015-02-11 23.947 988,795 -42,549 0.18% 23,678,352
2015-02-11 2015-02-09 24.271 1,031,344 +3,700 0.19% 25,031,760
2015-02-10 2015-02-06 23.785 1,027,644 -72,148 0.19% 24,442,007
2015-02-09 2015-02-05 24.703 1,099,792 -142,445 0.20% 27,168,662
2015-02-06 2015-02-04 25.244 1,242,237 +3,700 0.23% 31,359,045
2015-02-05 2015-02-03 25.514 1,238,537 -25,900 0.23% 31,600,393
2015-01-23 2015-01-21 25.731 1,264,437 -110,996 0.23% 32,534,613
2015-01-22 2015-01-20 24.703 1,375,433 +109,147 0.25% 33,977,947
2015-01-21 2015-01-19 23.947 1,266,286 -29,600 0.23% 30,323,339
2015-01-19 2015-01-15 25.082 1,295,886 +7,400 0.24% 32,503,211
2015-01-15 2015-01-13 25.352 1,288,486 -20,349 0.24% 32,665,856
2015-01-14 2015-01-12 25.082 1,308,835 +57,348 0.24% 32,827,996
2015-01-13 2015-01-09 24.866 1,251,487 +51,799 0.23% 31,119,002
2015-01-09 2015-01-07 24.433 1,199,688 -1,850 0.22% 29,312,188
2015-01-08 2015-01-06 24.433 1,201,538 +3,699 0.22% 29,357,390
2015-01-07 2015-01-05 24.920 1,197,839 +12,950 0.22% 29,849,762
2015-01-06 2015-01-02 24.541 1,184,889 +57,348 0.22% 29,078,702
2015-01-05 2014-12-31 24.055 1,127,541 +90,648 0.21% 27,122,758
2014-12-30 2014-12-24 22.866 1,036,893 -75,848 0.19% 23,709,140
2014-12-29 2014-12-22 23.244 1,112,741 -46,249 0.20% 25,864,497
2014-12-23 2014-12-19 23.676 1,158,990 -9,249 0.21% 27,440,707
2014-12-22 2014-12-18 24.379 1,168,239 -16,650 0.21% 28,480,639
2014-12-19 2014-12-17 24.325 1,184,889 +5,550 0.22% 28,822,502
2014-12-17 2014-12-15 24.595 1,179,339 -7,400 0.22% 29,006,248
2014-12-16 2014-12-12 25.460 1,186,739 -22,199 0.22% 30,214,653
2014-12-15 2014-12-11 25.514 1,208,938 -46,249 0.22% 30,845,195
2014-12-12 2014-12-10 25.731 1,255,187 +44,399 0.23% 32,296,605
2014-12-11 2014-12-09 25.190 1,210,788 -110,997 0.22% 30,499,697
2014-12-10 2014-12-08 26.866 1,321,785 +85,098 0.24% 35,510,656
2014-12-09 2014-12-05 26.163 1,236,687 +14,799 0.23% 32,355,391
2014-12-08 2014-12-04 25.406 1,221,888 -70,298 0.22% 31,043,505
2014-12-05 2014-12-03 25.298 1,292,186 -35,149 0.24% 32,689,809
2014-12-04 2014-12-02 23.568 1,327,335 -46,248 0.24% 31,283,010
2014-12-03 2014-12-01 23.028 1,373,583 +9,250 0.25% 31,630,496
2014-12-02 2014-11-28 24.163 1,364,333 -284,892 0.25% 32,966,239
2014-12-01 2014-11-27 24.866 1,649,225 -35,149 0.30% 41,009,005
2014-11-28 2014-11-26 24.217 1,684,374 +5,550 0.31% 40,790,407
2014-11-27 2014-11-25 24.379 1,678,824 +7,400 0.31% 40,928,253
2014-11-26 2014-11-24 24.325 1,671,424 +29,599 0.31% 40,657,497
2014-11-25 2014-11-21 24.703 1,641,825 +12,950 0.30% 40,558,750
2014-11-24 2014-11-20 24.109 1,628,875 +1,850 0.30% 39,270,290
2014-11-21 2014-11-19 24.325 1,627,025 -15,910 0.30% 39,577,489
2014-11-20 2014-11-18 25.244 1,642,935 +44,399 0.30% 41,474,270
2014-11-19 2014-11-17 25.731 1,598,536 -29,599 0.29% 41,131,151
2014-11-18 2014-11-14 27.136 1,628,135 +147,995 0.30% 44,181,008
2014-11-17 2014-11-13 26.649 1,480,140 -36,999 0.27% 39,444,932
2014-11-14 2014-11-12 26.487 1,517,139 -135,046 0.28% 40,184,905
2014-11-13 2014-11-11 25.298 1,652,185 -68,448 0.30% 41,797,088
2014-11-12 2014-11-10 25.298 1,720,633 -55,498 0.31% 43,528,690
2014-11-11 2014-11-07 25.622 1,776,131 +18,500 0.32% 45,508,742
2014-11-10 2014-11-06 27.082 1,757,631 +38,848 0.32% 47,599,997
2014-11-07 2014-11-05 27.082 1,718,783 -1,110 0.31% 46,547,919
2014-11-06 2014-11-04 27.136 1,719,893 -96,197 0.31% 46,670,950
2014-11-05 2014-11-03 25.568 1,816,090 -8,282,038 0.33% 46,434,417
2014-09-30 2014-09-26 14.868 10,098,128 -138,745 1.84% 150,140,280
2014-09-02 2014-08-29 14.868 10,236,873 -1,850 1.87% 152,203,158
2014-08-28 2014-08-26 14.868 10,238,723 -2,405 1.87% 152,230,664
2014-07-25 2014-07-23 14.868 10,241,128 +133,196 1.87% 152,266,422
2014-05-12 2014-05-08 14.868 10,107,932 +9,262 1.85% 150,286,047
2014-04-07 2014-04-03 14.132 10,098,670 +62,840 1.85% 142,717,416
2014-04-03 2014-04-01 14.500 10,035,830 +1,848 1.83% 145,521,684
2014-04-02 2014-03-31 13.959 10,033,982 +11,090 1.83% 140,065,974
2014-04-01 2014-03-28 13.851 10,022,892 +33,268 1.83% 138,826,584
2014-03-31 2014-03-27 13.418 9,989,624 -7,393 1.83% 134,041,859
2014-03-28 2014-03-26 14.543 9,997,017 -1,848 1.83% 145,391,600
2014-03-24 2014-03-20 16.167 9,998,865 -1,848 1.83% 161,648,217
2014-03-17 2014-03-13 16.232 10,000,713 +1,848 1.83% 162,327,403
2014-03-13 2014-03-11 17.335 9,998,865 +3,697 1.83% 173,333,630
2014-03-10 2014-03-06 17.335 9,995,168 -25,876 1.83% 173,269,542
2014-03-07 2014-03-05 18.179 10,021,044 -38,813 1.83% 182,176,296
2014-03-06 2014-03-04 18.569 10,059,857 -149,708 1.84% 186,800,789
2014-03-05 2014-03-03 18.461 10,209,565 -60,992 1.87% 188,475,924
2014-03-04 2014-02-28 18.396 10,270,557 -27,724 1.88% 188,935,051
2014-03-03 2014-02-27 18.807 10,298,281 +22,179 1.88% 193,679,710
2014-02-28 2014-02-26 18.655 10,276,102 +16,634 1.88% 191,705,814
2014-02-27 2014-02-25 19.867 10,259,468 +1,848 1.88% 203,829,545
2014-02-26 2014-02-24 20.560 10,257,620 -1,848 1.87% 210,896,719
2014-02-24 2014-02-20 19.478 10,259,468 -1,848 1.88% 199,832,887
2014-02-21 2014-02-19 19.543 10,261,316 -14,786 1.88% 200,535,112
2014-02-20 2014-02-18 19.803 10,276,102 -1,109 1.88% 203,492,830
2014-02-19 2014-02-17 19.997 10,277,211 +24,027 1.88% 205,516,576
2014-02-18 2014-02-14 19.867 10,253,184 -3,696 1.87% 203,704,698
2014-02-17 2014-02-13 19.738 10,256,880 +22,179 1.87% 202,446,245
2014-02-14 2014-02-12 20.322 10,234,701 +9,609,439 1.87% 207,988,999
2014-02-13 2014-02-11 20.798 625,262 +7,577 0.11% 13,004,242
2014-02-12 2014-02-10 19.694 617,685 -18,482 0.11% 12,164,886
2014-02-11 2014-02-07 19.478 636,167 -5,545 0.12% 12,391,197
2014-02-10 2014-02-06 17.249 641,712 -9,241 0.34% 11,068,738
2014-02-06 2014-02-04 17.963 650,953 -14,786 0.34% 11,693,037
2014-02-05 2014-01-30 18.028 665,739 +5,545 0.35% 12,001,862
2014-02-04 2014-01-28 17.790 660,194 -9,242 0.35% 11,744,729
2014-01-29 2014-01-27 17.963 669,436 -5,544 0.35% 12,025,047
2014-01-28 2014-01-24 18.894 674,980 -14,047 0.36% 12,752,777
2014-01-24 2014-01-22 17.660 689,027 -1,848 0.36% 12,168,191
2014-01-23 2014-01-21 17.270 690,875 -3,697 0.37% 11,931,691
2014-01-22 2014-01-20 17.011 694,572 -6,654 0.37% 11,815,155
2014-01-21 2014-01-17 16.924 701,226 +3,697 0.37% 11,867,640
2014-01-17 2014-01-15 16.751 697,529 -11,090 0.37% 11,684,304
2014-01-16 2014-01-14 16.383 708,619 +20,331 0.37% 11,609,360
2014-01-15 2014-01-13 16.448 688,288 +22,179 0.36% 11,320,964
2014-01-14 2014-01-10 17.011 666,109 +40,662 0.35% 11,330,980
2014-01-10 2014-01-08 17.617 625,447 +3,696 0.33% 11,018,298
2014-01-09 2014-01-07 17.444 621,751 +92,413 0.33% 10,845,539
2014-01-08 2014-01-06 17.595 529,338 +92,412 0.28% 9,313,721
2014-01-07 2014-01-03 17.898 436,926 +24,027 0.23% 7,820,113
2014-01-06 2014-01-02 17.963 412,899 -16,634 0.22% 7,416,885
2014-01-03 2013-12-31 17.076 429,533 -5,545 0.23% 7,334,545
2014-01-02 2013-12-27 16.946 435,078 +40,662 0.23% 7,372,733
2013-12-30 2013-12-24 16.859 394,416 -36,965 0.21% 6,649,540
2013-12-27 2013-12-20 15.712 431,381 +3,696 0.23% 6,777,933
2013-12-23 2013-12-19 15.669 427,685 +25,876 0.23% 6,701,348
2013-12-19 2013-12-17 16.470 401,809 +25,875 0.21% 6,617,652
2013-12-18 2013-12-16 16.232 375,934 -5,545 0.20% 6,102,004
2013-12-17 2013-12-13 17.162 381,479 +9,242 0.20% 6,547,016
2013-12-16 2013-12-12 17.119 372,237 -1,664 0.20% 6,372,292
2013-12-13 2013-12-11 17.638 373,901 +5,545 0.20% 6,594,986
2013-12-12 2013-12-10 16.773 368,356 -13,492 0.19% 6,178,301
2013-12-11 2013-12-09 18.634 381,848 +185 0.20% 7,115,301
2013-12-10 2013-12-06 19.413 381,663 -27,724 0.20% 7,409,214
2013-12-09 2013-12-05 19.629 409,387 -25,876 0.22% 8,036,019
2013-12-06 2013-12-04 19.694 435,263 +11,090 0.23% 8,572,209
2013-12-05 2013-12-03 19.651 424,173 +24,027 0.22% 8,335,439
2013-12-04 2013-12-02 19.608 400,146 -1,848 0.21% 7,845,964
2013-12-03 2013-11-29 19.608 401,994 +1,848 0.21% 7,882,199
2013-11-28 2013-11-26 18.439 400,146 -2,403 0.21% 7,378,323
2013-11-27 2013-11-25 18.872 402,549 +9,242 0.21% 7,596,873
2013-11-26 2013-11-22 18.742 393,307 +4,990 0.21% 7,371,386
2013-11-25 2013-11-21 19.067 388,317 -9,241 0.21% 7,403,924
2013-11-22 2013-11-20 18.655 397,558 +7,393 0.21% 7,416,643
2013-11-21 2013-11-19 16.556 390,165 -1,849 0.21% 6,459,655
2013-11-20 2013-11-18 17.119 392,014 -39,737 0.21% 6,710,852
2013-11-19 2013-11-15 16.924 431,751 -3,696 0.23% 7,307,010
2013-11-18 2013-11-14 15.929 435,447 -29,572 0.23% 6,936,058
2013-11-14 2013-11-12 13.591 465,019 +1,848 0.25% 6,320,187
2013-11-13 2013-11-11 13.570 463,171 -40,662 0.24% 6,285,047
2013-11-12 2013-11-08 13.743 503,833 +1,849 0.27% 6,924,046
2013-11-11 2013-11-07 14.241 501,984 +25,875 0.27% 7,148,508
2013-11-08 2013-11-06 13.916 476,109 +9,241 0.25% 6,625,474
2013-11-07 2013-11-05 14.435 466,868 -76,517 0.25% 6,739,374
2013-11-06 2013-11-04 13.916 543,385 -116,440 0.29% 7,561,679
2013-11-05 2013-11-01 12.249 659,825 -42,509 0.35% 8,082,483
2013-11-04 2013-10-31 12.379 702,334 -53,600 0.37% 8,694,394
2013-11-01 2013-10-30 12.033 755,934 -20,330 0.40% 9,096,164
2013-10-31 2013-10-29 11.925 776,264 +3,696 0.41% 9,256,795
2013-10-30 2013-10-28 12.206 772,568 -20,331 0.41% 9,430,081
2013-10-29 2013-10-25 12.163 792,899 -22,179 0.42% 9,643,924
2013-10-28 2013-10-24 12.596 815,078 -14,601 0.43% 10,266,485
2013-10-25 2013-10-23 11.946 829,679 +3,697 0.44% 9,911,715
2013-10-24 2013-10-22 11.860 825,982 +11,089 0.44% 9,796,045
2013-10-23 2013-10-21 12.379 814,893 -1,848 0.43% 10,087,795
2013-10-22 2013-10-18 12.531 816,741 -16,634 0.43% 10,234,403
2013-10-21 2013-10-17 12.120 833,375 +7,393 0.44% 10,100,157
2013-10-18 2013-10-16 11.817 825,982 -40,662 0.44% 9,760,293
2013-10-17 2013-10-15 12.141 866,644 -9,241 0.46% 10,522,119
2013-10-16 2013-10-11 12.661 875,885 -46,206 0.46% 11,089,260
2013-10-15 2013-10-10 11.081 922,091 +38,813 0.49% 10,217,470
2013-10-11 2013-10-09 10.583 883,278 -11,089 0.47% 9,347,724
2013-10-10 2013-10-08 10.724 894,367 -101,654 0.47% 9,590,893
2013-10-09 2013-10-07 10.659 996,021 -7,393 0.53% 10,616,328
2013-10-08 2013-10-04 10.248 1,003,414 -25,876 0.53% 10,282,524
2013-10-07 2013-10-03 9.414 1,029,290 +73,930 0.54% 9,690,063
2013-10-04 2013-10-02 8.495 955,360 +5,545 0.51% 8,115,333
2013-09-30 2013-09-26 8.267 949,815 -5,545 0.50% 7,852,392
2013-09-27 2013-09-25 8.332 955,360 +11,090 0.51% 7,960,263
2013-09-26 2013-09-24 8.549 944,270 +14,786 0.50% 8,072,218
2013-09-25 2013-09-23 8.311 929,484 -38,813 0.49% 7,724,542
2013-09-24 2013-09-19 8.538 968,297 -7,393 0.51% 8,267,138
2013-09-19 2013-09-17 8.321 975,690 -46,207 0.52% 8,119,098
2013-09-16 2013-09-12 8.743 1,021,897 -7,393 0.54% 8,934,867
2013-09-13 2013-09-11 8.960 1,029,290 +29,572 0.54% 9,222,267
2013-09-12 2013-09-10 8.538 999,718 +105,351 0.53% 8,535,405
2013-09-11 2013-09-09 8.278 894,367 -3,697 0.47% 7,403,666
2013-09-10 2013-09-06 7.986 898,064 +5,545 0.47% 7,171,884
2013-08-28 2013-08-26 7.834 892,519 -1,109 0.47% 6,992,390
2013-08-27 2013-08-23 7.791 893,628 -2,957 0.47% 6,962,399
2013-08-22 2013-08-20 7.964 896,585 -1,849 0.47% 7,140,669
2013-08-12 2013-08-08 7.910 898,434 -24,027 0.48% 7,106,785
2013-08-09 2013-08-07 7.986 922,461 -27,724 0.49% 7,366,717
2013-08-07 2013-08-05 7.499 950,185 +5,545 0.50% 7,125,429
2013-08-06 2013-08-02 7.337 944,640 +18,483 0.50% 6,930,517
2013-07-31 2013-07-29 7.012 926,157 -33,269 0.49% 6,494,253
2013-07-22 2013-07-18 7.153 959,426 -5,545 0.51% 6,862,503
2013-07-12 2013-07-10 7.077 964,971 -27,723 0.51% 6,829,071
2013-07-10 2013-07-08 6.969 992,694 -27,724 0.52% 6,917,846
2013-07-05 2013-07-03 7.055 1,020,418 -27,724 0.54% 7,199,384
2013-07-03 2013-06-28 7.153 1,048,142 -22,179 0.55% 7,497,064
2013-07-02 2013-06-27 6.969 1,070,321 -1,109 0.57% 7,458,810
2013-06-28 2013-06-26 6.525 1,071,430 -18,297 0.57% 6,991,184
2013-06-27 2013-06-25 6.352 1,089,727 -57,296 0.58% 6,921,902
2013-06-10 2013-06-06 8.055 1,147,023 +23,727 0.61% 9,239,474
2013-05-14 2013-05-10 8.055 1,123,296 -5,430 0.61% 9,048,349
2013-05-10 2013-05-08 7.923 1,128,726 -1,810 0.61% 8,942,424
2013-05-09 2013-05-07 7.713 1,130,536 -3,620 0.61% 8,719,416
2013-05-03 2013-04-30 7.591 1,134,156 -724 0.61% 8,609,484
2013-04-16 2013-04-12 7.624 1,134,880 -5,430 0.61% 8,652,600
2013-04-12 2013-04-10 7.735 1,140,310 -1,810 0.62% 8,820,000
2013-04-08 2013-04-03 7.094 1,142,120 -1,810 0.62% 8,102,040
2013-04-05 2013-04-02 7.193 1,143,930 +1,810 0.62% 8,228,639
2013-04-02 2013-03-27 7.414 1,142,120 -5,430 0.62% 8,468,020
2013-03-25 2013-03-21 7.558 1,147,550 +1,810 0.62% 8,673,119
2013-03-22 2013-03-20 7.668 1,145,740 -14,480 0.62% 8,786,039
2013-03-19 2013-03-15 7.845 1,160,220 -1,810 0.63% 9,102,198
2013-03-18 2013-03-14 7.735 1,162,030 -1,086 0.63% 8,987,998
2013-03-14 2013-03-12 7.735 1,163,116 -30,771 0.63% 8,996,398
2013-03-13 2013-03-11 7.735 1,193,887 -3,620 0.64% 9,234,404
2013-03-12 2013-03-08 7.735 1,197,507 +1,810 0.65% 9,262,404
2013-03-11 2013-03-07 7.547 1,195,697 +7,241 0.65% 9,023,800
2013-03-07 2013-03-05 6.994 1,188,456 -1,810 0.64% 8,312,553
2013-02-28 2013-02-26 7.005 1,190,266 -1,810 0.64% 8,338,365
2013-02-27 2013-02-25 7.028 1,192,076 +18,100 0.64% 8,377,388
2013-02-26 2013-02-22 6.961 1,173,976 +9,050 0.63% 8,172,358
2013-02-25 2013-02-21 7.105 1,164,926 -18,100 0.63% 8,276,694
2013-02-21 2013-02-19 7.182 1,183,026 +10,860 0.64% 8,496,797
2013-02-20 2013-02-18 7.337 1,172,166 -3,620 0.63% 8,600,126
2013-02-19 2013-02-15 7.425 1,175,786 -3,620 0.63% 8,730,621
2013-02-15 2013-02-08 7.249 1,179,406 +23,530 0.64% 8,548,989
2013-02-14 2013-02-07 7.204 1,155,876 +5,430 0.62% 8,327,343
2013-02-05 2013-02-01 7.414 1,150,446 +3,620 0.62% 8,529,751
2013-02-04 2013-01-31 7.182 1,146,826 +1,810 0.62% 8,236,799
2013-02-01 2013-01-30 7.215 1,145,016 +21,720 0.62% 8,261,755
2013-01-31 2013-01-29 7.348 1,123,296 +7,240 0.61% 8,253,981
2013-01-30 2013-01-28 7.204 1,116,056 +9,050 0.60% 8,040,465
2013-01-29 2013-01-25 7.050 1,107,006 +19,910 0.60% 7,804,018
2013-01-28 2013-01-24 7.458 1,087,096 +9,051 0.59% 8,108,103
2013-01-25 2013-01-23 7.624 1,078,045 +71,857 0.58% 8,219,276
2013-01-24 2013-01-22 7.823 1,006,188 +19,910 0.54% 7,871,545
2013-01-18 2013-01-16 8.508 986,278 -32,580 0.53% 8,391,463
2013-01-17 2013-01-15 7.889 1,018,858 -10,860 0.55% 8,038,212
2013-01-16 2013-01-14 8.022 1,029,718 -9,050 0.56% 8,260,427
2013-01-15 2013-01-11 7.591 1,038,768 +50,680 0.56% 7,885,385
2013-01-14 2013-01-10 7.856 988,088 -18,100 0.53% 7,762,700
2013-01-11 2013-01-09 7.724 1,006,188 -9,050 0.54% 7,771,483
2013-01-10 2013-01-08 7.536 1,015,238 +14,480 0.55% 7,650,676
2013-01-09 2013-01-07 7.525 1,000,758 +3,620 0.54% 7,530,499
2013-01-08 2013-01-04 7.536 997,138 -1,810 0.54% 7,514,278
2013-01-07 2013-01-03 7.569 998,948 +10,860 0.54% 7,561,032
2013-01-04 2013-01-02 7.613 988,088 -9,050 0.53% 7,522,504
2013-01-02 2012-12-27 6.961 997,138 -3,620 0.54% 6,941,342
2012-12-28 2012-12-24 6.917 1,000,758 -1,810 0.54% 6,922,309
2012-12-27 2012-12-20 7.017 1,002,568 -16,290 0.54% 7,034,531
2012-12-20 2012-12-18 6.707 1,018,858 -37,105 0.55% 6,833,606
2012-12-17 2012-12-13 6.464 1,055,963 -3,620 0.57% 6,825,778
2012-12-13 2012-12-11 6.398 1,059,583 +9,050 0.57% 6,778,930
2012-12-11 2012-12-07 6.475 1,050,533 -1,810 0.57% 6,802,286
2012-12-06 2012-12-04 6.110 1,052,343 -1,810 0.57% 6,430,282
2012-12-05 2012-12-03 6.144 1,054,153 +3,620 0.57% 6,476,286
2012-12-04 2012-11-30 6.298 1,050,533 -18,100 0.57% 6,616,558
2012-11-30 2012-11-28 6.188 1,068,633 -10,861 0.58% 6,612,477
2012-11-28 2012-11-26 6.298 1,079,494 +1,811 0.58% 6,798,963
2012-11-19 2012-11-15 6.110 1,077,683 +18,100 0.58% 6,585,121
2012-11-16 2012-11-14 6.121 1,059,583 +10,860 0.57% 6,486,230
2012-11-15 2012-11-13 6.144 1,048,723 -3,620 0.57% 6,442,927
2012-11-13 2012-11-09 6.320 1,052,343 -63,351 0.57% 6,651,214
2012-11-12 2012-11-08 6.453 1,115,694 -10,860 0.60% 7,199,553
2012-11-08 2012-11-06 6.431 1,126,554 +39,820 0.61% 7,244,737
2012-11-06 2012-11-02 6.530 1,086,734 -3,620 0.59% 7,096,731
2012-11-01 2012-10-30 6.188 1,090,354 +14,481 0.59% 6,746,882
2012-10-31 2012-10-29 6.342 1,075,873 -25,341 0.58% 6,823,709
2012-10-30 2012-10-26 6.276 1,101,214 -12,670 0.59% 6,911,426
2012-10-26 2012-10-24 6.862 1,113,884 +1,810 0.60% 7,643,269
2012-10-24 2012-10-19 6.464 1,112,074 -3,620 0.60% 7,188,481
2012-10-22 2012-10-18 6.409 1,115,694 -7,240 0.60% 7,150,241
2012-10-17 2012-10-15 5.989 1,122,934 -48,870 0.61% 6,725,137
2012-10-15 2012-10-11 5.834 1,171,804 -9,050 0.63% 6,836,542
2012-09-27 2012-09-25 5.878 1,180,854 +10,860 0.64% 6,941,534
2012-09-26 2012-09-24 5.967 1,169,994 +9,050 0.63% 6,981,118
2012-09-25 2012-09-21 6.133 1,160,944 -25,340 0.63% 7,119,539
2012-09-24 2012-09-20 6.011 1,186,284 -3,620 0.64% 7,130,749
2012-09-20 2012-09-18 5.602 1,189,904 +3,620 0.64% 6,666,033
2012-09-19 2012-09-17 5.702 1,186,284 +9,050 0.64% 6,763,725
2012-09-18 2012-09-14 5.845 1,177,234 +1,810 0.64% 6,881,230
2012-09-17 2012-09-13 5.746 1,175,424 +101,361 0.63% 6,753,758
2012-09-14 2012-09-12 5.580 1,074,063 -3,620 0.58% 5,993,337
2012-09-12 2012-09-10 5.414 1,077,683 -16,291 0.58% 5,834,917
2012-09-11 2012-09-07 5.414 1,093,974 -48,870 0.59% 5,923,122
2012-09-10 2012-09-06 5.215 1,142,844 +19,910 0.62% 5,960,416
2012-09-07 2012-09-05 5.160 1,122,934 +1,810 0.61% 5,794,537
2012-09-06 2012-09-04 5.238 1,121,124 -1,810 0.61% 5,871,913
2012-09-03 2012-08-30 5.392 1,122,934 -9,050 0.61% 6,055,105
2012-08-27 2012-08-23 5.525 1,131,984 +16,290 0.61% 6,254,000
2012-08-23 2012-08-21 5.547 1,115,694 +7,240 0.60% 6,188,657
2012-08-22 2012-08-20 5.547 1,108,454 -7,240 0.60% 6,148,497
2012-08-20 2012-08-16 5.503 1,115,694 +10,860 0.60% 6,139,345
2012-08-13 2012-08-09 5.602 1,104,834 -1,810 0.60% 6,189,458
2012-08-08 2012-08-06 5.481 1,106,644 -74,210 0.60% 6,065,089
2012-08-07 2012-08-03 5.403 1,180,854 +14,480 0.64% 6,380,470
2012-08-06 2012-08-02 5.514 1,166,374 +12,670 0.63% 6,431,111
2012-08-03 2012-08-01 5.525 1,153,704 +5,430 0.62% 6,373,999
2012-08-02 2012-07-31 5.447 1,148,274 +3,620 0.62% 6,255,183
2012-07-31 2012-07-27 5.271 1,144,654 -16,290 0.62% 6,033,096
2012-07-27 2012-07-25 5.414 1,160,944 +1,810 0.63% 6,285,719
2012-07-25 2012-07-23 5.547 1,159,134 -14,480 0.63% 6,429,615
2012-07-24 2012-07-20 5.668 1,173,614 +7,240 0.63% 6,652,582
2012-07-23 2012-07-19 5.591 1,166,374 +3,620 0.63% 6,521,326
2012-07-20 2012-07-18 5.591 1,162,754 -5,430 0.63% 6,501,087
2012-07-19 2012-07-17 5.657 1,168,184 -14,480 0.63% 6,608,894
2012-07-13 2012-07-11 5.912 1,182,664 -12,671 0.64% 6,991,378
2012-07-12 2012-07-10 5.923 1,195,335 -1,810 0.65% 7,079,491
2012-07-09 2012-07-05 6.011 1,197,145 -12,670 0.65% 7,196,035
2012-07-06 2012-07-04 5.978 1,209,815 -19,910 0.65% 7,232,090
2012-07-05 2012-07-03 5.967 1,229,725 -18,100 0.66% 7,337,521
2012-07-03 2012-06-28 5.889 1,247,825 +34,390 0.67% 7,349,004
2012-06-29 2012-06-27 5.989 1,213,435 +32,581 0.66% 7,267,138
2012-06-28 2012-06-26 5.967 1,180,854 +21,720 0.64% 7,045,918
2012-06-21 2012-06-19 6.276 1,159,134 -43,441 0.63% 7,274,943
2012-06-20 2012-06-18 6.298 1,202,575 -19,910 0.65% 7,574,163
2012-06-19 2012-06-15 6.166 1,222,485 +19,910 0.66% 7,537,465
2012-06-15 2012-06-13 6.265 1,202,575 -23,530 0.65% 7,534,299
2012-06-13 2012-06-11 6.354 1,226,105 +5,430 0.66% 7,790,101
2012-06-05 2012-06-01 5.967 1,220,675 -19,910 0.66% 7,283,521
2012-06-01 2012-05-30 6.155 1,240,585 -51,947 0.67% 7,635,356
2012-05-28 2012-05-24 5.956 1,292,532 +5,430 0.70% 7,697,996
2012-05-25 2012-05-23 5.823 1,287,102 -47,061 0.70% 7,494,992
2012-05-22 2012-05-18 5.989 1,334,163 +1,810 0.72% 7,990,166
2012-05-21 2012-05-17 6.133 1,332,353 +1,810 0.72% 8,170,712
2012-05-18 2012-05-16 6.188 1,330,543 -10,860 0.72% 8,233,122
2012-05-17 2012-05-15 6.519 1,341,403 +16,290 0.72% 8,744,981
2012-05-16 2012-05-14 6.586 1,325,113 -38,010 0.72% 8,726,634
2012-05-15 2012-05-11 6.851 1,363,123 -18,100 0.74% 9,338,440
2012-05-14 2012-05-10 6.807 1,381,223 -3,620 0.75% 9,401,391
2012-05-11 2012-05-09 7.182 1,384,843 +30,770 0.75% 9,946,299
2012-05-09 2012-05-07 7.028 1,354,073 +19,910 0.73% 9,515,833
2012-05-08 2012-05-04 7.271 1,334,163 +21,720 0.72% 9,700,238
2012-05-07 2012-05-03 7.447 1,312,443 +1,810 0.71% 9,774,351
2012-05-02 2012-04-27 7.414 1,310,633 +1,810 0.71% 9,717,425
2012-04-30 2012-04-26 7.458 1,308,823 +14,481 0.71% 9,761,854
2012-04-26 2012-04-24 7.425 1,294,342 +5,430 0.70% 9,610,941
2012-04-25 2012-04-23 7.635 1,288,912 +50,680 0.70% 9,841,219
2012-04-24 2012-04-20 7.470 1,238,232 +12,670 0.67% 9,249,033
2012-04-23 2012-04-19 7.425 1,225,562 -1,810 0.66% 9,100,226
2012-04-20 2012-04-18 7.348 1,227,372 -16,290 0.66% 9,018,731
2012-04-19 2012-04-17 7.260 1,243,662 -66,971 0.67% 9,028,494
2012-04-17 2012-04-13 7.514 1,310,633 -16,290 0.71% 9,847,763
2012-04-16 2012-04-12 7.514 1,326,923 +7,240 0.72% 9,970,162
2012-04-13 2012-04-11 7.447 1,319,683 +23,531 0.71% 9,828,271
2012-04-12 2012-04-10 7.724 1,296,152 -16,291 0.70% 10,011,075
2012-04-11 2012-04-05 7.923 1,312,443 +19,911 0.71% 10,397,938
2012-04-10 2012-04-03 7.679 1,292,532 +23,530 0.70% 9,925,987
2012-04-03 2012-03-30 8.066 1,269,002 +10,860 0.69% 10,236,059
2012-03-30 2012-03-28 8.155 1,258,142 -28,960 0.68% 10,259,675
2012-03-29 2012-03-27 8.431 1,287,102 +10,860 0.70% 10,851,383
2012-03-28 2012-03-26 8.133 1,276,242 -5,430 0.69% 10,379,070
2012-03-27 2012-03-23 8.387 1,281,672 +19,910 0.69% 10,748,956
2012-03-26 2012-03-22 8.464 1,261,762 -36,200 0.68% 10,679,571
2012-03-22 2012-03-20 8.497 1,297,962 -1,810 0.70% 11,028,994
2012-03-21 2012-03-19 8.729 1,299,772 -36,201 0.70% 11,345,976
2012-03-20 2012-03-16 8.740 1,335,973 +5,430 0.72% 11,676,744
2012-03-19 2012-03-15 8.939 1,330,543 -14,480 0.72% 11,893,921
2012-03-16 2012-03-14 8.873 1,345,023 -3,620 0.73% 11,934,187
2012-03-13 2012-03-09 9.182 1,348,643 -21,720 0.73% 12,383,563
2012-03-12 2012-03-08 8.829 1,370,363 -50,681 0.74% 12,098,457
2012-03-09 2012-03-07 8.652 1,421,044 -23,530 0.77% 12,294,670
2012-03-08 2012-03-06 8.685 1,444,574 -7,240 0.78% 12,546,134
2012-03-07 2012-03-05 9.171 1,451,814 +30,770 0.78% 13,314,862
2012-03-06 2012-03-02 8.663 1,421,044 +12,671 0.77% 12,310,372
2012-03-05 2012-03-01 8.508 1,408,373 +63,350 0.76% 11,982,737
2012-03-01 2012-02-28 8.619 1,345,023 +1,810 0.73% 11,592,361
2012-02-29 2012-02-27 8.696 1,343,213 +23,530 0.73% 11,680,655
2012-02-28 2012-02-24 8.508 1,319,683 +9,050 0.71% 11,228,143
2012-02-27 2012-02-23 8.331 1,310,633 -34,390 0.71% 10,919,432
2012-02-22 2012-02-20 8.121 1,345,023 -14,480 0.73% 10,923,571
2012-02-21 2012-02-17 8.144 1,359,503 +52,490 0.73% 11,071,214
2012-02-16 2012-02-14 8.232 1,307,013 -543 0.71% 10,759,294
2012-02-15 2012-02-13 8.155 1,307,556 -5,430 0.71% 10,662,628
2012-02-14 2012-02-10 8.121 1,312,986 -13,575 0.71% 10,663,384
2012-02-13 2012-02-09 8.563 1,326,561 -32,761 0.72% 11,359,953
2012-02-10 2012-02-08 8.431 1,359,322 -18,100 0.73% 11,460,260
2012-02-09 2012-02-07 7.956 1,377,422 -10,860 0.74% 10,958,399
2012-02-06 2012-02-02 7.845 1,388,282 -97,741 0.75% 10,891,398
2012-02-03 2012-02-01 7.403 1,486,023 -1,810 0.80% 11,001,399
2012-02-02 2012-01-31 7.591 1,487,833 -9,050 0.80% 11,294,279
2012-02-01 2012-01-30 7.403 1,496,883 -28,960 0.81% 11,081,799
2012-01-31 2012-01-27 7.845 1,525,843 -86,881 0.82% 11,970,597
2012-01-30 2012-01-26 7.757 1,612,724 -23,530 0.87% 12,509,638
2012-01-27 2012-01-20 7.381 1,636,254 +57,920 0.88% 12,077,437
2012-01-26 2012-01-19 6.674 1,578,334 +12,670 0.85% 10,533,761
2012-01-20 2012-01-18 6.630 1,565,664 +7,240 0.85% 10,380,001
2012-01-19 2012-01-17 6.597 1,558,424 +7,240 0.84% 10,280,342
2012-01-18 2012-01-16 6.453 1,551,184 +10,860 0.84% 10,009,762
2012-01-17 2012-01-13 6.475 1,540,324 -3,620 0.83% 9,973,723
2012-01-16 2012-01-12 6.685 1,543,944 +1,810 0.83% 10,321,303
2012-01-12 2012-01-10 6.475 1,542,134 +7,240 0.83% 9,985,443
2012-01-11 2012-01-09 6.354 1,534,894 -1,810 0.83% 9,752,003
2012-01-10 2012-01-06 6.210 1,536,704 -4,344 0.83% 9,542,763
2011-12-28 2011-12-22 6.320 1,541,048 +3,620 0.83% 9,740,019
2011-12-23 2011-12-21 6.298 1,537,428 +18,101 0.83% 9,683,163
2011-12-21 2011-12-19 6.276 1,519,327 -5,430 0.82% 9,535,582
2011-12-20 2011-12-16 6.243 1,524,757 +1,810 0.82% 9,519,117
2011-12-19 2011-12-15 6.210 1,522,947 +3,620 0.82% 9,457,333
2011-12-16 2011-12-14 6.409 1,519,327 +3,620 0.82% 9,737,038
2011-12-15 2011-12-13 6.497 1,515,707 -28,961 0.82% 9,847,822
2011-12-14 2011-12-12 6.486 1,544,668 +21,721 0.83% 10,018,919
2011-12-13 2011-12-09 6.575 1,522,947 +19,910 0.82% 10,012,657
2011-12-09 2011-12-07 6.961 1,503,037 +9,050 0.81% 10,463,038
2011-12-08 2011-12-06 6.740 1,493,987 +5,430 0.81% 10,069,879
2011-12-06 2011-12-02 6.829 1,488,557 +9,050 0.80% 10,164,863
2011-12-05 2011-12-01 6.729 1,479,507 -9,050 0.80% 9,955,932
2011-12-02 2011-11-30 6.409 1,488,557 -5,430 0.80% 9,539,839
2011-12-01 2011-11-29 6.608 1,493,987 +9,050 0.81% 9,871,783
2011-11-29 2011-11-25 6.099 1,484,937 +9,050 0.80% 9,057,216
2011-11-28 2011-11-24 6.188 1,475,887 +18,100 0.80% 9,132,480
2011-11-24 2011-11-22 6.232 1,457,787 -28,236 0.79% 9,084,913
2011-11-23 2011-11-21 6.320 1,486,023 +28,960 0.80% 9,392,239
2011-11-22 2011-11-18 6.497 1,457,063 +36,200 0.79% 9,466,801
2011-11-21 2011-11-17 6.773 1,420,863 +9,051 0.77% 9,624,103
2011-11-18 2011-11-16 6.873 1,411,812 -35,296 0.76% 9,703,197
2011-11-16 2011-11-14 6.917 1,447,108 +10,860 0.78% 10,009,742
2011-11-15 2011-11-11 6.873 1,436,248 -1,810 0.78% 9,871,142
2011-11-14 2011-11-10 6.939 1,438,058 +16,471 0.78% 9,978,922
2011-11-09 2011-11-07 7.403 1,421,587 -18,100 0.77% 10,524,364
2011-11-08 2011-11-04 7.414 1,439,687 +36,201 0.78% 10,674,270
2011-11-07 2011-11-03 7.249 1,403,486 +9,050 0.76% 10,173,245
2011-11-04 2011-11-02 7.226 1,394,436 -7,240 0.75% 10,076,830
2011-11-03 2011-11-01 7.226 1,401,676 +10,860 0.76% 10,129,150
2011-11-02 2011-10-31 7.370 1,390,816 +10,860 0.75% 10,250,454
2011-11-01 2011-10-28 7.624 1,379,956 -3,620 0.75% 10,521,119
2011-10-31 2011-10-27 7.668 1,383,576 -54,301 0.75% 10,609,871
2011-10-28 2011-10-26 7.260 1,437,877 -3,620 0.78% 10,438,418
2011-10-26 2011-10-24 7.293 1,441,497 +32,581 0.78% 10,512,482
2011-10-21 2011-10-19 6.851 1,408,916 -3,620 0.76% 9,652,157
2011-10-20 2011-10-18 6.630 1,412,536 +10,860 0.76% 9,364,797
2011-10-19 2011-10-17 7.094 1,401,676 -7,240 0.76% 9,943,294
2011-10-18 2011-10-14 6.895 1,408,916 +28,960 0.76% 9,714,429
2011-10-14 2011-10-12 6.652 1,379,956 +9,050 0.75% 9,179,295
2011-10-13 2011-10-11 6.066 1,370,906 -9,050 0.74% 8,316,252
2011-10-12 2011-10-10 5.746 1,379,956 +5,430 0.75% 7,928,959
2011-10-10 2011-10-06 5.624 1,374,526 +1,810 0.74% 7,730,691
2011-10-04 2011-09-30 5.746 1,372,716 -21,720 0.74% 7,887,359
2011-09-30 2011-09-27 5.657 1,394,436 -30,771 0.75% 7,888,894
2011-09-27 2011-09-23 5.724 1,425,207 +3,620 0.77% 8,157,467
2011-09-26 2011-09-22 5.989 1,421,587 +14,481 0.77% 8,513,739
2011-09-22 2011-09-20 6.575 1,407,106 +3,620 0.76% 9,251,057
2011-09-21 2011-09-19 6.718 1,403,486 +1,810 0.76% 9,428,862
2011-09-20 2011-09-16 6.906 1,401,676 +7,240 0.76% 9,679,998
2011-09-16 2011-09-14 7.226 1,394,436 +27,150 0.75% 10,076,830
2011-09-08 2011-09-06 7.757 1,367,286 +5,430 0.74% 10,605,816
2011-09-05 2011-09-01 8.166 1,361,856 -17,919 0.74% 11,120,472
2011-09-02 2011-08-31 7.978 1,379,775 +10,860 0.75% 11,007,611
2011-08-26 2011-08-24 7.691 1,368,915 -9,050 0.74% 10,527,696
2011-08-24 2011-08-22 7.724 1,377,965 -3,620 0.74% 10,642,973
2011-08-22 2011-08-18 8.652 1,381,585 -7,240 0.75% 11,953,277
2011-08-19 2011-08-17 8.652 1,388,825 -27,150 0.75% 12,015,916
2011-08-18 2011-08-16 8.818 1,415,975 +1,810 0.76% 12,485,504
2011-08-17 2011-08-15 9.016 1,414,165 +7,240 0.76% 12,750,812
2011-08-16 2011-08-12 8.807 1,406,925 -9,050 0.76% 12,390,159
2011-08-15 2011-08-11 8.751 1,415,975 +3,620 0.76% 12,391,628
2011-08-12 2011-08-10 8.773 1,412,355 +9,050 0.76% 12,391,160
2011-08-11 2011-08-09 9.116 1,403,305 +120,185 0.76% 12,792,447
2011-08-10 2011-08-08 8.685 1,283,120 -19,729 0.69% 11,143,905
2011-08-09 2011-08-05 9.160 1,302,849 +14,480 0.70% 11,934,280
2011-08-08 2011-08-04 9.900 1,288,369 +7,240 0.70% 12,755,453
2011-08-05 2011-08-03 9.746 1,281,129 +101,361 0.69% 12,485,589
2011-08-04 2011-08-02 10.166 1,179,768 -272,408 0.64% 11,993,116
2011-08-03 2011-08-01 10.663 1,452,176 +30,770 0.78% 15,484,392
2011-08-02 2011-07-29 11.039 1,421,406 +3,621 0.77% 15,690,299
2011-08-01 2011-07-28 11.580 1,417,785 +1,810 0.77% 16,417,962
2011-07-29 2011-07-27 11.801 1,415,975 -56,111 0.76% 16,709,922
2011-07-28 2011-07-26 11.735 1,472,086 -34,390 0.79% 17,274,492
2011-07-26 2011-07-22 12.110 1,506,476 +315,486 0.81% 18,244,013
2011-07-25 2011-07-21 11.889 1,190,990 -5,431 0.84% 14,160,154
2011-07-22 2011-07-20 12.044 1,196,421 -3,620 0.84% 14,409,806
2011-07-20 2011-07-18 11.911 1,200,041 +16,291 0.84% 14,294,285
2011-07-19 2011-07-15 11.911 1,183,750 +123,081 0.83% 14,100,235
2011-07-18 2011-07-14 11.889 1,060,669 +9,050 0.74% 12,610,716
2011-07-15 2011-07-13 19.624 1,051,619 +19,910 0.74% 20,637,181
2011-07-14 2011-07-12 19.247 1,031,709 +245,150 0.72% 19,857,683
2011-07-13 2011-07-11 19.972 786,559 +120,053 0.72% 15,709,190
2011-07-11 2011-07-07 19.189 666,506 -4,139 0.61% 12,789,846
2011-07-08 2011-07-06 19.392 670,645 -8,280 0.62% 13,005,351
2011-07-07 2011-07-05 19.566 678,925 -2,760 0.63% 13,283,999
2011-07-06 2011-07-04 19.218 681,685 +38,638 0.63% 13,100,882
2011-07-05 2011-06-30 18.929 643,047 +13,799 0.59% 12,171,922
2011-06-29 2011-06-27 18.726 629,248 +19,319 0.58% 11,783,048
2011-06-28 2011-06-24 18.320 609,929 +2,760 0.56% 11,173,768
2011-06-24 2011-06-22 17.711 607,169 +5,520 0.56% 10,753,605
2011-06-21 2011-06-17 17.479 601,649 +1,380 0.55% 10,516,320
2011-06-20 2011-06-16 17.943 600,269 -1,380 0.55% 10,770,599
2011-06-14 2011-06-10 19.595 601,649 +1,380 0.55% 11,789,440
2011-06-13 2011-06-09 19.624 600,269 +4,140 0.55% 11,779,798
2011-06-10 2011-06-08 19.595 596,129 +9,659 0.55% 11,681,274
2011-06-09 2011-06-07 19.595 586,470 -5,520 0.54% 11,492,004
2011-06-08 2011-06-03 19.972 591,990 +4,140 0.55% 11,823,250
2011-05-27 2011-05-25 20.117 587,850 +1,380 0.54% 11,825,766
2011-05-23 2011-05-19 20.581 586,470 +13,799 0.54% 12,070,004
2011-05-19 2011-05-17 20.146 572,671 +4,140 0.53% 11,537,010
2011-05-18 2011-05-16 20.436 568,531 +8,280 0.52% 11,618,406
2011-05-16 2011-05-12 20.610 560,251 +12,419 0.52% 11,546,637
2011-05-13 2011-05-11 21.016 547,832 -5,519 0.50% 11,513,005
2011-05-06 2011-05-04 20.581 553,351 +15,179 0.51% 11,388,390
2011-05-05 2011-05-03 21.247 538,172 -15,179 0.50% 11,434,794
2011-05-04 2011-04-29 20.900 553,351 +5,519 0.51% 11,564,830
2011-04-29 2011-04-27 21.595 547,832 -28,978 0.50% 11,830,605
2011-04-28 2011-04-26 21.740 576,810 -46,918 0.53% 12,539,994
2011-04-27 2011-04-21 23.132 623,728 -23,459 0.57% 14,427,843
2011-04-21 2011-04-19 22.871 647,187 -251,147 0.60% 14,801,648
2011-04-20 2011-04-18 23.074 898,334 -16,559 0.83% 20,727,846
2011-04-19 2011-04-15 23.103 914,893 +1,380 0.84% 21,136,443
2011-04-18 2011-04-14 23.074 913,513 -6,900 0.84% 21,078,081
2011-04-15 2011-04-13 23.306 920,413 +17,939 0.85% 21,450,730
2011-04-14 2011-04-12 23.190 902,474 +30,359 0.83% 20,928,011
2011-04-12 2011-04-08 22.929 872,115 -22,079 0.80% 19,996,478
2011-04-11 2011-04-07 23.161 894,194 +2,760 0.82% 20,710,081
2011-04-08 2011-04-06 23.161 891,434 -5,520 0.82% 20,646,158
2011-04-07 2011-04-04 23.393 896,954 -2,760 0.83% 20,982,005
2011-04-06 2011-04-01 23.364 899,714 +13,800 0.83% 21,020,488
2011-04-04 2011-03-31 22.842 885,914 -22,079 0.82% 20,235,832
2011-04-01 2011-03-30 23.045 907,993 -56,577 0.84% 20,924,395
2011-03-31 2011-03-29 20.929 964,570 -73,137 0.89% 20,187,113
2011-03-30 2011-03-28 21.218 1,037,707 +2,760 0.96% 22,018,570
2011-03-29 2011-03-25 21.769 1,034,947 +9,660 0.95% 22,530,007
2011-03-25 2011-03-23 21.508 1,025,287 -4,140 0.94% 22,052,236
2011-03-24 2011-03-22 21.740 1,029,427 -46,918 0.95% 22,380,001
2011-03-23 2011-03-21 21.624 1,076,345 -5,519 0.99% 23,275,210
2011-03-21 2011-03-17 20.610 1,081,864 -34,498 1.00% 22,296,954
2011-03-18 2011-03-16 21.392 1,116,362 +5,519 1.03% 23,881,669
2011-03-17 2011-03-15 21.479 1,110,843 -27,598 1.02% 23,860,205
2011-03-16 2011-03-14 22.059 1,138,441 +8,279 1.05% 25,112,992
2011-03-15 2011-03-11 22.262 1,130,162 +23,459 1.04% 25,159,685
2011-03-14 2011-03-10 22.929 1,106,703 -1,380 1.02% 25,375,280
2011-03-11 2011-03-09 23.132 1,108,083 +86,936 1.02% 25,631,762
2011-03-10 2011-03-08 22.494 1,021,147 +74,516 0.94% 22,969,591
2011-03-09 2011-03-07 22.059 946,631 +1,380 0.87% 20,881,835
2011-03-08 2011-03-04 22.291 945,251 +11,039 0.87% 21,070,593
2011-03-07 2011-03-03 22.001 934,212 +4,140 0.86% 20,553,723
2011-03-04 2011-03-02 21.827 930,072 -42,778 0.86% 20,300,878
2011-03-03 2011-03-01 21.711 972,850 +4,140 0.90% 21,121,802
2011-03-02 2011-02-28 22.030 968,710 +1,380 0.89% 21,340,798
2011-03-01 2011-02-25 21.827 967,330 +17,939 0.89% 21,114,116
2011-02-28 2011-02-24 21.537 949,391 +40,018 0.87% 20,447,358
2011-02-25 2011-02-23 22.755 909,373 +42,778 0.84% 20,692,596
2011-02-24 2011-02-22 22.900 866,595 -68,997 0.80% 19,844,792
2011-02-23 2011-02-21 23.769 935,592 +13,799 0.86% 22,238,405
2011-02-22 2011-02-18 24.929 921,793 +89,696 0.85% 22,979,212
2011-02-21 2011-02-17 24.494 832,097 +11,039 0.77% 20,381,397
2011-02-18 2011-02-16 24.262 821,058 +2,760 0.76% 19,920,607
2011-02-17 2011-02-15 24.436 818,298 +27,599 0.75% 19,995,964
2011-02-15 2011-02-11 23.450 790,699 +56,577 0.73% 18,542,274
2011-02-14 2011-02-10 23.219 734,122 +13,799 0.68% 17,045,276
2011-02-11 2011-02-09 23.769 720,323 +4,140 0.66% 17,121,602
2011-02-10 2011-02-08 24.668 716,183 +8,279 0.66% 17,666,757
2011-02-09 2011-02-07 25.045 707,904 +6,900 0.65% 17,729,292
2011-02-08 2011-02-02 25.190 701,004 +231,828 0.65% 17,658,083
2011-02-07 2011-01-31 24.668 469,176 +19,319 0.43% 11,573,604
2011-02-01 2011-01-28 24.204 449,857 +8,280 0.41% 10,888,404
2011-01-31 2011-01-27 24.610 441,577 +12,419 0.41% 10,867,194
2011-01-25 2011-01-21 25.943 429,158 +5,520 0.40% 11,133,803
2011-01-24 2011-01-20 26.088 423,638 +41,398 0.39% 11,051,995
2011-01-19 2011-01-17 25.856 382,240 +4,139 0.35% 9,883,352
2011-01-18 2011-01-14 26.117 378,101 -5,519 0.35% 9,874,972
2011-01-17 2011-01-13 26.088 383,620 -16,559 0.35% 10,007,994
2011-01-14 2011-01-12 26.291 400,179 +27,598 0.37% 10,521,190
2011-01-13 2011-01-11 26.088 372,581 -2,760 0.34% 9,720,005
2011-01-12 2011-01-10 26.204 375,341 +6,900 0.35% 9,835,529
2011-01-11 2011-01-07 25.596 368,441 -6,900 0.34% 9,430,439
2011-01-10 2011-01-06 25.480 375,341 +8,280 0.35% 9,563,528
2011-01-07 2011-01-05 26.175 367,061 +6,900 0.34% 9,607,918
2011-01-06 2011-01-04 26.233 360,161 -4,140 0.33% 9,448,188
2011-01-05 2011-01-03 25.306 364,301 +1,380 0.34% 9,218,874
2011-01-03 2010-12-29 25.045 362,921 +8,279 0.33% 9,089,272
2010-12-30 2010-12-28 25.045 354,642 -4,140 0.33% 8,881,927
2010-12-28 2010-12-22 24.813 358,782 +1,380 0.33% 8,902,412
2010-12-23 2010-12-21 24.581 357,402 -2,759 0.33% 8,785,290
2010-12-22 2010-12-20 23.740 360,161 +2,759 0.33% 8,550,349
2010-12-21 2010-12-17 23.682 357,402 +6,900 0.33% 8,464,130
2010-12-17 2010-12-15 23.798 350,502 -8,280 0.32% 8,341,361
2010-12-15 2010-12-13 23.972 358,782 +16,560 0.33% 8,600,812
2010-12-14 2010-12-10 23.277 342,222 -34,499 0.32% 7,965,751
2010-12-10 2010-12-08 23.450 376,721 -23,458 0.35% 8,834,289
2010-12-09 2010-12-07 23.740 400,179 +2,759 0.37% 9,500,391
2010-12-08 2010-12-06 24.059 397,420 +6,900 0.37% 9,561,611
2010-12-07 2010-12-03 24.204 390,520 -1,380 0.36% 9,452,203
2010-12-06 2010-12-02 24.639 391,900 -4,140 0.36% 9,656,005
2010-12-03 2010-12-01 24.581 396,040 -71,756 0.36% 9,735,050
2010-12-02 2010-11-30 23.682 467,796 -15,179 0.43% 11,078,522
2010-12-01 2010-11-29 23.393 482,975 +37,258 0.44% 11,297,997
2010-11-29 2010-11-25 23.479 445,717 -2,760 0.41% 10,465,199
2010-11-26 2010-11-24 23.306 448,477 +6,900 0.41% 10,452,002
2010-11-25 2010-11-23 22.987 441,577 +6,899 0.41% 10,150,394
2010-11-24 2010-11-22 24.001 434,678 -133,853 0.40% 10,432,809
2010-11-23 2010-11-19 23.943 568,531 -24,838 0.52% 13,612,487
2010-11-19 2010-11-17 22.929 593,369 +5,519 0.55% 13,605,190
2010-11-18 2010-11-16 24.233 587,850 -31,738 0.54% 14,245,447
2010-11-17 2010-11-15 24.813 619,588 -26,219 0.57% 15,373,758
2010-11-16 2010-11-12 24.552 645,807 -115,914 0.59% 15,855,846
2010-11-15 2010-11-11 26.378 761,721 -13,799 0.70% 20,092,806
2010-11-12 2010-11-10 26.146 775,520 +52,437 0.71% 20,276,959
2010-11-11 2010-11-09 26.233 723,083 -24,838 0.67% 18,968,806
2010-11-10 2010-11-08 26.639 747,921 -31,739 0.69% 19,923,907
2010-11-09 2010-11-05 25.248 779,660 +28,979 0.72% 19,684,604
2010-11-08 2010-11-04 24.929 750,681 +49,677 0.69% 18,713,592
2010-11-05 2010-11-03 24.523 701,004 +6,900 0.65% 17,190,723
2010-11-04 2010-11-02 24.610 694,104 +48,297 0.64% 17,081,874
2010-11-03 2010-11-01 25.045 645,807 +81,416 0.59% 16,174,087
2010-11-02 2010-10-29 22.900 564,391 -42,778 0.52% 12,924,402
2010-11-01 2010-10-28 23.219 607,169 +24,839 0.56% 14,097,606
2010-10-29 2010-10-27 22.929 582,330 +24,839 0.54% 13,352,080
2010-10-28 2010-10-26 24.320 557,491 +37,258 0.51% 13,558,233
2010-10-25 2010-10-21 22.900 520,233 +23,459 0.48% 11,913,195
2010-10-22 2010-10-20 22.929 496,774 +9,659 0.46% 11,390,391
2010-10-21 2010-10-19 23.393 487,115 +20,699 0.45% 11,394,842
2010-10-19 2010-10-15 23.421 466,416 -17,939 0.43% 10,924,161
2010-10-18 2010-10-14 22.117 484,355 -6,900 0.45% 10,712,519
2010-10-15 2010-10-13 21.132 491,255 -1,380 0.45% 10,380,966
2010-10-14 2010-10-12 20.987 492,635 +1,380 0.45% 10,338,728
2010-10-13 2010-10-11 21.247 491,255 +4,140 0.45% 10,437,926
2010-10-12 2010-10-08 21.045 487,115 -8,279 0.45% 10,251,122
2010-10-11 2010-10-07 21.189 495,394 -1,380 0.46% 10,497,150
2010-10-08 2010-10-06 21.363 496,774 +9,659 0.46% 10,612,791
2010-10-07 2010-10-05 21.334 487,115 -1,380 0.45% 10,392,322
2010-10-06 2010-10-04 21.103 488,495 +1,380 0.45% 10,308,483
2010-10-05 2010-09-30 21.016 487,115 +6,900 0.45% 10,237,002
2010-10-04 2010-09-29 21.682 480,215 +6,899 0.44% 10,412,154
2010-09-30 2010-09-28 21.334 473,316 +6,900 0.44% 10,097,928
2010-09-29 2010-09-27 21.595 466,416 -4,140 0.43% 10,072,401
2010-09-28 2010-09-24 21.479 470,556 -1,380 0.43% 10,107,245
2010-09-27 2010-09-22 20.958 471,936 -2,760 0.43% 9,890,646
2010-09-24 2010-09-21 20.987 474,696 -1,379 0.44% 9,962,249
2010-09-22 2010-09-20 20.842 476,075 -1,380 0.44% 9,922,190
2010-09-21 2010-09-17 20.958 477,455 +1,380 0.44% 10,006,311
2010-09-20 2010-09-16 20.929 476,075 +1,379 0.44% 9,963,590
2010-09-17 2010-09-15 21.016 474,696 -5,519 0.44% 9,976,009
2010-09-16 2010-09-14 21.479 480,215 +129,713 0.44% 10,314,714
2010-09-15 2010-09-13 21.132 350,502 +2,760 0.32% 7,406,641
2010-09-10 2010-09-08 20.929 347,742 -19,319 0.32% 7,277,758
2010-09-09 2010-09-07 20.697 367,061 -33,118 0.34% 7,596,958
2010-09-08 2010-09-06 18.871 400,179 -8,280 0.37% 7,551,593
2010-09-06 2010-09-02 18.378 408,459 -2,760 0.38% 7,506,561
2010-08-24 2010-08-20 18.436 411,219 +5,520 0.38% 7,581,123
2010-08-23 2010-08-19 18.697 405,699 +22,079 0.37% 7,585,198
2010-08-19 2010-08-17 19.044 383,620 -15,179 0.35% 7,305,835
2010-08-18 2010-08-16 18.552 398,799 -9,660 0.37% 7,398,391
2010-08-11 2010-08-09 18.523 408,459 -6,900 0.38% 7,565,761
2010-08-06 2010-08-04 17.885 415,359 -6,899 0.38% 7,428,687
2010-08-05 2010-08-03 18.233 422,258 -2,760 0.39% 7,698,955
2010-08-03 2010-07-30 17.682 425,018 +2,760 0.39% 7,515,198
2010-08-02 2010-07-29 17.508 422,258 +17,939 0.39% 7,392,956
2010-07-28 2010-07-26 17.508 404,319 -2,760 0.37% 7,078,877
2010-07-27 2010-07-23 17.450 407,079 -4,140 0.37% 7,103,599
2010-07-26 2010-07-22 16.986 411,219 -5,520 0.38% 6,985,123
2010-07-23 2010-07-21 16.928 416,739 -30,358 0.38% 7,054,728
2010-07-22 2010-07-20 16.407 447,097 -2,760 0.41% 7,335,360
2010-07-21 2010-07-19 16.059 449,857 -1,380 0.41% 7,224,163
2010-07-19 2010-07-15 16.233 451,237 +2,760 0.42% 7,324,804
2010-07-16 2010-07-14 16.494 448,477 -1,380 0.41% 7,397,002
2010-07-14 2010-07-12 16.668 449,857 -2,760 0.41% 7,498,003
2010-07-12 2010-07-08 16.088 452,617 -5,519 0.42% 7,281,605
2010-07-08 2010-07-06 15.653 458,136 +12,419 0.42% 7,171,194
2010-07-02 2010-06-29 16.117 445,717 -9,660 0.41% 7,183,519
2010-06-28 2010-06-24 16.783 455,377 +1,380 0.42% 7,642,808
2010-06-25 2010-06-23 16.639 453,997 +2,760 0.42% 7,553,846
2010-06-24 2010-06-22 16.610 451,237 +1,380 0.42% 7,494,844
2010-06-22 2010-06-18 16.233 449,857 +24,839 0.41% 7,302,403
2010-06-17 2010-06-14 16.349 425,018 -13,799 0.39% 6,948,478
2010-06-11 2010-06-09 15.885 438,817 +2,759 0.40% 6,970,554
2010-06-10 2010-06-08 15.943 436,058 -5,519 0.40% 6,952,007
2010-06-08 2010-06-04 16.233 441,577 +8,279 0.41% 7,167,996
2010-06-03 2010-06-01 16.059 433,298 +15,180 0.40% 6,958,245
2010-06-02 2010-05-31 16.494 418,118 +26,218 0.39% 6,896,272
2010-06-01 2010-05-28 16.783 391,900 -6,899 0.36% 6,577,443
2010-05-31 2010-05-27 16.146 398,799 +1,379 0.37% 6,438,913
2010-05-28 2010-05-26 15.392 397,420 +12,420 0.37% 6,117,127
2010-05-27 2010-05-25 15.595 385,000 -13,799 0.35% 6,004,077
2010-05-26 2010-05-24 16.465 398,799 +6,899 0.37% 6,566,072
2010-05-25 2010-05-20 16.465 391,900 -24,839 0.36% 6,452,483
2010-05-24 2010-05-19 17.015 416,739 +9,660 0.38% 7,090,968
2010-05-20 2010-05-18 17.856 407,079 +1,380 0.37% 7,268,799
2010-05-19 2010-05-17 17.856 405,699 -4,140 0.37% 7,244,158
2010-05-18 2010-05-14 18.436 409,839 +1,380 0.38% 7,555,682
2010-05-17 2010-05-13 18.842 408,459 -2,760 0.38% 7,696,001
2010-05-14 2010-05-12 18.204 411,219 +9,660 0.38% 7,485,763
2010-05-13 2010-05-11 18.378 401,559 +13,799 0.37% 7,379,754
2010-05-11 2010-05-07 18.146 387,760 -67,617 0.36% 7,036,240
2010-05-10 2010-05-06 18.262 455,377 -5,519 0.42% 8,316,008
2010-05-07 2010-05-05 19.102 460,896 +5,519 0.42% 8,804,235
2010-05-06 2010-05-04 19.682 455,377 -26,218 0.42% 8,962,809
2010-05-04 2010-04-30 20.349 481,595 -2,760 0.44% 9,799,916
2010-05-03 2010-04-29 20.146 484,355 -11,039 0.45% 9,757,799
2010-04-30 2010-04-28 19.711 495,394 +2,759 0.46% 9,764,790
2010-04-28 2010-04-26 20.146 492,635 -2,759 0.45% 9,924,608
2010-04-27 2010-04-23 20.523 495,394 -13,800 0.46% 10,166,870
2010-04-23 2010-04-21 21.345 509,194 -11,039 0.47% 10,868,692
2010-04-22 2010-04-20 20.693 520,233 +8,860 0.48% 10,765,020
2010-04-21 2010-04-19 20.307 511,373 -10,794 0.48% 10,384,602
2010-04-20 2010-04-16 20.930 522,167 +2,699 0.49% 10,928,879
2010-04-19 2010-04-15 21.226 519,468 -12,144 0.49% 11,026,390
2010-04-16 2010-04-14 21.197 531,612 -47,224 0.50% 11,268,402
2010-04-14 2010-04-12 20.574 578,836 -2,699 0.55% 11,909,033
2010-04-13 2010-04-09 20.396 581,535 -13,493 0.55% 11,861,123
2010-04-09 2010-04-07 20.722 595,028 -1,349 0.56% 12,330,369
2010-04-08 2010-04-01 20.663 596,377 -4,048 0.56% 12,322,964
2010-04-07 2010-03-31 19.892 600,425 -4,047 0.57% 11,943,808
2010-04-01 2010-03-30 20.515 604,472 +12,143 0.57% 12,400,631
2010-03-31 2010-03-29 20.485 592,329 +13,493 0.56% 12,133,960
2010-03-30 2010-03-26 20.752 578,836 -10,794 0.55% 12,011,993
2010-03-26 2010-03-24 20.900 589,630 +1,349 0.56% 12,323,390
2010-03-25 2010-03-23 20.989 588,281 -52,622 0.55% 12,347,516
2010-03-24 2010-03-22 20.574 640,903 -14,842 0.60% 13,186,006
2010-03-23 2010-03-19 21.019 655,745 -28,334 0.62% 13,782,968
2010-03-22 2010-03-18 19.566 684,079 -1,350 0.64% 13,384,794
2010-03-18 2010-03-16 19.181 685,429 -12,143 0.65% 13,147,049
2010-03-16 2010-03-12 19.537 697,572 +12,143 0.66% 13,628,120
2010-03-12 2010-03-10 19.507 685,429 +1,350 0.65% 13,370,569
2010-03-11 2010-03-09 19.655 684,079 -6,747 0.64% 13,445,634
2010-03-10 2010-03-08 19.863 690,826 +2,699 0.65% 13,721,607
2010-03-09 2010-03-05 19.507 688,127 -33,732 0.65% 13,423,198
2010-03-08 2010-03-04 18.825 721,859 -8,095 0.68% 13,589,003
2010-03-04 2010-03-02 18.973 729,954 -26,986 0.69% 13,849,592
2010-03-01 2010-02-25 18.825 756,940 -13,492 0.71% 14,249,404
2010-02-26 2010-02-24 18.825 770,432 -13,493 0.73% 14,503,391
2010-02-25 2010-02-23 18.617 783,925 -31,033 0.74% 14,594,717
2010-02-24 2010-02-22 18.232 814,958 +13,492 0.77% 14,858,393
2010-02-23 2010-02-19 17.965 801,466 -43,176 0.75% 14,398,566
2010-02-18 2010-02-12 18.736 844,642 -31,033 0.80% 15,825,275
2010-02-12 2010-02-10 18.469 875,675 -12,144 0.82% 16,173,072
2010-02-11 2010-02-09 18.143 887,819 +9,445 0.84% 16,107,842
2010-02-10 2010-02-08 18.202 878,374 -80,956 0.83% 15,988,560
2010-02-09 2010-02-05 18.351 959,330 -35,081 0.90% 17,604,358
2010-02-08 2010-02-04 18.973 994,411 -22,938 0.94% 18,867,198
2010-02-05 2010-02-03 19.121 1,017,349 -31,033 0.96% 19,453,206
2010-02-04 2010-02-02 18.440 1,048,382 -9,445 0.99% 19,331,762
2010-02-03 2010-02-01 18.054 1,057,827 +43,177 1.00% 19,098,245
2010-02-02 2010-01-29 18.262 1,014,650 -18,890 0.96% 18,529,277
2010-02-01 2010-01-28 18.588 1,033,540 +13,493 0.97% 19,211,282
2010-01-29 2010-01-27 18.795 1,020,047 +2,698 0.96% 19,172,156
2010-01-28 2010-01-26 19.181 1,017,349 -16,191 0.96% 19,513,526
2010-01-27 2010-01-25 19.803 1,033,540 +10,794 0.97% 20,467,522
2010-01-26 2010-01-22 20.396 1,022,746 -6,746 0.96% 20,860,165
2010-01-25 2010-01-21 20.604 1,029,492 +1,349 0.97% 21,211,398
2010-01-22 2010-01-20 21.286 1,028,143 -12,143 0.97% 21,884,644
2010-01-21 2010-01-19 21.790 1,040,286 +1,349 0.98% 22,667,394
2010-01-20 2010-01-18 21.345 1,038,937 +52,621 0.98% 22,176,000
2010-01-19 2010-01-15 21.463 986,316 +82,306 0.93% 21,169,771
2010-01-18 2010-01-14 22.027 904,010 -5,397 0.85% 19,912,398
2010-01-15 2010-01-13 21.612 909,407 -79,607 0.86% 19,653,836
2010-01-14 2010-01-12 22.382 989,014 -8,096 0.93% 22,136,599
2010-01-13 2010-01-11 22.768 997,110 -16,191 0.94% 22,702,088
2010-01-12 2010-01-08 20.722 1,013,301 +18,890 0.95% 20,997,963
2010-01-11 2010-01-07 20.871 994,411 -86,353 0.94% 20,753,918
2010-01-08 2010-01-06 20.633 1,080,764 -20,239 1.02% 22,299,833
2010-01-07 2010-01-05 20.337 1,101,003 -6,747 1.04% 22,391,033
2010-01-06 2010-01-04 19.566 1,107,750 +51,273 1.04% 21,674,406
2010-01-05 2009-12-31 19.596 1,056,477 +28,334 0.99% 20,702,511
2010-01-04 2009-12-29 19.566 1,028,143 +8,096 0.97% 20,116,803
2009-12-30 2009-12-28 19.625 1,020,047 -13,493 0.96% 20,018,876
2009-12-29 2009-12-24 19.477 1,033,540 +31,033 0.97% 20,130,482
2009-12-28 2009-12-22 19.270 1,002,507 +21,589 0.94% 19,318,005
2009-12-22 2009-12-18 18.944 980,918 +8,095 0.92% 18,582,112
2009-12-21 2009-12-17 19.181 972,823 +63,416 0.92% 18,659,484
2009-12-18 2009-12-16 19.596 909,407 +48,573 0.86% 17,820,556
2009-12-17 2009-12-15 20.159 860,834 +16,192 0.81% 17,353,610
2009-12-16 2009-12-14 20.159 844,642 -4,048 0.80% 17,027,194
2009-12-15 2009-12-11 19.803 848,690 +43,177 0.80% 16,806,878
2009-12-14 2009-12-10 19.952 805,513 +6,746 0.76% 16,071,230
2009-12-11 2009-12-09 20.218 798,767 +28,335 0.75% 16,149,757
2009-12-10 2009-12-08 20.604 770,432 -14,842 0.73% 15,873,790
2009-12-09 2009-12-07 20.871 785,274 +55,320 0.74% 16,389,111
2009-12-08 2009-12-04 21.137 729,954 -80,957 0.69% 15,429,311
2009-12-07 2009-12-03 20.930 810,911 -18,889 0.76% 16,972,249
2009-12-04 2009-12-02 20.604 829,800 +26,985 0.78% 17,096,993
2009-12-03 2009-12-01 20.515 802,815 -9,445 0.76% 16,469,601
2009-12-02 2009-11-30 19.981 812,260 -13,493 0.76% 16,229,924
2009-12-01 2009-11-27 19.359 825,753 +45,876 0.78% 15,985,449
2009-11-30 2009-11-26 20.485 779,877 +6,746 0.73% 15,975,912
2009-11-27 2009-11-25 20.900 773,131 +1,349 0.73% 16,158,599
2009-11-26 2009-11-24 20.722 771,782 +21,589 0.73% 15,993,125
2009-11-25 2009-11-23 20.989 750,193 +35,081 0.71% 15,745,910
2009-11-24 2009-11-20 21.167 715,112 +28,334 0.67% 15,136,790
2009-11-23 2009-11-19 21.552 686,778 +59,368 0.65% 14,801,724
2009-11-20 2009-11-18 21.345 627,410 +8,096 0.59% 13,392,000
2009-11-19 2009-11-17 21.315 619,314 -36,431 0.58% 13,200,832
2009-11-18 2009-11-16 21.552 655,745 -21,588 0.62% 14,132,888
2009-11-17 2009-11-13 20.900 677,333 -4,048 0.64% 14,156,401
2009-11-16 2009-11-12 21.078 681,381 +35,081 0.64% 14,362,205
2009-11-13 2009-11-11 21.315 646,300 -20,239 0.61% 13,776,045
2009-11-12 2009-11-10 21.108 666,539 +2,699 0.63% 14,069,124
2009-11-11 2009-11-09 21.701 663,840 -56,670 0.63% 14,405,754
2009-11-10 2009-11-06 21.730 720,510 +66,115 0.68% 15,656,890
2009-11-09 2009-11-05 20.693 654,395 +4,047 0.62% 13,541,192
2009-11-06 2009-11-04 20.752 650,348 +20,239 0.61% 13,496,009
2009-11-05 2009-11-03 20.960 630,109 +64,765 0.59% 13,206,770
2009-11-04 2009-11-02 21.137 565,344 +4,048 0.53% 11,949,888
2009-11-02 2009-10-29 21.167 561,296 +28,335 0.53% 11,880,964
2009-10-30 2009-10-28 21.701 532,961 +5,397 0.50% 11,565,596
2009-10-29 2009-10-27 21.997 527,564 -6,746 0.50% 11,604,878
2009-10-28 2009-10-23 22.471 534,310 -2,699 0.50% 12,006,710
2009-10-27 2009-10-22 22.382 537,009 -9,445 0.51% 12,019,600
2009-10-23 2009-10-21 22.501 546,454 +6,746 0.51% 12,295,803
2009-10-22 2009-10-20 22.531 539,708 +25,637 0.51% 12,160,011
2009-10-21 2009-10-19 21.938 514,071 +21,588 0.48% 11,277,591
2009-10-19 2009-10-15 21.790 492,483 +9,445 0.46% 10,730,997
2009-10-16 2009-10-14 21.938 483,038 -8,096 0.45% 10,596,795
2009-10-15 2009-10-13 21.493 491,134 +9,445 0.46% 10,556,003
2009-10-14 2009-10-12 21.404 481,689 +4,048 0.45% 10,310,161
2009-10-13 2009-10-09 21.997 477,641 -6,747 0.45% 10,506,716
2009-10-12 2009-10-08 22.175 484,388 -6,746 0.46% 10,741,291
2009-10-09 2009-10-07 22.175 491,134 +9,445 0.46% 10,890,883
2009-10-08 2009-10-06 21.493 481,689 -21,588 0.45% 10,353,001
2009-10-07 2009-10-05 20.604 503,277 +2,698 0.47% 10,369,395
2009-10-06 2009-10-02 20.456 500,579 -22,937 0.47% 10,239,606
2009-10-05 2009-09-30 21.226 523,516 +2,698 0.49% 11,112,314
2009-10-02 2009-09-29 21.463 520,818 -28,334 0.49% 11,178,565
2009-09-30 2009-09-28 21.760 549,152 -4,048 0.52% 11,949,511
2009-09-29 2009-09-25 22.531 553,200 -13,493 0.52% 12,463,995
2009-09-28 2009-09-24 21.997 566,693 -26,985 0.53% 12,465,602
2009-09-25 2009-09-23 22.649 593,678 -26,986 0.56% 13,446,394
2009-09-24 2009-09-22 22.768 620,664 -16,191 0.58% 14,131,208
2009-09-23 2009-09-21 22.649 636,855 -16,191 0.60% 14,424,323
2009-09-21 2009-09-17 23.568 653,046 +125,482 0.62% 15,391,198
2009-09-18 2009-09-16 23.213 527,564 +8,096 0.50% 12,246,118
2009-09-17 2009-09-15 22.975 519,468 +4,047 0.49% 11,934,989
2009-09-16 2009-09-14 23.302 515,421 +2,699 0.49% 12,010,087
2009-09-15 2009-09-11 23.805 512,722 +2,698 0.48% 12,205,596
2009-09-14 2009-09-10 23.865 510,024 +72,861 0.48% 12,171,609
2009-09-11 2009-09-09 24.695 437,163 +4,048 0.41% 10,795,678
2009-09-10 2009-09-08 25.140 433,115 +26,985 0.41% 10,888,313
2009-09-09 2009-09-07 24.606 406,130 -33,732 0.38% 9,993,202
2009-09-07 2009-09-03 23.657 439,862 +31,034 0.41% 10,405,929
2009-09-04 2009-09-02 22.590 408,828 -9,445 0.39% 9,235,430
2009-09-03 2009-09-01 23.213 418,273 +2,698 0.39% 9,709,192
2009-09-02 2009-08-31 22.768 415,575 -12,143 0.39% 9,461,765
2009-08-31 2009-08-27 23.954 427,718 -20,239 0.40% 10,245,435
2009-08-28 2009-08-26 24.606 447,957 +22,937 0.42% 11,022,394
2009-08-26 2009-08-24 25.051 425,020 +32,383 0.40% 10,647,008
2009-08-25 2009-08-21 24.606 392,637 -33,732 0.37% 9,661,194
2009-08-24 2009-08-20 25.140 426,369 -6,746 0.40% 10,718,721
2009-08-21 2009-08-19 23.865 433,115 -1,350 0.41% 10,336,193
2009-08-20 2009-08-18 24.754 434,465 +64,765 0.41% 10,754,811
2009-08-17 2009-08-13 25.495 369,700 -5,397 0.35% 9,425,609
2009-08-14 2009-08-12 25.080 375,097 -210,486 0.35% 9,407,527
2009-08-12 2009-08-10 26.266 585,583 -2,698 0.55% 15,380,969
2009-08-11 2009-08-07 26.147 588,281 -24,287 0.55% 15,382,075
2009-08-10 2009-08-06 28.104 612,568 -32,382 0.58% 17,215,679
2009-08-07 2009-08-05 27.363 644,950 -28,335 0.61% 17,647,747
2009-08-06 2009-08-04 25.466 673,285 -14,842 0.63% 17,145,637
2009-08-05 2009-08-03 25.347 688,127 +20,239 0.65% 17,441,998
2009-08-04 2009-07-31 23.479 667,888 +178,103 0.63% 15,681,599
2009-08-03 2009-07-30 22.086 489,785 -51,272 0.46% 10,817,409
2009-07-31 2009-07-29 22.294 541,057 +18,890 0.51% 12,062,085
2009-07-30 2009-07-28 23.687 522,167 -64,765 0.49% 12,368,519
2009-07-29 2009-07-27 22.679 586,932 +35,081 0.55% 13,311,002
2009-07-28 2009-07-24 21.908 551,851 -82,305 0.52% 12,090,041
2009-07-27 2009-07-23 21.493 634,156 +12,143 0.60% 13,629,993
2009-07-24 2009-07-22 21.730 622,013 +8,096 0.59% 13,516,522
2009-07-23 2009-07-21 21.790 613,917 -4,048 0.58% 13,376,993
2009-07-22 2009-07-20 21.286 617,965 +22,937 0.58% 13,153,758
2009-07-21 2009-07-17 20.574 595,028 +16,192 0.56% 12,242,169
2009-07-20 2009-07-16 20.841 578,836 +4,047 0.55% 12,063,473
2009-07-17 2009-07-15 21.137 574,789 +186,200 0.54% 12,149,530
2009-07-16 2009-07-14 19.270 388,589 +9,444 0.37% 7,487,992
2009-07-15 2009-07-13 19.181 379,145 +5,398 0.36% 7,272,289
2009-07-14 2009-07-10 19.240 373,747 +4,047 0.35% 7,190,911
2009-07-13 2009-07-09 19.774 369,700 +2,699 0.35% 7,310,327
2009-07-10 2009-07-08 19.448 367,001 -8,096 0.35% 7,137,278
2009-07-07 2009-07-03 20.752 375,097 -6,746 0.35% 7,784,006
2009-07-06 2009-07-02 20.663 381,843 -1,349 0.36% 7,890,038
2009-07-03 2009-06-30 20.633 383,192 +1,349 0.36% 7,906,553
2009-06-29 2009-06-25 21.108 381,843 +8,096 0.36% 8,059,838
2009-06-24 2009-06-22 21.612 373,747 -13,493 0.35% 8,077,310
2009-06-23 2009-06-19 21.345 387,240 -2,699 0.36% 8,265,597
2009-06-22 2009-06-18 21.523 389,939 +6,747 0.37% 8,392,567
2009-06-19 2009-06-17 22.027 383,192 -82,306 0.36% 8,440,472
2009-06-18 2009-06-16 21.997 465,498 +82,306 0.44% 10,239,606
2009-06-17 2009-06-15 22.679 383,192 -2,699 0.36% 8,690,392
2009-06-16 2009-06-12 23.628 385,891 -134,927 0.36% 9,117,683
2009-06-15 2009-06-11 24.221 520,818 -51,272 0.49% 12,614,486
2009-06-12 2009-06-10 22.768 572,090 -31,033 0.54% 13,025,281
2009-06-11 2009-06-09 22.205 603,123 -2,699 0.57% 13,392,116
2009-06-10 2009-06-08 22.145 605,822 -26,985 0.57% 13,416,127
2009-06-09 2009-06-05 22.264 632,807 -91,750 0.60% 14,088,758
2009-06-08 2009-06-04 22.234 724,557 -168,659 0.68% 16,109,992
2009-06-05 2009-06-03 21.019 893,216 -18,890 0.84% 18,774,321
2009-06-04 2009-06-02 19.537 912,106 +25,636 0.86% 17,819,366
2009-06-03 2009-06-01 20.633 886,470 -86,353 0.83% 18,290,888
2009-06-02 2009-05-29 19.299 972,823 +55,320 0.92% 18,774,844
2009-05-29 2009-05-26 16.987 917,503 -8,095 0.86% 15,585,604
2009-05-27 2009-05-25 17.135 925,598 +5,397 0.87% 15,860,313
2009-05-26 2009-05-22 17.135 920,201 -13,493 0.87% 15,767,834
2009-05-25 2009-05-21 17.906 933,694 -16,191 0.88% 16,718,720
2009-05-22 2009-05-20 17.758 949,885 +40,478 0.89% 16,867,836
2009-05-21 2009-05-19 17.995 909,407 +71,511 0.86% 16,364,717
2009-05-20 2009-05-18 17.521 837,896 -20,239 0.79% 14,680,441
2009-05-19 2009-05-15 17.343 858,135 -10,794 0.81% 14,882,401
2009-05-18 2009-05-14 16.868 868,929 +13,493 0.82% 14,657,438
2009-05-15 2009-05-13 17.432 855,436 -22,938 0.81% 14,911,673
2009-05-14 2009-05-12 17.017 878,374 -1,349 0.83% 14,946,960
2009-05-13 2009-05-11 17.076 879,723 -52,622 0.83% 15,022,075
2009-05-12 2009-05-08 16.720 932,345 +10,794 0.88% 15,588,964
2009-05-11 2009-05-07 16.691 921,551 +10,795 0.87% 15,381,167
2009-05-08 2009-05-06 16.809 910,756 +39,128 0.86% 15,308,992
2009-05-07 2009-05-05 16.127 871,628 -16,191 0.82% 14,056,966
2009-05-06 2009-05-04 16.157 887,819 -1,349 0.84% 14,344,402
2009-05-05 2009-04-30 14.808 889,168 -12,144 0.84% 13,166,818
2009-05-04 2009-04-29 14.512 901,312 -1,349 0.85% 13,079,446
2009-04-30 2009-04-28 13.563 902,661 +32,383 0.85% 12,242,702
2009-04-29 2009-04-27 14.452 870,278 +8,095 0.82% 12,577,494
2009-04-28 2009-04-24 16.187 862,183 +17,541 0.81% 13,955,764
2009-04-27 2009-04-23 16.631 844,642 +8,095 0.80% 14,047,435
2009-04-24 2009-04-22 16.750 836,547 +5,397 0.79% 14,012,006
2009-04-23 2009-04-21 17.847 831,150 -10,794 0.78% 14,833,287
2009-04-22 2009-04-20 18.380 841,944 +31,033 0.79% 15,475,205
2009-04-21 2009-04-17 17.194 810,911 -70,162 0.76% 13,943,208
2009-04-20 2009-04-16 18.558 881,073 +18,890 0.83% 16,351,129
2009-04-17 2009-04-15 18.904 862,183 -45,875 0.81% 16,298,779
2009-04-16 2009-04-14 17.202 908,058 +123,303 0.86% 15,620,782
2009-04-15 2009-04-09 16.986 784,755 -84,035 0.77% 13,329,714
2009-04-14 2009-04-08 16.150 868,790 +7,757 0.85% 14,031,358
2009-04-09 2009-04-07 16.522 861,033 -9,050 0.85% 14,225,759
2009-04-07 2009-04-03 16.738 870,083 -28,442 0.86% 14,563,721
2009-04-06 2009-04-02 16.800 898,525 +6,464 0.88% 15,095,392
2009-04-03 2009-04-01 15.872 892,061 -2,586 0.88% 14,158,796
2009-04-01 2009-03-30 15.965 894,647 -78,863 0.88% 14,282,881
2009-03-31 2009-03-27 15.454 973,510 -54,300 0.96% 15,044,935
2009-03-30 2009-03-26 14.851 1,027,810 +85,328 1.01% 15,264,004
2009-03-27 2009-03-25 14.542 942,482 -98,256 0.93% 13,705,198
2009-03-26 2009-03-24 14.851 1,040,738 +41,371 1.02% 15,455,998
2009-03-25 2009-03-23 15.160 999,367 -37,493 0.98% 15,150,797
2009-03-24 2009-03-20 13.459 1,036,860 +19,393 1.02% 13,954,805
2009-03-23 2009-03-19 14.232 1,017,467 -102,135 1.00% 14,480,800
2009-03-20 2009-03-18 13.087 1,119,602 -1,292 1.10% 14,652,726
2009-03-19 2009-03-17 12.964 1,120,894 +16,807 1.10% 14,530,915
2009-03-18 2009-03-16 13.149 1,104,087 -125,406 1.09% 14,517,994
2009-03-17 2009-03-13 12.670 1,229,493 -2,586 1.21% 15,577,378
2009-03-16 2009-03-12 12.561 1,232,079 -11,635 1.21% 15,476,722
2009-03-13 2009-03-11 12.500 1,243,714 +73,692 1.22% 15,545,915
2009-03-12 2009-03-10 12.917 1,170,022 -6,465 1.15% 15,113,495
2009-03-11 2009-03-09 12.221 1,176,487 +6,465 1.16% 14,378,005
2009-03-10 2009-03-06 12.685 1,170,022 +7,757 1.15% 14,841,995
2009-03-06 2009-03-04 13.180 1,162,265 -14,222 1.14% 15,318,955
2009-03-04 2009-03-02 12.546 1,176,487 -6,464 1.16% 14,760,205
2009-03-03 2009-02-27 13.041 1,182,951 -23,271 1.16% 15,426,902
2009-03-02 2009-02-26 12.948 1,206,222 -23,271 1.19% 15,618,420
2009-02-27 2009-02-25 13.629 1,229,493 +14,221 1.21% 16,756,618
2009-02-26 2009-02-24 13.784 1,215,272 -51,714 1.19% 16,750,802
2009-02-25 2009-02-23 14.155 1,266,986 +40,079 1.25% 17,934,006
2009-02-24 2009-02-20 13.768 1,226,907 -1,293 1.21% 16,892,194
2009-02-23 2009-02-19 14.279 1,228,200 -23,271 1.21% 17,536,996
2009-02-20 2009-02-18 14.340 1,251,471 -18,100 1.23% 17,946,713
2009-02-19 2009-02-17 14.078 1,269,571 +2,585 1.25% 17,872,396
2009-02-18 2009-02-16 14.619 1,266,986 +41,371 1.25% 18,522,006
2009-02-17 2009-02-13 15.377 1,225,615 +10,343 1.20% 18,846,246
2009-02-16 2009-02-12 15.779 1,215,272 -50,421 1.19% 19,176,002
2009-02-13 2009-02-11 14.279 1,265,693 -15,514 1.24% 18,072,344
2009-02-12 2009-02-10 14.851 1,281,207 +27,150 1.26% 19,027,202
2009-02-11 2009-02-09 15.114 1,254,057 +6,464 1.23% 18,953,798
2009-02-10 2009-02-06 14.836 1,247,593 -19,393 1.23% 18,508,701
2009-02-09 2009-02-05 14.000 1,266,986 -29,735 1.25% 17,738,006
2009-02-06 2009-02-04 14.588 1,296,721 -2,586 1.27% 18,916,581
2009-02-05 2009-02-03 14.325 1,299,307 -115,063 1.28% 18,612,605
2009-02-04 2009-02-02 13.289 1,414,370 -18,099 1.39% 18,794,925
2009-02-03 2009-01-30 13.397 1,432,469 -18,100 1.41% 19,190,554
2009-02-02 2009-01-29 12.794 1,450,569 +24,564 1.43% 18,557,877
2009-01-30 2009-01-23 11.773 1,426,005 +95,670 1.40% 16,787,658
2009-01-29 2009-01-22 12.685 1,330,335 +68,521 1.31% 16,875,602
2009-01-23 2009-01-21 13.892 1,261,814 -1,293 1.24% 17,528,957
2009-01-22 2009-01-20 14.217 1,263,107 -6,464 1.24% 17,957,259
2009-01-21 2009-01-19 14.665 1,269,571 +31,028 1.25% 18,618,716
2009-01-20 2009-01-16 14.727 1,238,543 -5,171 1.22% 18,240,319
2009-01-19 2009-01-15 14.016 1,243,714 +42,663 1.22% 17,431,434
2009-01-16 2009-01-14 14.588 1,201,051 +5,172 1.18% 17,520,946
2009-01-15 2009-01-13 14.526 1,195,879 -2,586 1.18% 17,371,496
2009-01-14 2009-01-12 15.748 1,198,465 +6,464 1.18% 18,873,721
2009-01-13 2009-01-09 15.346 1,192,001 +33,614 1.17% 18,292,484
2009-01-12 2009-01-08 15.145 1,158,387 -15,514 1.14% 17,543,683
2009-01-09 2009-01-07 16.893 1,173,901 -33,614 1.15% 19,830,721
2009-01-08 2009-01-06 14.696 1,207,515 -69,813 1.19% 17,746,002
2009-01-07 2009-01-05 12.221 1,277,328 -146,092 1.26% 15,610,396
2009-01-06 2009-01-02 11.618 1,423,420 -98,256 1.40% 16,537,026
2009-01-05 2008-12-31 10.999 1,521,676 -2,585 1.50% 16,736,945
2009-01-02 2008-12-29 11.138 1,524,261 +32,321 1.50% 16,977,597
2008-12-30 2008-12-24 11.169 1,491,940 +47,835 1.47% 16,663,758
2008-12-29 2008-12-22 11.448 1,444,105 +188,755 1.42% 16,531,600
2008-12-23 2008-12-19 11.912 1,255,350 +85,328 1.23% 14,953,400
2008-12-22 2008-12-18 12.190 1,170,022 -63,350 1.15% 14,262,795
2008-12-19 2008-12-17 11.757 1,233,372 -40,078 1.21% 14,500,804
2008-12-18 2008-12-16 11.014 1,273,450 +37,493 1.25% 14,026,402
2008-12-17 2008-12-15 10.906 1,235,957 -99,549 1.21% 13,479,596
2008-12-16 2008-12-12 10.597 1,335,506 -69,814 1.31% 14,152,098
2008-12-15 2008-12-11 11.757 1,405,320 +3,879 1.38% 16,522,403
2008-12-12 2008-12-10 11.958 1,401,441 -91,792 1.38% 16,758,638
2008-12-11 2008-12-09 11.417 1,493,233 +80,156 1.47% 17,047,800
2008-12-10 2008-12-08 12.175 1,413,077 +63,349 1.39% 17,203,823
2008-12-09 2008-12-05 11.247 1,349,728 +86,621 1.33% 15,179,766
2008-12-08 2008-12-04 11.123 1,263,107 +147,384 1.24% 14,049,259
2008-12-05 2008-12-03 9.684 1,115,723 +5,171 1.10% 10,804,760
2008-12-04 2008-12-02 8.137 1,110,552 +20,686 1.09% 9,036,683
2008-12-03 2008-12-01 8.586 1,089,866 -130,577 1.07% 9,357,299
2008-12-02 2008-11-28 7.967 1,220,443 -10,343 1.20% 9,723,198
2008-12-01 2008-11-27 8.013 1,230,786 -21,978 1.21% 9,862,720
2008-11-28 2008-11-26 7.859 1,252,764 +25,857 1.23% 9,845,037
2008-11-27 2008-11-25 7.967 1,226,907 +53,006 1.21% 9,774,696
2008-11-26 2008-11-24 7.921 1,173,901 +45,250 1.15% 9,297,921
2008-11-21 2008-11-19 8.153 1,128,651 -42,664 1.11% 9,201,416
2008-11-20 2008-11-18 7.936 1,171,315 +121,527 1.15% 9,295,558
2008-11-19 2008-11-17 8.802 1,049,788 +54,299 1.03% 9,240,560
2008-11-18 2008-11-14 8.833 995,489 +37,493 0.98% 8,793,403
2008-11-17 2008-11-13 8.539 957,996 +113,770 0.94% 8,180,638
2008-11-14 2008-11-12 9.065 844,226 +6,464 0.83% 7,653,159
2008-11-13 2008-11-11 8.818 837,762 -62,056 0.82% 7,387,201
2008-11-12 2008-11-10 8.818 899,818 +68,520 0.88% 7,934,397
2008-11-11 2008-11-07 8.044 831,298 +187,462 0.82% 6,687,203
2008-11-10 2008-11-06 7.627 643,836 +290,890 0.63% 4,910,284
2008-11-07 2008-11-05 8.508 352,946 -117,649 0.35% 3,003,000
2008-11-06 2008-11-04 8.184 470,595 +135,749 0.46% 3,851,123
2008-11-05 2008-11-03 8.586 334,846 +11,635 0.33% 2,874,898
2008-11-04 2008-10-31 8.184 323,211 -108,598 0.32% 2,645,003
2008-10-31 2008-10-29 5.445 431,809 +12,928 0.42% 2,351,358
2008-10-29 2008-10-27 5.105 418,881 +9,050 0.41% 2,138,400
2008-10-28 2008-10-24 6.234 409,831 +6,464 0.40% 2,555,020
2008-10-24 2008-10-22 7.967 403,367 -29,735 0.40% 3,213,601
2008-10-23 2008-10-21 8.477 433,102 -1,293 0.43% 3,671,598
2008-10-22 2008-10-20 8.740 434,395 -2,586 0.43% 3,796,799
2008-10-21 2008-10-17 8.354 436,981 -3,878 0.43% 3,650,402
2008-10-17 2008-10-15 9.282 440,859 +5,171 0.43% 4,091,997
2008-10-16 2008-10-14 10.102 435,688 +10,343 0.43% 4,401,221
2008-10-15 2008-10-13 9.700 425,345 +3,878 0.42% 4,125,658
2008-10-14 2008-10-10 9.266 421,467 +18,100 0.41% 3,905,483
2008-10-13 2008-10-09 11.138 403,367 +29,736 0.40% 4,492,802
2008-10-10 2008-10-08 11.602 373,631 +3,878 0.37% 4,334,995
2008-10-09 2008-10-06 13.149 369,753 -1,293 0.36% 4,862,001
2008-10-06 2008-10-02 14.139 371,046 -3,878 0.36% 5,246,363
2008-10-03 2008-09-30 13.768 374,924 -1,293 0.37% 5,161,996
2008-10-02 2008-09-29 13.892 376,217 -2,586 0.37% 5,226,358
2008-09-30 2008-09-26 13.923 378,803 -1,293 0.37% 5,274,002
2008-09-29 2008-09-25 14.186 380,096 -24,564 0.37% 5,391,965
2008-09-26 2008-09-24 13.969 404,660 +2,586 0.40% 5,652,784
2008-09-25 2008-09-23 13.830 402,074 +2,586 0.40% 5,560,680
2008-09-24 2008-09-22 15.377 399,488 -15,514 0.39% 6,142,915
2008-09-23 2008-09-19 14.851 415,002 +3,878 0.41% 6,163,194
2008-09-22 2008-09-18 13.165 411,124 -6,464 0.40% 5,412,361
2008-09-19 2008-09-17 13.459 417,588 +1,293 0.41% 5,620,199
2008-09-18 2008-09-16 13.459 416,295 +1,293 0.41% 5,602,796
2008-09-17 2008-09-12 14.851 415,002 +5,171 0.41% 6,163,194
2008-09-16 2008-09-11 14.325 409,831 +6,464 0.40% 5,870,839
2008-09-12 2008-09-10 15.748 403,367 +5,172 0.40% 6,352,323
2008-09-11 2008-09-09 16.862 398,195 +6,464 0.39% 6,714,392
2008-09-10 2008-09-08 18.069 391,731 +2,585 0.39% 7,078,075
2008-09-09 2008-09-05 18.440 389,146 +2,586 0.38% 7,175,848
2008-09-05 2008-09-03 20.637 386,560 -2,586 0.38% 7,977,322
2008-09-04 2008-09-02 21.132 389,146 +1,293 0.38% 8,223,329
2008-09-02 2008-08-29 21.132 387,853 +5,172 0.38% 8,196,006
2008-09-01 2008-08-28 21.163 382,681 -9,050 0.38% 8,098,552
2008-08-29 2008-08-27 21.348 391,731 +12,928 0.39% 8,362,795
2008-08-27 2008-08-25 20.915 378,803 +1,293 0.37% 7,922,723
2008-08-26 2008-08-21 20.977 377,510 +2,586 0.37% 7,919,040
2008-08-25 2008-08-20 21.812 374,924 -1,293 0.37% 8,177,993
2008-08-20 2008-08-18 20.791 376,217 +1,293 0.37% 7,822,077
2008-08-18 2008-08-14 22.741 374,924 -15,514 0.37% 8,525,993
2008-08-15 2008-08-13 20.884 390,438 +34,906 0.38% 8,153,991
2008-08-14 2008-08-12 22.122 355,532 +24,564 0.35% 7,865,007
2008-08-12 2008-08-08 24.504 330,968 -11,635 0.33% 8,110,088
2008-08-11 2008-08-07 24.937 342,603 +10,342 0.34% 8,543,594
2008-07-30 2008-07-28 30.321 332,261 -9,049 0.33% 10,074,415
2008-07-29 2008-07-25 30.630 341,310 -6,465 0.34% 10,454,388
2008-07-28 2008-07-24 30.940 347,775 -29,735 0.34% 10,760,012
2008-07-25 2008-07-23 28.526 377,510 +37,492 0.37% 10,768,960
2008-07-24 2008-07-22 28.000 340,018 -6,464 0.33% 9,520,612
2008-07-23 2008-07-21 28.000 346,482 -3,878 0.34% 9,701,606
2008-07-22 2008-07-18 27.722 350,360 +10,342 0.34% 9,712,632
2008-07-17 2008-07-15 28.000 340,018 -1,292 0.33% 9,520,612
2008-07-16 2008-07-14 29.547 341,310 +2,585 0.34% 10,084,788
2008-07-14 2008-07-10 29.393 338,725 +1,293 0.33% 9,956,008
2008-07-11 2008-07-09 28.217 337,432 -20,685 0.33% 9,521,284
2008-07-10 2008-07-08 28.341 358,117 +7,757 0.35% 10,149,270
2008-07-09 2008-07-07 29.083 350,360 +14,221 0.34% 10,189,591
2008-07-08 2008-07-04 27.660 336,139 +6,464 0.33% 9,297,599
2008-07-04 2008-07-02 28.186 329,675 -1,293 0.32% 9,292,205
2008-07-03 2008-06-30 30.940 330,968 +12,929 0.33% 10,240,010
2008-07-02 2008-06-27 31.636 318,039 +15,514 0.31% 10,061,392
2008-06-30 2008-06-26 32.332 302,525 +2,586 0.30% 9,781,196
2008-06-27 2008-06-25 33.337 299,939 +24,564 0.29% 9,999,185
2008-06-26 2008-06-24 32.332 275,375 +2,585 0.27% 8,903,386
2008-06-25 2008-06-23 33.724 272,790 +2,586 0.27% 9,199,608
2008-06-23 2008-06-19 34.343 270,204 +1,293 0.27% 9,279,598
2008-06-19 2008-06-17 32.487 268,911 +2,585 0.26% 8,735,993
2008-06-17 2008-06-13 32.100 266,326 -3,878 0.26% 8,549,015
2008-06-13 2008-06-11 35.503 270,204 -10,343 0.27% 9,593,098
2008-06-12 2008-06-10 35.348 280,547 +1,293 0.28% 9,916,907
2008-06-11 2008-06-06 38.674 279,254 +10,343 0.27% 10,800,001
2008-06-06 2008-06-04 38.829 268,911 +64,642 0.26% 10,441,591
2008-06-05 2008-06-03 40.067 204,269 -5,171 0.20% 8,184,396
2008-06-02 2008-05-29 41.304 209,440 +3,878 0.21% 8,650,780
2008-05-30 2008-05-28 39.680 205,562 +3,879 0.20% 8,156,702
2008-05-28 2008-05-26 39.448 201,683 -16,807 0.20% 7,955,983
2008-05-27 2008-05-23 41.227 218,490 -9,050 0.21% 9,007,685
2008-05-26 2008-05-22 42.310 227,540 +10,342 0.22% 9,627,189
2008-05-23 2008-05-21 44.089 217,198 -1,292 0.21% 9,576,021
2008-05-22 2008-05-20 45.249 218,490 -7,757 0.21% 9,886,483
2008-05-21 2008-05-19 46.487 226,247 -12,929 0.22% 10,517,480
2008-05-20 2008-05-16 44.012 239,176 +15,514 0.24% 10,526,507
2008-05-19 2008-05-15 44.398 223,662 -60,763 0.22% 9,930,211
2008-05-14 2008-05-09 45.122 284,425 +3,878 0.28% 12,833,704
2008-05-13 2008-05-08 44.491 280,547 +4,191 0.28% 12,481,677
2008-05-09 2008-05-07 45.043 276,356 -1,267 0.28% 12,447,818
2008-05-08 2008-05-06 47.015 277,623 -1,268 0.28% 13,052,386
2008-05-07 2008-05-05 47.251 278,891 -27,889 0.28% 13,178,001
2008-05-05 2008-04-30 42.597 306,780 +21,551 0.31% 13,067,997
2008-05-02 2008-04-29 42.124 285,229 -3,803 0.29% 12,014,983
2008-04-30 2008-04-28 43.307 289,032 +5,070 0.29% 12,517,180
2008-04-29 2008-04-25 43.781 283,962 -8,874 0.28% 12,432,012
2008-04-28 2008-04-24 42.755 292,836 +6,339 0.29% 12,520,220
2008-04-25 2008-04-23 39.757 286,497 +1,268 0.29% 11,390,396
2008-04-23 2008-04-21 37.470 285,229 +1,267 0.29% 10,687,485
2008-04-22 2008-04-18 36.602 283,962 -3,803 0.28% 10,393,610
2008-04-21 2008-04-17 36.918 287,765 -1,267 0.29% 10,623,608
2008-04-18 2008-04-16 36.760 289,032 +2,535 0.29% 10,624,783
2008-04-16 2008-04-14 36.681 286,497 -1,268 0.29% 10,508,997
2008-04-15 2008-04-11 38.495 287,765 +16,480 0.29% 11,077,609
2008-04-14 2008-04-10 39.048 271,285 -3,803 0.27% 10,593,006
2008-04-11 2008-04-09 38.259 275,088 +27,889 0.28% 10,524,503
2008-04-10 2008-04-08 40.073 247,199 -20,283 0.25% 9,906,007
2008-04-09 2008-04-07 41.098 267,482 -16,480 0.27% 10,993,108
2008-04-08 2008-04-03 37.312 283,962 -2,535 0.28% 10,595,210
2008-04-07 2008-04-02 36.997 286,497 +7,606 0.29% 10,599,397
2008-04-03 2008-04-01 36.129 278,891 +3,803 0.28% 10,076,001
2008-04-02 2008-03-31 37.549 275,088 +2,535 0.28% 10,329,203
2008-04-01 2008-03-28 37.470 272,553 -11,409 0.27% 10,212,517
2008-03-31 2008-03-27 38.022 283,962 +6,339 0.28% 10,796,811
2008-03-28 2008-03-26 32.816 277,623 -11,409 0.28% 9,110,391
2008-03-27 2008-03-25 27.388 289,032 +6,338 0.29% 7,916,147
2008-03-26 2008-03-20 25.716 282,694 +3,803 0.28% 7,269,799
2008-03-25 2008-03-19 27.136 278,891 -130,572 0.28% 7,568,001
2008-03-20 2008-03-18 28.083 409,463 +107,754 0.41% 11,498,810
2008-03-19 2008-03-17 28.398 301,709 +1,267 0.30% 8,567,991
2008-03-18 2008-03-14 32.816 300,442 +1,268 0.30% 9,859,212
2008-03-17 2008-03-13 35.103 299,174 +5,071 0.30% 10,502,002
2008-03-14 2008-03-12 37.864 294,103 +13,944 0.29% 11,135,992
2008-03-06 2008-03-04 45.753 280,159 +11,410 0.28% 12,818,015
2008-02-29 2008-02-27 49.539 268,749 +1,267 0.27% 13,313,576
2008-02-28 2008-02-26 48.435 267,482 -7,606 0.27% 12,955,410
2008-02-27 2008-02-25 49.302 275,088 +25,354 0.28% 13,562,504
2008-02-26 2008-02-22 51.669 249,734 -2,536 0.25% 12,903,490
2008-02-25 2008-02-21 52.300 252,270 -11,409 0.25% 13,193,723
2008-02-22 2008-02-20 54.272 263,679 -5,070 0.26% 14,310,414
2008-02-21 2008-02-19 53.562 268,749 -10,142 0.27% 14,394,774
2008-02-20 2008-02-18 51.748 278,891 -29,157 0.28% 14,432,001
2008-02-19 2008-02-15 47.646 308,048 -1,267 0.31% 14,677,211
2008-02-18 2008-02-14 44.727 309,315 +13,944 0.31% 13,834,780
2008-02-15 2008-02-13 42.518 295,371 -3,803 0.30% 12,558,704
2008-02-13 2008-02-11 43.071 299,174 -7,606 0.30% 12,885,602
2008-02-12 2008-02-06 44.885 306,780 +3,803 0.31% 13,769,797
2008-02-11 2008-02-04 48.829 302,977 -7,606 0.30% 14,794,099
2008-02-05 2008-02-01 45.595 310,583 -1,268 0.31% 14,160,994
2008-02-04 2008-01-31 42.676 311,851 -3,803 0.31% 13,308,608
2008-02-01 2008-01-30 44.175 315,654 +13,945 0.32% 13,944,005
2008-01-31 2008-01-29 48.592 301,709 -1,268 0.30% 14,660,784
2008-01-30 2008-01-28 49.066 302,977 -2,535 0.30% 14,865,799
2008-01-29 2008-01-25 46.463 305,512 +13,944 0.31% 14,194,882
2008-01-28 2008-01-24 41.493 291,568 -7,606 0.29% 12,098,007
2008-01-25 2008-01-23 42.597 299,174 +8,874 0.30% 12,744,002
2008-01-24 2008-01-22 40.546 290,300 -6,339 0.29% 11,770,594
2008-01-22 2008-01-18 49.855 296,639 -12,676 0.30% 14,788,821
2008-01-18 2008-01-16 48.750 309,315 +20,283 0.31% 15,079,178
2008-01-17 2008-01-15 54.745 289,032 +19,015 0.29% 15,823,175
2008-01-15 2008-01-11 61.687 270,017 -12,677 0.27% 16,656,589
2008-01-14 2008-01-10 59.636 282,694 +29,157 0.28% 16,858,798
2008-01-11 2008-01-09 63.502 253,537 +1,267 0.25% 16,099,984
2008-01-09 2008-01-07 63.423 252,270 +5,071 0.25% 15,999,628
2008-01-08 2008-01-04 67.446 247,199 +13,945 0.25% 16,672,512
2008-01-07 2008-01-03 68.392 233,254 +2,535 0.23% 15,952,782
2008-01-03 2007-12-31 69.733 230,719 +1,268 0.23% 16,088,807
2008-01-02 2007-12-27 69.102 229,451 -10,142 0.23% 15,855,585
2007-12-28 2007-12-24 68.156 239,593 +29,157 0.24% 16,329,620
2007-12-21 2007-12-19 59.321 210,436 -36,763 0.21% 12,483,205
2007-12-20 2007-12-18 59.321 247,199 +39,298 0.25% 14,664,011
2007-12-19 2007-12-17 59.163 207,901 +15,213 0.21% 12,300,027
2007-12-18 2007-12-14 63.896 192,688 +21,550 0.19% 12,311,980
2007-12-17 2007-12-13 68.471 171,138 -59,581 0.17% 11,718,024
2007-12-14 2007-12-12 73.835 230,719 +22,818 0.23% 17,035,208
2007-12-13 2007-12-11 75.413 207,901 +12,677 0.21% 15,678,434
2007-12-11 2007-12-07 76.202 195,224 +6,339 0.20% 14,876,424
2007-12-07 2007-12-05 78.332 188,885 +12,677 0.19% 14,795,680
2007-12-06 2007-12-04 78.726 176,208 +17,747 0.18% 13,872,169
2007-12-04 2007-11-30 76.517 158,461 -27,889 0.16% 12,125,017
2007-12-03 2007-11-29 74.466 186,350 +57,046 0.19% 13,876,809
2007-11-27 2007-11-23 73.756 129,304 -6,338 0.13% 9,537,000
2007-11-21 2007-11-19 75.729 135,642 -1,268 0.14% 10,271,968
2007-11-14 2007-11-12 79.673 136,910 -2,535 0.14% 10,907,991
2007-11-08 2007-11-06 89.612 139,445 +3,803 0.14% 12,495,956
2007-11-05 2007-11-01 95.134 135,642 +2,535 0.14% 12,904,159
2007-10-31 2007-10-29 99.630 133,107 -15,212 0.13% 13,261,494
2007-10-30 2007-10-26 100.183 148,319 +17,747 0.15% 14,858,971
2007-10-29 2007-10-25 102.549 130,572 -17,747 0.13% 13,390,032
2007-10-26 2007-10-24 103.732 148,319 -11,409 0.15% 15,385,470
2007-10-25 2007-10-23 102.707 159,728 +5,070 0.16% 16,405,152
2007-10-24 2007-10-22 100.183 154,658 +5,071 0.16% 15,494,028
2007-10-23 2007-10-18 105.389 149,587 -21,551 0.15% 15,764,802
2007-10-22 2007-10-17 103.890 171,138 -3,803 0.17% 17,779,537
2007-10-18 2007-10-16 102.786 174,941 +1,268 0.18% 17,981,431
2007-10-17 2007-10-15 105.073 173,673 +5,071 0.17% 18,248,398
2007-10-16 2007-10-12 102.391 168,602 -26,622 0.17% 17,263,372
2007-10-15 2007-10-11 91.505 195,224 -3,803 0.20% 17,864,029
2007-10-11 2007-10-09 78.805 199,027 +3,803 0.20% 15,684,320
2007-10-10 2007-10-08 80.304 195,224 -2,535 0.20% 15,677,225
2007-10-09 2007-10-05 79.830 197,759 +1,268 0.20% 15,787,196
2007-10-08 2007-10-04 76.517 196,491 +6,338 0.20% 15,034,972
2007-10-05 2007-10-03 79.830 190,153 -3,803 0.19% 15,180,005
2007-10-04 2007-10-02 83.459 193,956 -8,874 0.19% 16,187,400
2007-10-03 2007-09-28 79.121 202,830 +15,212 0.20% 16,048,016
2007-10-02 2007-09-27 77.779 187,618 +7,607 0.19% 14,592,834
2007-09-28 2007-09-25 76.438 180,011 +1,267 0.18% 13,759,766
2007-09-27 2007-09-24 77.070 178,744 -1,267 0.18% 13,775,718
2007-09-25 2007-09-21 78.411 180,011 -6,339 0.18% 14,114,765
2007-09-20 2007-09-18 76.202 186,350 +6,339 0.19% 14,200,209
2007-09-19 2007-09-17 76.675 180,011 -13,945 0.18% 13,802,366
2007-09-18 2007-09-14 77.306 193,956 +13,945 0.19% 14,994,000
2007-09-17 2007-09-13 78.253 180,011 +21,550 0.18% 14,086,365
2007-09-14 2007-09-12 79.988 158,461 -2,535 0.16% 12,675,017
2007-09-13 2007-09-11 76.991 160,996 -1,268 0.16% 12,395,188
2007-09-12 2007-09-10 77.937 162,264 -1,268 0.16% 12,646,412
2007-09-11 2007-09-07 79.988 163,532 -16,479 0.16% 13,080,638
2007-09-10 2007-09-06 82.513 180,011 +8,873 0.18% 14,853,163
2007-09-07 2007-09-05 78.095 171,138 +8,874 0.17% 13,365,028
2007-09-06 2007-09-04 76.596 162,264 +5,071 0.16% 12,428,812
2007-09-05 2007-09-03 75.886 157,193 +2,535 0.16% 11,928,793
2007-09-04 2007-08-31 75.413 154,658 +13,945 0.16% 11,663,221
2007-09-03 2007-08-30 75.334 140,713 +3,803 0.14% 10,600,487
2007-08-30 2007-08-28 80.304 136,910 +2,535 0.14% 10,994,391
2007-08-29 2007-08-27 83.301 134,375 +6,339 0.13% 11,193,621
2007-08-28 2007-08-24 79.673 128,036 +1,267 0.13% 10,200,975
2007-08-24 2007-08-22 70.049 126,769 -6,338 0.13% 8,880,026
2007-08-23 2007-08-21 69.418 133,107 -6,338 0.13% 9,239,996
2007-08-22 2007-08-20 68.077 139,445 -3,804 0.14% 9,492,967
2007-08-21 2007-08-17 61.608 143,249 +7,607 0.14% 8,825,328
2007-08-15 2007-08-13 74.703 135,642 +1,267 0.14% 10,132,868
2007-08-14 2007-08-10 73.362 134,375 +1,268 0.13% 9,858,019
2007-08-08 2007-08-06 74.309 133,107 +3,803 0.13% 9,890,996
2007-08-07 2007-08-03 81.566 129,304 +2,535 0.13% 10,546,800
2007-08-06 2007-08-02 78.174 126,769 -1,267 0.13% 9,910,029
2007-08-03 2007-08-01 76.517 128,036 +6,338 0.13% 9,796,976
2007-08-02 2007-07-31 78.805 121,698 +1,268 0.12% 9,590,409
2007-07-30 2007-07-26 75.334 120,430 -1,268 0.12% 9,072,485
2007-07-26 2007-07-24 75.097 121,698 -2,535 0.12% 9,139,209
2007-07-20 2007-07-18 61.056 124,233 +10,141 0.12% 7,585,185
2007-07-16 2007-07-12 58.690 114,092 +1,268 0.11% 6,696,014
2007-07-13 2007-07-11 59.400 112,824 +5,071 0.11% 6,701,695
2007-07-12 2007-07-10 56.718 107,753 +26,621 0.11% 6,111,481
2007-07-10 2007-07-06 61.214 81,132 -6,338 0.08% 4,966,405
2007-07-05 2007-07-03 61.845 87,470 -1,268 0.09% 5,409,578
2007-06-27 2007-06-25 65.158 88,738 -1,268 0.09% 5,781,998
2007-06-26 2007-06-22 65.316 90,006 0.09% 5,878,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top