History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 944,000 +0 0.16% 14,311,040
2025-10-13 2025-10-09 15.320 944,000 +0 0.16% 14,462,080
2025-10-10 2025-10-08 15.390 944,000 +2,000 0.16% 14,528,160
2025-10-09 2025-10-06 15.420 942,000 +2,000 0.16% 14,525,640
2025-10-08 2025-10-03 15.580 940,000 +12,000 0.16% 14,645,200
2025-10-06 2025-10-02 15.810 928,000 -8,000 0.16% 14,671,680
2025-10-03 2025-09-30 16.130 936,000 +4,000 0.16% 15,097,680
2025-10-02 2025-09-29 15.700 932,000 -2,000 0.16% 14,632,400
2025-09-30 2025-09-26 15.160 934,000 -8,000 0.16% 14,159,440
2025-09-29 2025-09-25 14.750 942,000 +14,000 0.16% 13,894,500
2025-09-26 2025-09-24 14.980 928,000 -2,000 0.16% 13,901,440
2025-09-25 2025-09-23 14.700 930,000 -2,000 0.16% 13,671,000
2025-09-24 2025-09-22 14.860 932,000 +4,000 0.16% 13,849,520
2025-09-23 2025-09-19 15.290 928,000 -4,000 0.16% 14,189,120
2025-09-22 2025-09-18 15.080 932,000 +2,000 0.16% 14,054,560
2025-09-19 2025-09-17 15.348 930,000 +2,000 0.16% 14,273,838
2025-09-18 2025-09-16 15.298 928,000 +5,334 0.16% 14,196,474
2025-09-17 2025-09-15 15.881 922,666 -3,977 0.16% 14,653,114
2025-09-16 2025-09-12 15.670 926,643 -9,943 0.16% 14,520,554
2025-09-15 2025-09-11 14.996 936,586 -11,931 0.16% 14,045,222
2025-09-10 2025-09-08 14.091 948,517 +1,989 0.16% 13,365,541
2025-09-09 2025-09-05 14.383 946,528 +5,965 0.16% 13,613,594
2025-09-08 2025-09-04 14.282 940,563 -13,919 0.16% 13,433,201
2025-09-05 2025-09-03 14.775 954,482 +45,735 0.16% 14,102,393
2025-09-04 2025-09-02 16.203 908,747 +27,839 0.15% 14,724,543
2025-09-03 2025-09-01 16.646 880,908 +63,632 0.15% 14,663,304
2025-09-02 2025-08-29 16.615 817,276 -5,965 0.14% 13,579,447
2025-09-01 2025-08-28 16.203 823,241 -13,920 0.14% 13,339,078
2025-08-29 2025-08-27 15.922 837,161 +43,747 0.14% 13,328,866
2025-08-28 2025-08-26 16.274 793,414 +7,954 0.13% 12,911,648
2025-08-27 2025-08-25 16.595 785,460 -7,954 0.13% 13,035,008
2025-08-26 2025-08-22 16.555 793,414 +25,851 0.13% 13,135,088
2025-08-22 2025-08-20 16.002 767,563 +5,966 0.13% 12,282,521
2025-08-21 2025-08-19 15.942 761,597 +33,804 0.13% 12,141,093
2025-08-20 2025-08-18 16.917 727,793 +3,977 0.12% 12,312,242
2025-08-19 2025-08-15 16.455 723,816 -3,977 0.12% 11,910,082
2025-08-18 2025-08-14 16.203 727,793 +23,862 0.12% 11,792,522
2025-08-15 2025-08-13 16.716 703,931 -17,896 0.12% 11,766,963
2025-08-14 2025-08-12 16.374 721,827 +17,896 0.12% 11,819,274
2025-08-13 2025-08-11 16.535 703,931 +3,977 0.12% 11,639,523
2025-08-12 2025-08-08 16.766 699,954 +23,862 0.12% 11,735,684
2025-08-11 2025-08-07 17.219 676,092 +9,943 0.11% 11,641,605
2025-08-08 2025-08-06 17.903 666,149 -39,770 0.11% 11,925,996
2025-08-07 2025-08-05 16.615 705,919 +1,988 0.12% 11,729,195
2025-08-06 2025-08-04 16.193 703,931 -9,942 0.12% 11,398,803
2025-08-05 2025-08-01 15.087 713,873 +13,919 0.12% 10,769,995
2025-08-01 2025-07-30 15.851 699,954 -27,839 0.12% 11,095,043
2025-07-31 2025-07-29 16.092 727,793 -13,919 0.12% 11,712,002
2025-07-30 2025-07-28 15.288 741,712 +7,954 0.13% 11,339,194
2025-07-28 2025-07-24 15.248 733,758 -7,954 0.12% 11,188,074
2025-07-25 2025-07-23 14.523 741,712 +25,850 0.13% 10,772,234
2025-07-24 2025-07-22 15.167 715,862 +5,966 0.12% 10,857,603
2025-07-23 2025-07-21 15.127 709,896 +1,988 0.12% 10,738,555
2025-07-21 2025-07-17 15.328 707,908 -11,931 0.12% 10,850,883
2025-07-18 2025-07-16 14.966 719,839 +5,966 0.12% 10,773,122
2025-07-17 2025-07-15 15.026 713,873 -3,977 0.12% 10,726,915
2025-07-15 2025-07-11 14.926 717,850 -41,759 0.12% 10,714,475
2025-07-14 2025-07-10 14.182 759,609 -1,988 0.13% 10,772,401
2025-07-11 2025-07-09 13.659 761,597 +1,988 0.13% 10,402,274
2025-07-08 2025-07-04 13.296 759,609 +1,989 0.13% 10,100,081
2025-07-04 2025-07-02 13.417 757,620 -7,954 0.13% 10,165,074
2025-07-03 2025-06-30 14.021 765,574 +3,977 0.13% 10,733,794
2025-07-02 2025-06-27 13.759 761,597 +3,977 0.13% 10,478,874
2025-06-30 2025-06-26 13.518 757,620 -57,667 0.13% 10,241,274
2025-06-27 2025-06-25 12.733 815,287 +7,954 0.14% 10,381,199
2025-06-26 2025-06-24 12.250 807,333 +9,942 0.14% 9,890,159
2025-06-24 2025-06-20 12.431 797,391 -17,896 0.14% 9,912,726
2025-06-23 2025-06-19 12.452 815,287 +7,954 0.14% 10,151,599
2025-06-20 2025-06-18 13.337 807,333 -9,943 0.14% 10,767,119
2025-06-19 2025-06-17 13.256 817,276 +17,897 0.14% 10,833,965
2025-06-17 2025-06-13 13.357 799,379 +1,988 0.14% 10,677,119
2025-06-13 2025-06-11 13.095 797,391 +1,989 0.14% 10,442,046
2025-06-12 2025-06-10 13.437 795,402 +3,977 0.14% 10,688,000
2025-06-11 2025-06-09 13.578 791,425 -1,989 0.13% 10,746,000
2025-06-10 2025-06-06 12.794 793,414 -11,931 0.13% 10,150,566
2025-06-06 2025-06-04 13.236 805,345 -13,919 0.14% 10,659,606
2025-06-05 2025-06-03 12.331 819,264 -85,506 0.14% 10,102,239
2025-06-04 2025-06-02 11.949 904,770 -1,988 0.15% 10,810,802
2025-06-03 2025-05-30 12.250 906,758 -21,874 0.15% 11,108,156
2025-06-02 2025-05-29 11.905 928,632 +13,920 0.16% 11,055,489
2025-05-30 2025-05-28 11.743 914,712 +109,648 0.16% 10,741,610
2025-05-29 2025-05-27 11.277 805,064 -3,952 0.14% 9,079,096
2025-05-28 2025-05-26 11.358 809,016 -5,926 0.14% 9,189,185
2025-05-27 2025-05-23 10.711 814,942 -17,781 0.14% 8,728,495
2025-05-26 2025-05-22 10.609 832,723 +3,951 0.14% 8,834,640
2025-05-22 2025-05-20 10.974 828,772 +9,878 0.14% 9,094,762
2025-05-21 2025-05-19 11.176 818,894 -1,975 0.14% 9,152,163
2025-05-20 2025-05-16 10.933 820,869 -9,878 0.14% 8,974,797
2025-05-19 2025-05-15 10.609 830,747 -7,903 0.14% 8,813,676
2025-05-16 2025-05-14 10.670 838,650 +3,951 0.14% 8,948,461
2025-05-13 2025-05-09 10.589 834,699 +1,976 0.14% 8,838,704
2025-05-12 2025-05-08 11.055 832,723 -7,902 0.14% 9,205,560
2025-05-09 2025-05-07 10.427 840,625 -13,830 0.14% 8,765,295
2025-05-08 2025-05-06 9.840 854,455 +1,976 0.15% 8,407,802
2025-05-07 2025-05-02 9.678 852,479 -5,927 0.15% 8,250,278
2025-05-06 2025-04-30 9.718 858,406 -11,854 0.15% 8,342,400
2025-05-02 2025-04-29 9.668 870,260 -1,975 0.15% 8,413,552
2025-04-30 2025-04-28 9.222 872,235 +5,926 0.15% 8,044,127
2025-04-29 2025-04-25 9.293 866,309 +1,976 0.15% 8,050,864
2025-04-28 2025-04-24 9.233 864,333 +7,903 0.15% 7,980,001
2025-04-25 2025-04-23 9.435 856,430 +1,975 0.15% 8,080,436
2025-04-22 2025-04-16 9.587 854,455 -11,854 0.15% 8,191,552
2025-04-16 2025-04-14 9.759 866,309 -3,951 0.15% 8,454,285
2025-04-15 2025-04-11 9.648 870,260 -11,853 0.15% 8,395,932
2025-04-14 2025-04-10 9.445 882,113 +17,780 0.15% 8,331,686
2025-04-11 2025-04-09 9.678 864,333 -43,464 0.15% 8,365,001
2025-04-10 2025-04-08 8.352 907,797 -3,951 0.16% 7,581,754
2025-04-09 2025-04-07 7.714 911,748 +17,781 0.16% 7,033,262
2025-04-08 2025-04-03 9.820 893,967 -9,878 0.15% 8,778,498
2025-04-07 2025-04-02 9.982 903,845 -9,878 0.15% 9,021,897
2025-04-03 2025-04-01 10.042 913,723 +1,975 0.16% 9,175,996
2025-04-02 2025-03-31 9.769 911,748 -5,927 0.16% 8,906,953
2025-04-01 2025-03-28 10.022 917,675 +3,952 0.16% 9,197,104
2025-03-31 2025-03-27 10.093 913,723 -1,976 0.16% 9,222,246
2025-03-28 2025-03-26 10.326 915,699 -3,951 0.16% 9,455,400
2025-03-27 2025-03-25 10.427 919,650 -3,951 0.16% 9,589,298
2025-03-26 2025-03-24 10.731 923,601 +7,902 0.16% 9,910,995
2025-03-25 2025-03-21 10.751 915,699 -15,805 0.16% 9,844,740
2025-03-21 2025-03-19 10.549 931,504 +3,951 0.16% 9,826,061
2025-03-19 2025-03-17 10.873 927,553 -3,951 0.16% 10,084,863
2025-03-18 2025-03-14 10.974 931,504 +3,951 0.16% 10,222,121
2025-03-17 2025-03-13 10.893 927,553 -49,390 0.16% 10,103,643
2025-03-14 2025-03-12 10.528 976,943 +5,927 0.17% 10,285,599
2025-03-13 2025-03-11 10.630 971,016 +51,366 0.17% 10,321,497
2025-03-12 2025-03-10 10.528 919,650 +3,951 0.16% 9,682,398
2025-03-11 2025-03-07 9.718 915,699 +7,902 0.16% 8,899,200
2025-03-10 2025-03-06 9.476 907,797 +15,805 0.16% 8,601,845
2025-03-07 2025-03-05 9.557 891,992 -7,902 0.15% 8,524,324
2025-03-06 2025-03-04 9.496 899,894 +13,829 0.15% 8,545,180
2025-03-05 2025-03-03 9.222 886,065 +13,830 0.15% 8,171,673
2025-03-04 2025-02-28 9.030 872,235 -1,976 0.15% 7,876,357
2025-03-03 2025-02-27 9.212 874,211 +9,878 0.15% 8,053,500
2025-02-28 2025-02-26 9.111 864,333 +29,634 0.15% 7,875,001
2025-02-27 2025-02-25 8.919 834,699 +13,830 0.14% 7,444,453
2025-02-26 2025-02-24 9.233 820,869 -1,976 0.14% 7,578,717
2025-02-25 2025-02-21 9.314 822,845 +5,927 0.14% 7,663,601
2025-02-24 2025-02-20 9.364 816,918 +9,878 0.14% 7,649,749
2025-02-21 2025-02-19 9.445 807,040 -1,976 0.14% 7,622,610
2025-02-20 2025-02-18 9.374 809,016 +11,854 0.14% 7,583,944
2025-02-19 2025-02-17 9.273 797,162 +3,951 0.14% 7,392,121
2025-02-18 2025-02-14 9.162 793,211 +5,927 0.14% 7,267,153
2025-02-17 2025-02-13 9.060 787,284 +5,927 0.13% 7,133,152
2025-02-14 2025-02-12 8.990 781,357 +3,951 0.13% 7,024,080
2025-02-13 2025-02-11 8.990 777,406 +1,976 0.13% 6,988,563
2025-02-12 2025-02-10 9.303 775,430 -13,829 0.13% 7,214,149
2025-02-11 2025-02-07 9.354 789,259 +9,878 0.13% 7,382,756
2025-02-10 2025-02-06 9.384 779,381 +21,731 0.13% 7,314,027
2025-02-04 2025-01-28 9.222 757,650 +13,830 0.13% 6,987,374
2025-02-03 2025-01-24 10.083 743,820 +3,951 0.13% 7,499,878
2025-01-27 2025-01-23 10.093 739,869 -15,805 0.13% 7,467,530
2025-01-24 2025-01-22 10.042 755,674 +23,708 0.13% 7,588,801
2025-01-22 2025-01-20 10.002 731,966 +1,975 0.13% 7,321,075
2025-01-21 2025-01-17 10.073 729,991 -1,975 0.12% 7,353,051
2025-01-20 2025-01-16 9.830 731,966 -1,976 0.13% 7,195,105
2025-01-16 2025-01-14 10.053 733,942 -2,568 0.13% 7,377,989
2025-01-15 2025-01-13 9.931 736,510 +1,975 0.13% 7,314,332
2025-01-14 2025-01-10 10.164 734,535 +3,951 0.13% 7,465,746
2025-01-13 2025-01-09 10.427 730,584 +3,952 0.12% 7,617,885
2025-01-10 2025-01-08 10.549 726,632 +1,975 0.12% 7,664,949
2025-01-08 2025-01-06 10.447 724,657 -5,927 0.12% 7,570,755
2025-01-07 2025-01-03 10.508 730,584 -1,975 0.12% 7,677,053
2025-01-06 2025-01-02 10.913 732,559 +5,927 0.13% 7,994,446
2025-01-02 2024-12-27 11.379 726,632 -3,952 0.12% 8,268,140
2024-12-30 2024-12-24 11.196 730,584 +5,927 0.12% 8,179,981
2024-12-27 2024-12-20 11.055 724,657 -3,951 0.12% 8,010,915
2024-12-23 2024-12-19 11.095 728,608 -1,976 0.12% 8,084,097
2024-12-20 2024-12-18 11.298 730,584 +11,854 0.12% 8,253,941
2024-12-19 2024-12-17 11.196 718,730 -3,951 0.12% 8,047,258
2024-12-17 2024-12-13 10.630 722,681 +7,902 0.12% 7,681,799
2024-12-16 2024-12-12 10.994 714,779 -1,975 0.12% 7,858,300
2024-12-13 2024-12-11 10.771 716,754 +1,975 0.12% 7,720,381
2024-12-09 2024-12-05 10.468 714,779 -1,975 0.12% 7,482,028
2024-12-05 2024-12-03 10.528 716,754 +1,975 0.12% 7,546,238
2024-12-04 2024-12-02 10.731 714,779 -21,731 0.12% 7,670,164
2024-12-03 2024-11-29 10.650 736,510 +21,731 0.13% 7,843,708
2024-11-25 2024-11-21 11.358 714,779 -1,975 0.12% 8,118,796
2024-11-22 2024-11-20 11.662 716,754 +1,975 0.12% 8,358,909
2024-11-19 2024-11-15 11.581 714,779 +1,976 0.12% 8,277,988
2024-11-12 2024-11-08 12.270 712,803 -9,878 0.12% 8,745,792
2024-11-11 2024-11-07 12.533 722,681 -1,976 0.12% 9,057,207
2024-11-08 2024-11-06 12.391 724,657 +1,976 0.12% 8,979,268
2024-11-07 2024-11-05 12.634 722,681 +1,976 0.12% 9,130,367
2024-11-05 2024-11-01 11.824 720,705 +9,878 0.12% 8,521,722
2024-11-01 2024-10-30 12.128 710,827 +1,975 0.12% 8,620,803
2024-10-31 2024-10-29 12.533 708,852 -9,878 0.12% 8,883,891
2024-10-30 2024-10-28 12.492 718,730 +3,951 0.12% 8,978,586
2024-10-24 2024-10-22 12.533 714,779 -1,975 0.12% 8,958,173
2024-10-21 2024-10-17 11.966 716,754 -1,976 0.12% 8,576,589
2024-10-18 2024-10-16 12.351 718,730 -1,975 0.12% 8,876,722
2024-10-16 2024-10-14 13.201 720,705 -1,976 0.12% 9,513,978
2024-10-15 2024-10-10 12.978 722,681 +1,976 0.12% 9,379,111
2024-10-14 2024-10-09 13.127 720,705 +7,902 0.12% 9,460,378
2024-10-10 2024-10-08 14.040 712,803 -32,058 0.12% 10,007,424
2024-10-09 2024-10-07 15.338 744,861 -11,830 0.13% 11,424,671
2024-10-08 2024-10-04 14.202 756,691 +17,745 0.13% 10,746,407
2024-10-07 2024-10-03 13.127 738,946 +6,112 0.13% 9,699,819
2024-10-04 2024-10-02 13.289 732,834 +5,914 0.13% 9,738,534
2024-10-03 2024-09-30 13.390 726,920 +19,716 0.12% 9,733,683
2024-10-02 2024-09-27 12.985 707,204 +13,801 0.12% 9,182,720
2024-09-30 2024-09-26 12.498 693,403 -9,858 0.12% 8,665,888
2024-09-27 2024-09-25 12.254 703,261 -11,829 0.12% 8,617,874
2024-09-26 2024-09-24 12.234 715,090 +11,829 0.12% 8,748,320
2024-09-25 2024-09-23 12.437 703,261 -13,801 0.12% 8,746,286
2024-09-24 2024-09-20 12.376 717,062 +3,943 0.12% 8,874,282
2024-09-23 2024-09-19 13.045 713,119 +11,830 0.12% 9,302,928
2024-09-16 2024-09-12 13.492 701,289 -1,972 0.12% 9,461,616
2024-09-09 2024-09-04 13.492 703,261 -11,829 0.12% 9,488,222
2024-09-05 2024-09-03 13.492 715,090 +3,943 0.12% 9,647,816
2024-09-04 2024-09-02 13.573 711,147 -31,545 0.12% 9,652,330
2024-09-03 2024-08-30 14.060 742,692 -3,943 0.13% 10,442,119
2024-09-02 2024-08-29 14.466 746,635 +7,886 0.13% 10,800,517
2024-08-26 2024-08-22 14.587 738,749 +1,971 0.13% 10,776,369
2024-08-22 2024-08-20 14.993 736,778 +1,972 0.13% 11,046,578
2024-08-20 2024-08-16 15.561 734,806 +7,886 0.13% 11,434,435
2024-08-19 2024-08-15 15.419 726,920 -1,971 0.12% 11,208,484
2024-08-16 2024-08-14 15.196 728,891 -1,972 0.12% 11,076,207
2024-08-15 2024-08-13 15.237 730,863 -5,915 0.13% 11,135,830
2024-08-14 2024-08-12 15.054 736,778 +1,972 0.13% 11,091,422
2024-08-09 2024-08-07 14.953 734,806 -1,972 0.13% 10,987,195
2024-08-08 2024-08-06 14.851 736,778 -1,971 0.13% 10,941,942
2024-08-07 2024-08-05 14.871 738,749 +33,517 0.13% 10,986,201
2024-08-06 2024-08-02 16.616 705,232 +1,971 0.12% 11,718,245
2024-08-05 2024-08-01 16.839 703,261 -1,971 0.12% 11,842,443
2024-07-31 2024-07-29 16.312 705,232 -115,338 0.12% 11,503,625
2024-07-30 2024-07-26 15.845 820,570 -21,687 0.14% 13,002,095
2024-07-29 2024-07-25 15.926 842,257 +1,972 0.14% 13,414,082
2024-07-23 2024-07-19 16.068 840,285 +9,858 0.14% 13,502,011
2024-07-22 2024-07-18 16.231 830,427 -1,972 0.14% 13,478,393
2024-07-19 2024-07-17 16.718 832,399 -3,943 0.14% 13,915,712
2024-07-17 2024-07-15 18.219 836,342 +3,943 0.14% 15,237,261
2024-07-16 2024-07-12 18.036 832,399 +9,858 0.14% 15,013,432
2024-07-09 2024-07-05 17.712 822,541 -3,943 0.14% 14,568,622
2024-07-05 2024-07-03 17.529 826,484 +1,971 0.14% 14,487,547
2024-07-04 2024-07-02 17.144 824,513 +1,972 0.14% 14,135,165
2024-07-03 2024-06-28 17.854 822,541 -50,472 0.14% 14,685,438
2024-07-02 2024-06-27 16.434 873,013 -7,887 0.15% 14,346,713
2024-06-28 2024-06-26 15.947 880,900 -3,943 0.15% 14,047,396
2024-06-27 2024-06-25 16.109 884,843 -49,289 0.15% 14,253,890
2024-06-26 2024-06-24 16.839 934,132 -13,724 0.16% 15,730,155
2024-06-25 2024-06-21 17.468 947,856 +7,886 0.16% 16,557,402
2024-06-24 2024-06-20 16.636 939,970 -37,460 0.16% 15,637,759
2024-06-21 2024-06-19 15.764 977,430 -3,943 0.17% 15,408,251
2024-06-19 2024-06-17 15.257 981,373 +13,801 0.17% 14,972,648
2024-06-18 2024-06-14 15.663 967,572 +1,971 0.17% 15,154,697
2024-06-17 2024-06-13 15.379 965,601 -1,971 0.17% 14,849,560
2024-06-14 2024-06-12 14.993 967,572 +1,971 0.17% 14,506,893
2024-06-12 2024-06-07 15.683 965,601 -19,400 0.17% 15,143,416
2024-06-11 2024-06-06 15.602 985,001 -3,943 0.17% 15,367,728
2024-06-07 2024-06-05 15.297 988,944 +9,858 0.17% 15,128,285
2024-06-06 2024-06-04 15.419 979,086 +3,943 0.17% 15,096,668
2024-06-05 2024-06-03 14.953 975,143 -3,943 0.17% 14,580,837
2024-06-04 2024-05-31 14.701 979,086 -1,972 0.17% 14,393,572
2024-06-03 2024-05-30 14.234 981,058 +2,789 0.17% 13,964,387
2024-05-29 2024-05-27 15.046 978,269 -1,970 0.17% 14,719,250
2024-05-28 2024-05-24 14.660 980,239 -84,707 0.17% 14,370,714
2024-05-27 2024-05-23 15.026 1,064,946 +326 0.18% 16,001,787
2024-05-24 2024-05-22 15.026 1,064,620 -1,970 0.18% 15,996,889
2024-05-23 2024-05-21 14.823 1,066,590 -1,970 0.18% 15,809,916
2024-05-21 2024-05-17 14.254 1,068,560 -11,820 0.18% 15,231,589
2024-05-20 2024-05-16 14.051 1,080,380 -1,970 0.19% 15,180,701
2024-05-17 2024-05-14 14.721 1,082,350 -1,969 0.19% 15,933,637
2024-05-16 2024-05-13 14.417 1,084,319 -21,670 0.19% 15,632,362
2024-05-14 2024-05-10 12.508 1,105,989 -8,864 0.19% 13,833,775
2024-05-10 2024-05-08 11.615 1,114,853 +2,408 0.19% 12,948,600
2024-05-09 2024-05-07 11.412 1,112,445 +1,970 0.19% 12,694,747
2024-05-08 2024-05-06 11.351 1,110,475 -1,970 0.19% 12,604,621
2024-05-06 2024-05-02 11.168 1,112,445 +3,940 0.19% 12,423,685
2024-05-02 2024-04-29 11.574 1,108,505 -13,790 0.19% 12,829,853
2024-04-29 2024-04-25 10.782 1,122,295 -3,940 0.19% 12,100,707
2024-04-26 2024-04-24 10.620 1,126,235 +3,940 0.19% 11,960,240
2024-04-25 2024-04-23 10.640 1,122,295 +3,940 0.19% 11,941,187
2024-04-24 2024-04-22 11.432 1,118,355 +3,940 0.19% 12,784,898
2024-04-22 2024-04-18 11.533 1,114,415 +5,910 0.19% 12,852,999
2024-04-19 2024-04-17 11.513 1,108,505 -3,940 0.19% 12,762,328
2024-04-18 2024-04-16 11.269 1,112,445 -15,760 0.19% 12,536,627
2024-04-17 2024-04-15 11.615 1,128,205 -3,939 0.19% 13,103,679
2024-04-15 2024-04-11 11.310 1,132,144 +9,849 0.19% 12,804,601
2024-04-12 2024-04-10 11.472 1,122,295 -3,940 0.19% 12,875,516
2024-04-11 2024-04-09 11.493 1,126,235 +6,079 0.19% 12,943,587
2024-04-10 2024-04-08 11.818 1,120,156 -1,970 0.19% 13,237,643
2024-04-08 2024-04-03 11.594 1,122,126 -3,940 0.19% 13,010,288
2024-04-05 2024-04-02 11.371 1,126,066 -1,970 0.19% 12,804,454
2024-04-03 2024-03-28 10.965 1,128,036 -1,970 0.19% 12,368,753
2024-04-02 2024-03-27 10.863 1,130,006 +3,940 0.19% 12,275,628
2024-03-28 2024-03-26 10.945 1,126,066 -3,940 0.19% 12,324,287
2024-03-27 2024-03-25 11.107 1,130,006 +5,910 0.19% 12,550,969
2024-03-25 2024-03-21 11.513 1,124,096 -3,854 0.19% 12,941,829
2024-03-21 2024-03-19 11.615 1,127,950 -6,501 0.19% 13,100,717
2024-03-20 2024-03-18 11.371 1,134,451 -1,970 0.19% 12,899,799
2024-03-19 2024-03-15 11.188 1,136,421 +2,561 0.19% 12,714,522
2024-03-18 2024-03-14 11.371 1,133,860 -1,970 0.19% 12,893,079
2024-03-15 2024-03-13 11.127 1,135,830 +5,910 0.19% 12,638,720
2024-03-14 2024-03-12 11.310 1,129,920 +31,519 0.19% 12,779,447
2024-03-12 2024-03-08 12.041 1,098,401 -5,910 0.19% 13,225,887
2024-03-11 2024-03-07 11.655 1,104,311 +4,022 0.19% 12,871,005
2024-03-06 2024-03-04 12.061 1,100,289 -5,909 0.19% 13,270,962
2024-03-04 2024-02-29 11.493 1,106,198 -11,820 0.19% 12,713,306
2024-03-01 2024-02-28 10.884 1,118,018 +1,970 0.19% 12,168,100
2024-02-29 2024-02-27 11.066 1,116,048 -7,880 0.19% 12,350,614
2024-02-28 2024-02-26 10.782 1,123,928 +1,970 0.19% 12,118,314
2024-02-27 2024-02-23 10.884 1,121,958 -5,910 0.19% 12,210,981
2024-02-23 2024-02-21 10.802 1,127,868 +3,940 0.19% 12,183,697
2024-02-21 2024-02-19 10.599 1,123,928 -1,970 0.19% 11,912,919
2024-02-20 2024-02-16 10.721 1,125,898 -3,940 0.19% 12,070,970
2024-02-15 2024-02-09 10.457 1,129,838 -1,970 0.19% 11,814,969
2024-02-06 2024-02-02 10.417 1,131,808 +1,970 0.19% 11,789,606
2024-02-02 2024-01-31 10.274 1,129,838 -1,970 0.19% 11,608,494
2024-01-29 2024-01-25 10.741 1,131,808 -17,729 0.19% 12,157,313
2024-01-19 2024-01-17 10.132 1,149,537 +1,970 0.20% 11,647,499
2024-01-18 2024-01-16 10.437 1,147,567 +1,970 0.20% 11,977,064
2024-01-16 2024-01-12 11.127 1,145,597 -9,850 0.20% 12,747,400
2024-01-15 2024-01-11 10.945 1,155,447 -3,940 0.20% 12,645,849
2024-01-11 2024-01-09 10.904 1,159,387 -21,669 0.20% 12,641,887
2024-01-04 2024-01-02 10.904 1,181,056 -3,940 0.20% 12,878,164
2024-01-03 2023-12-29 10.579 1,184,996 -3,940 0.20% 12,536,139
2024-01-02 2023-12-28 10.417 1,188,936 +7,880 0.20% 12,384,687
2023-12-28 2023-12-22 10.884 1,181,056 +1,970 0.20% 12,854,183
2023-12-27 2023-12-21 10.884 1,179,086 -33,489 0.20% 12,832,742
2023-12-22 2023-12-20 10.254 1,212,575 -1,970 0.21% 12,433,952
2023-12-20 2023-12-18 9.767 1,214,545 -1,970 0.21% 11,862,272
2023-12-14 2023-12-12 9.716 1,216,515 -7,879 0.21% 11,819,758
2023-12-13 2023-12-11 9.381 1,224,394 -1,970 0.21% 11,486,094
2023-12-08 2023-12-06 9.340 1,226,364 -1,970 0.21% 11,454,771
2023-12-06 2023-12-04 9.665 1,228,334 +1,970 0.21% 11,872,238
2023-12-05 2023-12-01 9.340 1,226,364 -1,970 0.21% 11,454,771
2023-12-04 2023-11-30 9.340 1,228,334 -5,910 0.21% 11,473,172
2023-12-01 2023-11-29 8.792 1,234,244 -1,970 0.21% 10,851,708
2023-11-30 2023-11-28 8.731 1,236,214 +3,940 0.21% 10,793,724
2023-11-29 2023-11-27 8.701 1,232,274 -3,940 0.21% 10,721,790
2023-11-22 2023-11-20 8.599 1,236,214 +3,940 0.21% 10,630,563
2023-11-17 2023-11-15 8.579 1,232,274 -5,910 0.21% 10,571,660
2023-11-16 2023-11-14 8.508 1,238,184 +3,940 0.21% 10,534,366
2023-11-10 2023-11-08 8.437 1,234,244 -3,940 0.21% 10,413,129
2023-11-08 2023-11-06 8.620 1,238,184 -1,970 0.21% 10,672,645
2023-11-07 2023-11-03 8.549 1,240,154 +1,970 0.21% 10,601,490
2023-11-06 2023-11-02 8.234 1,238,184 +5,910 0.21% 10,194,953
2023-10-30 2023-10-26 8.325 1,232,274 +9,850 0.21% 10,258,889
2023-10-24 2023-10-19 8.630 1,222,424 +9,849 0.21% 10,549,211
2023-10-18 2023-10-16 9.564 1,212,575 -7,879 0.21% 11,596,814
2023-10-17 2023-10-13 9.472 1,220,454 +7,879 0.21% 11,560,650
2023-10-11 2023-10-09 9.655 1,212,575 -9,849 0.21% 11,707,612
2023-09-29 2023-09-27 8.914 1,222,424 +5,909 0.21% 10,896,714
2023-09-20 2023-09-18 10.335 1,216,515 -3,939 0.21% 12,573,160
2023-09-19 2023-09-15 9.980 1,220,454 +5,909 0.21% 12,180,192
2023-09-12 2023-09-07 9.523 1,214,545 +103 0.21% 11,566,332
2023-08-23 2023-08-21 9.219 1,214,442 +103 0.21% 11,195,457
2023-08-18 2023-08-16 9.340 1,214,339 -5,910 0.21% 11,342,452
2023-08-17 2023-08-15 9.777 1,220,249 +1,970 0.21% 11,930,371
2023-08-15 2023-08-11 9.280 1,218,279 +3,940 0.21% 11,305,041
2023-08-14 2023-08-10 9.726 1,214,339 -3,940 0.21% 11,810,945
2023-08-11 2023-08-09 9.787 1,218,279 +1,970 0.21% 11,923,479
2023-08-09 2023-08-07 10.173 1,216,309 +97 0.21% 12,373,451
2023-08-08 2023-08-04 10.417 1,216,212 +15,759 0.21% 12,668,810
2023-08-07 2023-08-03 10.741 1,200,453 -3,940 0.21% 12,894,664
2023-08-02 2023-07-31 11.472 1,204,393 -1,970 0.21% 13,817,385
2023-08-01 2023-07-28 11.249 1,206,363 +3,940 0.21% 13,570,535
2023-07-28 2023-07-26 11.087 1,202,423 -1,970 0.21% 13,330,889
2023-07-27 2023-07-25 10.762 1,204,393 +1,970 0.21% 12,961,441
2023-07-25 2023-07-21 10.802 1,202,423 +2,060 0.21% 12,989,071
2023-07-24 2023-07-20 10.924 1,200,363 -11,820 0.21% 13,113,060
2023-07-21 2023-07-19 10.924 1,212,183 -1,970 0.21% 13,242,185
2023-07-20 2023-07-18 11.107 1,214,153 +1,970 0.21% 13,485,589
2023-07-19 2023-07-14 11.168 1,212,183 +5,910 0.21% 13,537,550
2023-07-14 2023-07-12 11.026 1,206,273 +3,940 0.21% 13,300,091
2023-07-12 2023-07-10 11.371 1,202,333 +1,970 0.21% 13,671,683
2023-07-11 2023-07-07 11.615 1,200,363 +2,055 0.21% 13,941,767
2023-07-10 2023-07-06 11.493 1,198,308 -3,940 0.21% 13,771,907
2023-07-06 2023-07-04 11.757 1,202,248 -1,970 0.21% 14,134,544
2023-07-05 2023-07-03 11.919 1,204,218 -15,760 0.21% 14,353,321
2023-07-04 2023-06-30 11.574 1,219,978 -1,970 0.21% 14,120,044
2023-07-03 2023-06-29 11.452 1,221,948 -9,849 0.21% 13,993,972
2023-06-30 2023-06-28 11.412 1,231,797 +15,759 0.21% 14,056,741
2023-06-29 2023-06-27 11.554 1,216,038 -3,940 0.21% 14,049,750
2023-06-28 2023-06-26 11.229 1,219,978 -1,970 0.21% 13,698,919
2023-06-27 2023-06-23 10.863 1,221,948 +3,940 0.21% 13,274,424
2023-06-26 2023-06-21 11.310 1,218,008 +7,880 0.21% 13,775,727
2023-06-23 2023-06-20 11.797 1,210,128 -7,880 0.21% 14,276,332
2023-06-21 2023-06-19 12.000 1,218,008 +17,730 0.21% 14,616,615
2023-06-20 2023-06-16 11.574 1,200,278 -17,730 0.21% 13,892,036
2023-06-19 2023-06-15 11.330 1,218,008 +1,970 0.21% 13,800,459
2023-06-15 2023-06-13 11.391 1,216,038 -17,729 0.21% 13,852,214
2023-06-14 2023-06-12 10.843 1,233,767 -9,850 0.21% 13,377,766
2023-06-13 2023-06-09 10.721 1,243,617 +9,850 0.21% 13,333,058
2023-06-09 2023-06-07 10.112 1,233,767 +15,759 0.21% 12,475,894
2023-06-07 2023-06-05 10.884 1,218,008 +1,970 0.21% 13,256,355
2023-06-06 2023-06-02 10.945 1,216,038 -88,647 0.21% 13,308,990
2023-06-02 2023-05-31 11.066 1,304,685 -15,759 0.22% 14,438,144
2023-06-01 2023-05-30 11.269 1,320,444 -5,910 0.23% 14,880,659
2023-05-31 2023-05-29 11.371 1,326,354 -3,940 0.23% 15,081,921
2023-05-30 2023-05-25 10.976 1,330,294 -5,910 0.23% 14,601,576
2023-05-29 2023-05-24 11.728 1,336,204 -2,554 0.23% 15,671,369
2023-05-25 2023-05-23 12.053 1,338,758 +9,839 0.23% 16,136,715
2023-05-23 2023-05-19 12.399 1,328,919 +15,744 0.23% 16,477,324
2023-05-22 2023-05-18 12.602 1,313,175 +1,967 0.23% 16,549,034
2023-05-19 2023-05-17 12.318 1,311,208 +29,519 0.23% 16,151,117
2023-05-17 2023-05-15 11.688 1,281,689 -5,904 0.22% 14,979,898
2023-05-16 2023-05-12 11.159 1,287,593 -19,679 0.22% 14,368,429
2023-05-15 2023-05-11 11.342 1,307,272 -9,839 0.22% 14,827,178
2023-05-12 2023-05-10 11.240 1,317,111 +11,807 0.23% 14,804,913
2023-05-11 2023-05-09 11.566 1,305,304 -13,775 0.22% 15,096,709
2023-05-10 2023-05-08 11.830 1,319,079 -11,808 0.23% 15,604,582
2023-05-09 2023-05-05 10.570 1,330,887 +15,744 0.23% 14,067,045
2023-05-05 2023-05-03 11.179 1,315,143 +3,935 0.23% 14,702,596
2023-05-04 2023-05-02 11.586 1,311,208 +5,904 0.23% 15,191,645
2023-05-03 2023-04-28 11.505 1,305,304 -21,647 0.22% 15,017,113
2023-05-02 2023-04-27 12.155 1,326,951 -53,133 0.23% 16,129,259
2023-04-28 2023-04-26 11.423 1,380,084 -21,647 0.24% 15,765,225
2023-04-27 2023-04-25 10.753 1,401,731 +9,840 0.24% 15,072,271
2023-04-26 2023-04-24 11.322 1,391,891 +35,422 0.24% 15,758,641
2023-04-25 2023-04-21 10.549 1,356,469 +1,968 0.23% 14,309,866
2023-04-24 2023-04-20 10.062 1,354,501 -3,936 0.23% 13,628,337
2023-04-21 2023-04-19 10.265 1,358,437 +3,936 0.23% 13,944,059
2023-04-19 2023-04-17 10.407 1,354,501 -9,840 0.23% 14,096,381
2023-04-18 2023-04-14 10.244 1,364,341 -13,775 0.23% 13,976,931
2023-04-17 2023-04-13 10.265 1,378,116 +3,936 0.24% 14,146,060
2023-04-13 2023-04-11 9.462 1,374,180 -1,968 0.24% 13,002,344
2023-04-06 2023-04-03 9.299 1,376,148 -192,854 0.24% 12,797,189
2023-04-04 2023-03-31 9.462 1,569,002 -41,325 0.27% 14,845,729
2023-04-03 2023-03-30 9.858 1,610,327 +9,839 0.28% 15,875,016
2023-03-31 2023-03-29 10.021 1,600,488 -86,587 0.27% 16,038,276
2023-03-30 2023-03-28 9.858 1,687,075 -3,936 0.29% 16,631,617
2023-03-28 2023-03-24 10.265 1,691,011 +3,936 0.29% 17,357,859
2023-03-24 2023-03-22 10.346 1,687,075 +186,950 0.29% 17,454,625
2023-03-23 2023-03-21 10.244 1,500,125 +7,871 0.26% 15,367,964
2023-03-22 2023-03-20 10.122 1,492,254 -3,936 0.26% 15,105,338
2023-03-21 2023-03-17 10.468 1,496,190 -27,550 0.26% 15,662,184
2023-03-20 2023-03-16 10.468 1,523,740 +29,518 0.26% 15,950,579
2023-03-16 2023-03-14 9.574 1,494,222 -15,743 0.26% 14,305,215
2023-03-15 2023-03-13 9.269 1,509,965 +94,459 0.26% 13,995,553
2023-03-14 2023-03-10 9.025 1,415,506 +3,936 0.24% 12,774,768
2023-03-13 2023-03-09 9.340 1,411,570 -7,872 0.24% 13,183,972
2023-03-10 2023-03-08 9.015 1,419,442 -100,362 0.24% 12,795,864
2023-03-09 2023-03-07 9.066 1,519,804 -9,840 0.26% 13,777,829
2023-03-08 2023-03-06 9.614 1,529,644 -7,871 0.26% 14,706,518
2023-03-07 2023-03-03 9.330 1,537,515 -1,968 0.26% 14,344,664
2023-03-06 2023-03-02 8.639 1,539,483 -1,968 0.26% 13,299,098
2023-03-03 2023-03-01 8.120 1,541,451 -1,968 0.26% 12,517,133
2023-02-28 2023-02-24 8.009 1,543,419 -3,936 0.26% 12,360,567
2023-02-23 2023-02-21 8.019 1,547,355 -19,679 0.27% 12,407,815
2023-02-21 2023-02-17 7.866 1,567,034 -3,936 0.27% 12,326,726
2023-02-20 2023-02-16 7.917 1,570,970 +1,968 0.27% 12,437,517
2023-02-14 2023-02-10 7.795 1,569,002 -3,935 0.27% 12,230,584
2023-02-13 2023-02-09 8.090 1,572,937 +1,967 0.27% 12,724,852
2023-02-09 2023-02-07 7.907 1,570,970 +3,936 0.27% 12,421,551
2023-02-08 2023-02-06 7.856 1,567,034 -1,968 0.27% 12,310,800
2023-02-03 2023-02-01 8.181 1,569,002 -7,871 0.27% 12,836,533
2023-02-01 2023-01-30 7.551 1,576,873 -3,936 0.27% 11,907,316
2023-01-30 2023-01-26 7.460 1,580,809 -19,679 0.27% 11,792,444
2023-01-27 2023-01-20 7.358 1,600,488 +5,904 0.27% 11,776,584
2023-01-18 2023-01-16 7.297 1,594,584 +108,234 0.27% 11,635,906
2023-01-13 2023-01-11 7.216 1,486,350 +33,454 0.26% 10,725,259
2023-01-04 2022-12-30 7.511 1,452,896 -1,968 0.25% 10,912,074
2022-12-29 2022-12-23 6.962 1,454,864 +1,968 0.25% 10,128,411
2022-12-19 2022-12-15 7.419 1,452,896 -1,968 0.25% 10,779,180
2022-12-15 2022-12-13 7.307 1,454,864 +3,936 0.25% 10,631,135
2022-12-14 2022-12-12 7.622 1,450,928 -1,968 0.25% 11,059,500
2022-12-13 2022-12-09 7.704 1,452,896 +3,936 0.25% 11,192,628
2022-12-07 2022-12-05 8.039 1,448,960 -1,968 0.25% 11,648,265
2022-12-05 2022-12-01 7.988 1,450,928 -3,936 0.25% 11,590,356
2022-12-02 2022-11-30 8.120 1,454,864 +3,936 0.25% 11,814,015
2022-11-24 2022-11-22 8.273 1,450,928 +3,936 0.25% 12,003,243
2022-11-23 2022-11-21 7.846 1,446,992 -9,840 0.25% 11,353,030
2022-11-18 2022-11-16 7.744 1,456,832 +1,968 0.25% 11,282,174
2022-11-17 2022-11-15 7.561 1,454,864 -5,904 0.25% 11,000,785
2022-11-16 2022-11-14 7.470 1,460,768 +3,936 0.25% 10,911,814
2022-11-14 2022-11-10 7.074 1,456,832 +3,936 0.25% 10,304,978
2022-11-10 2022-11-08 7.175 1,452,896 -1,968 0.25% 10,424,796
2022-11-07 2022-11-03 7.653 1,454,864 -1,181 0.25% 11,133,859
2022-11-01 2022-10-28 7.267 1,456,045 -9,839 0.25% 10,580,573
2022-10-28 2022-10-26 7.521 1,465,884 -5,904 0.25% 11,024,520
2022-10-27 2022-10-25 7.470 1,471,788 -1,968 0.25% 10,994,132
2022-10-26 2022-10-24 7.378 1,473,756 +7,872 0.25% 10,874,031
2022-10-25 2022-10-21 7.683 1,465,884 -3,936 0.25% 11,262,888
2022-10-05 2022-09-30 6.311 1,469,820 -1,968 0.25% 9,276,499
2022-09-30 2022-09-28 6.789 1,471,788 +3,936 0.25% 9,991,946
2022-09-27 2022-09-23 7.490 1,467,852 -3,936 0.25% 10,994,566
2022-09-26 2022-09-22 7.795 1,471,788 +1,968 0.25% 11,472,788
2022-09-22 2022-09-20 7.561 1,469,820 -1,968 0.25% 11,113,873
2022-09-21 2022-09-19 7.236 1,471,788 +1,968 0.25% 10,650,098
2022-09-19 2022-09-15 8.049 1,469,820 +1,968 0.25% 11,830,897
2022-09-16 2022-09-14 8.252 1,467,852 -3,936 0.25% 12,113,416
2022-09-15 2022-09-13 8.293 1,471,788 +5,904 0.25% 12,205,730
2022-09-14 2022-09-09 8.324 1,465,884 -51,165 0.25% 12,201,462
2022-09-13 2022-09-08 8.374 1,517,049 -11,808 0.26% 12,704,430
2022-09-09 2022-09-07 8.283 1,528,857 +23,615 0.26% 12,663,473
2022-09-08 2022-09-06 8.385 1,505,242 +9,840 0.26% 12,620,851
2022-09-07 2022-09-05 8.303 1,495,402 -11,808 0.26% 12,416,762
2022-09-05 2022-09-01 7.622 1,507,210 +5,904 0.26% 11,488,501
2022-09-02 2022-08-31 7.927 1,501,306 -1,968 0.26% 11,901,239
2022-08-31 2022-08-29 8.629 1,503,274 +9,839 0.26% 12,971,022
2022-08-30 2022-08-26 8.537 1,493,435 +1,968 0.26% 12,749,524
2022-08-29 2022-08-25 8.669 1,491,467 +1,968 0.26% 12,929,777
2022-08-26 2022-08-24 8.263 1,489,499 -5,903 0.26% 12,307,196
2022-08-25 2022-08-23 8.679 1,495,402 -5,904 0.26% 12,979,088
2022-08-24 2022-08-22 8.313 1,501,306 +3,936 0.26% 12,481,043
2022-08-22 2022-08-18 8.456 1,497,370 -3,936 0.26% 12,661,373
2022-08-18 2022-08-16 8.120 1,501,306 -7,872 0.26% 12,191,141
2022-08-17 2022-08-15 7.978 1,509,178 -1,968 0.26% 12,040,332
2022-08-15 2022-08-11 7.937 1,511,146 +21,647 0.26% 11,994,601
2022-08-11 2022-08-09 7.978 1,489,499 -17,711 0.26% 11,883,332
2022-08-09 2022-08-05 7.246 1,507,210 +5,904 0.26% 10,921,735
2022-08-05 2022-08-03 7.663 1,501,306 -21,647 0.26% 11,504,531
2022-08-04 2022-08-02 7.317 1,522,953 -10,823 0.26% 11,144,160
2022-08-03 2022-08-01 7.866 1,533,776 +15,743 0.26% 12,065,109
2022-08-02 2022-07-29 7.988 1,518,033 +1,968 0.26% 12,126,406
2022-08-01 2022-07-28 8.009 1,516,065 -9,840 0.26% 12,141,501
2022-07-29 2022-07-27 7.673 1,525,905 +7,872 0.26% 11,708,541
2022-07-22 2022-07-20 7.135 1,518,033 -1,968 0.26% 10,830,454
2022-07-21 2022-07-19 6.769 1,520,001 +1,968 0.26% 10,288,367
2022-07-20 2022-07-18 6.301 1,518,033 -1,968 0.26% 9,565,358
2022-07-19 2022-07-15 6.301 1,520,001 -1,968 0.26% 9,577,759
2022-07-18 2022-07-14 6.555 1,521,969 -5,904 0.26% 9,976,860
2022-07-12 2022-07-08 6.250 1,527,873 -1,968 0.26% 9,549,722
2022-06-28 2022-06-24 5.966 1,529,841 -1,967 0.26% 9,126,678
2022-06-24 2022-06-22 5.712 1,531,808 -1,968 0.26% 8,749,213
2022-06-21 2022-06-17 5.956 1,533,776 -1,968 0.26% 9,134,566
2022-06-17 2022-06-15 5.854 1,535,744 -3,936 0.26% 8,990,206
2022-05-30 2022-05-26 5.590 1,539,680 -3,936 0.26% 8,606,400
2022-05-23 2022-05-19 5.533 1,543,616 +37,084 0.26% 8,541,258
2022-05-20 2022-05-18 5.596 1,506,532 +9,542 0.27% 8,430,790
2022-05-19 2022-05-17 5.586 1,496,990 +9,542 0.26% 8,361,703
2022-05-18 2022-05-16 5.628 1,487,448 -5,725 0.26% 8,370,756
2022-05-17 2022-05-13 5.533 1,493,173 -1,909 0.26% 8,262,142
2022-04-27 2022-04-25 5.575 1,495,082 -1,908 0.26% 8,335,378
2022-04-26 2022-04-22 5.942 1,496,990 +1,908 0.26% 8,895,095
2022-04-25 2022-04-21 5.911 1,495,082 +3,817 0.26% 8,836,754
2022-04-22 2022-04-20 6.193 1,491,265 +1,909 0.26% 9,236,149
2022-04-21 2022-04-19 6.235 1,489,356 +1,908 0.26% 9,286,758
2022-04-20 2022-04-14 6.319 1,487,448 -1,908 0.26% 9,399,565
2022-04-19 2022-04-13 6.246 1,489,356 +1,908 0.26% 9,302,366
2022-04-14 2022-04-12 6.372 1,487,448 -5,725 0.26% 9,477,505
2022-04-12 2022-04-08 6.214 1,493,173 -3,817 0.26% 9,279,262
2022-04-08 2022-04-06 6.057 1,496,990 +3,817 0.26% 9,067,663
2022-03-31 2022-03-29 5.994 1,493,173 +9,542 0.26% 8,950,654
2022-03-30 2022-03-28 5.942 1,483,631 +3,817 0.26% 8,815,716
2022-03-29 2022-03-25 5.984 1,479,814 +5,725 0.26% 8,855,067
2022-03-28 2022-03-24 6.068 1,474,089 +3,817 0.26% 8,944,394
2022-03-17 2022-03-15 5.764 1,470,272 -13,359 0.26% 8,474,401
2022-03-14 2022-03-10 6.917 1,483,631 +1,908 0.26% 10,261,680
2022-03-11 2022-03-09 6.822 1,481,723 -17,176 0.26% 10,108,731
2022-03-09 2022-03-07 6.875 1,498,899 -3,817 0.27% 10,304,451
2022-03-07 2022-03-03 7.336 1,502,716 +3,817 0.27% 11,023,603
2022-03-04 2022-03-02 7.336 1,498,899 -9,542 0.27% 10,995,603
2022-03-02 2022-02-28 7.378 1,508,441 -3,817 0.27% 11,128,833
2022-02-24 2022-02-22 7.399 1,512,258 -28,627 0.27% 11,188,689
2022-02-23 2022-02-21 7.273 1,540,885 -3,816 0.27% 11,206,715
2022-02-22 2022-02-18 7.221 1,544,701 -9,543 0.27% 11,153,528
2022-02-17 2022-02-15 7.147 1,554,244 +5,726 0.28% 11,108,418
2022-02-16 2022-02-14 7.084 1,548,518 +3,817 0.27% 10,970,125
2022-02-11 2022-02-09 7.388 1,544,701 -1,909 0.27% 11,412,536
2022-02-10 2022-02-08 7.304 1,546,610 +1,909 0.27% 11,296,976
2022-02-09 2022-02-07 7.179 1,544,701 -19,085 0.27% 11,088,776
2022-02-07 2022-01-31 7.074 1,563,786 +20,993 0.28% 11,061,900
2022-02-04 2022-01-27 7.430 1,542,793 +1,908 0.27% 11,463,112
2022-01-27 2022-01-25 7.713 1,540,885 -85,880 0.27% 11,884,931
2022-01-26 2022-01-24 8.059 1,626,765 -9,542 0.29% 13,109,912
2022-01-25 2022-01-21 7.965 1,636,307 +38,169 0.29% 13,032,478
2022-01-24 2022-01-20 8.174 1,598,138 +1,908 0.28% 13,063,439
2022-01-20 2022-01-18 8.027 1,596,230 +1,909 0.28% 12,813,650
2022-01-19 2022-01-17 7.923 1,594,321 +19,084 0.28% 12,631,246
2022-01-17 2022-01-13 8.006 1,575,237 -5,725 0.28% 12,612,114
2022-01-14 2022-01-12 8.027 1,580,962 +28,627 0.28% 12,691,087
2022-01-10 2022-01-06 7.944 1,552,335 -5,726 0.27% 12,331,142
2022-01-06 2022-01-04 8.237 1,558,061 +1,909 0.28% 12,833,811
2022-01-05 2022-01-03 8.248 1,556,152 +22,901 0.28% 12,834,394
2022-01-04 2021-12-31 8.268 1,533,251 +15,268 0.27% 12,677,654
2022-01-03 2021-12-29 8.279 1,517,983 -15,268 0.27% 12,567,319
2021-12-30 2021-12-28 7.986 1,533,251 +7,634 0.27% 12,243,818
2021-12-28 2021-12-22 8.006 1,525,617 -22,901 0.27% 12,214,832
2021-12-23 2021-12-21 8.447 1,548,518 +3,817 0.27% 13,079,765
2021-12-22 2021-12-20 8.614 1,544,701 -22,902 0.27% 13,306,532
2021-12-21 2021-12-17 8.457 1,567,603 -55,345 0.28% 13,257,397
2021-12-20 2021-12-16 8.227 1,622,948 +1,908 0.29% 13,351,280
2021-12-17 2021-12-15 7.755 1,621,040 +24,810 0.29% 12,571,123
2021-12-08 2021-12-06 7.032 1,596,230 -17,176 0.28% 11,224,490
2021-12-07 2021-12-03 7.042 1,613,406 +7,634 0.29% 11,362,177
2021-12-06 2021-12-02 7.042 1,605,772 -51,528 0.28% 11,308,416
2021-12-02 2021-11-30 6.969 1,657,300 -1,909 0.29% 11,549,719
2021-12-01 2021-11-29 6.885 1,659,209 +1,909 0.29% 11,423,918
2021-11-23 2021-11-19 7.147 1,657,300 +3,817 0.29% 11,844,975
2021-11-19 2021-11-17 7.189 1,653,483 -3,817 0.29% 11,887,006
2021-11-18 2021-11-16 7.147 1,657,300 -9,542 0.29% 11,844,975
2021-11-17 2021-11-15 7.283 1,666,842 -3,817 0.30% 12,140,257
2021-11-16 2021-11-12 7.200 1,670,659 -66,796 0.30% 12,027,993
2021-11-15 2021-11-11 7.137 1,737,455 -5,726 0.31% 12,399,647
2021-11-10 2021-11-08 7.011 1,743,181 +3,817 0.31% 12,221,295
2021-11-08 2021-11-04 7.304 1,739,364 +9,543 0.31% 12,704,919
2021-11-05 2021-11-03 7.252 1,729,821 +19,084 0.31% 12,544,573
2021-11-03 2021-11-01 6.927 1,710,737 -3,817 0.30% 11,850,409
2021-11-02 2021-10-29 7.042 1,714,554 +1,909 0.30% 12,074,498
2021-11-01 2021-10-28 6.801 1,712,645 +9,542 0.30% 11,648,250
2021-10-29 2021-10-27 7.189 1,703,103 +15,268 0.30% 12,243,728
2021-10-28 2021-10-26 7.325 1,687,835 -1,909 0.30% 12,363,909
2021-10-27 2021-10-25 7.409 1,689,744 +7,634 0.30% 12,519,557
2021-10-26 2021-10-22 7.493 1,682,110 +1,908 0.30% 12,604,019
2021-10-22 2021-10-20 7.619 1,680,202 -1,908 0.30% 12,801,019
2021-10-20 2021-10-18 7.650 1,682,110 +1,908 0.30% 12,868,439
2021-10-19 2021-10-15 7.483 1,680,202 +1,909 0.30% 12,572,115
2021-10-18 2021-10-12 7.493 1,678,293 +15,267 0.30% 12,575,419
2021-10-12 2021-10-08 7.860 1,663,026 -5,725 0.29% 13,071,003
2021-10-08 2021-10-06 8.017 1,668,751 -30,535 0.30% 13,378,321
2021-10-07 2021-10-05 7.493 1,699,286 -9,542 0.30% 12,732,719
2021-10-06 2021-10-04 7.566 1,708,828 -1,909 0.30% 12,929,573
2021-10-04 2021-09-29 7.483 1,710,737 +1,909 0.30% 12,800,593
2021-09-30 2021-09-28 7.598 1,708,828 +7,633 0.30% 12,983,297
2021-09-28 2021-09-24 7.807 1,701,195 +9,543 0.30% 13,281,863
2021-09-27 2021-09-23 8.006 1,691,652 -9,543 0.30% 13,544,189
2021-09-23 2021-09-20 7.430 1,701,195 -9,542 0.30% 12,640,055
2021-09-21 2021-09-17 7.577 1,710,737 +20,993 0.30% 12,961,945
2021-09-16 2021-09-14 8.027 1,689,744 -68,704 0.30% 13,564,329
2021-09-15 2021-09-13 8.677 1,758,448 -20,993 0.31% 15,258,382
2021-09-14 2021-09-10 8.394 1,779,441 +9,542 0.31% 14,937,047
2021-09-13 2021-09-09 7.786 1,769,899 +15,268 0.31% 13,781,165
2021-09-09 2021-09-07 7.535 1,754,631 +32,443 0.31% 13,220,970
2021-09-08 2021-09-06 7.451 1,722,188 +19,085 0.30% 12,832,131
2021-09-07 2021-09-03 7.420 1,703,103 +3,817 0.30% 12,636,384
2021-09-06 2021-09-02 7.441 1,699,286 +5,725 0.30% 12,643,679
2021-09-03 2021-09-01 7.566 1,693,561 -1,908 0.30% 12,814,058
2021-09-02 2021-08-31 7.378 1,695,469 -9,543 0.30% 12,508,670
2021-09-01 2021-08-30 7.430 1,705,012 -17,176 0.30% 12,668,416
2021-08-31 2021-08-27 7.179 1,722,188 +1,909 0.30% 12,362,883
2021-08-30 2021-08-26 7.325 1,720,279 +3,817 0.30% 12,601,571
2021-08-27 2021-08-25 7.556 1,716,462 -7,634 0.30% 12,969,346
2021-08-23 2021-08-19 6.560 1,724,096 -15,268 0.31% 11,310,568
2021-08-18 2021-08-16 6.749 1,739,364 +17,176 0.31% 11,738,834
2021-08-17 2021-08-13 6.791 1,722,188 -5,725 0.30% 11,695,107
2021-08-16 2021-08-12 6.697 1,727,913 +34,352 0.31% 11,571,012
2021-08-13 2021-08-11 6.812 1,693,561 +20,993 0.30% 11,536,201
2021-08-10 2021-08-06 6.759 1,672,568 +9,542 0.30% 11,305,561
2021-08-09 2021-08-05 6.843 1,663,026 +3,817 0.29% 11,380,487
2021-08-05 2021-08-03 6.330 1,659,209 -9,542 0.29% 10,502,354
2021-08-04 2021-08-02 6.424 1,668,751 +9,542 0.30% 10,720,145
2021-07-30 2021-07-28 6.005 1,659,209 -17,176 0.29% 9,963,326
2021-07-29 2021-07-27 6.183 1,676,385 +49,620 0.30% 10,365,122
2021-07-28 2021-07-26 6.822 1,626,765 +15,268 0.29% 11,098,248
2021-07-22 2021-07-20 6.875 1,611,497 -3,817 0.29% 11,078,526
2021-07-20 2021-07-16 7.325 1,615,314 +7,634 0.29% 11,832,670
2021-07-16 2021-07-14 7.231 1,607,680 -3,817 0.28% 11,625,117
2021-07-15 2021-07-13 7.409 1,611,497 +3,817 0.29% 11,939,814
2021-07-13 2021-07-09 7.451 1,607,680 -9,543 0.28% 11,978,925
2021-07-12 2021-07-08 7.493 1,617,223 -11,450 0.29% 12,117,822
2021-07-08 2021-07-06 7.545 1,628,673 -1,909 0.29% 12,288,957
2021-07-07 2021-07-05 7.587 1,630,582 +3,817 0.29% 12,371,713
2021-07-06 2021-07-02 7.734 1,626,765 +11,451 0.29% 12,581,424
2021-07-02 2021-06-29 7.629 1,615,314 -5,726 0.29% 12,323,582
2021-06-29 2021-06-25 7.713 1,621,040 +7,634 0.29% 12,503,171
2021-06-28 2021-06-24 7.818 1,613,406 -1,908 0.29% 12,613,370
2021-06-24 2021-06-22 7.923 1,615,314 -7,634 0.29% 12,797,566
2021-06-23 2021-06-21 7.818 1,622,948 +11,451 0.29% 12,687,968
2021-06-22 2021-06-18 7.797 1,611,497 -11,451 0.29% 12,564,669
2021-06-21 2021-06-17 7.598 1,622,948 +15,268 0.29% 12,330,800
2021-06-17 2021-06-15 7.765 1,607,680 -1,909 0.28% 12,484,365
2021-06-16 2021-06-11 7.912 1,609,589 -1,908 0.28% 12,735,341
2021-06-15 2021-06-10 7.975 1,611,497 +9,542 0.29% 12,851,765
2021-06-11 2021-06-09 8.069 1,601,955 +1,908 0.28% 12,926,759
2021-06-10 2021-06-08 7.996 1,600,047 -17,176 0.28% 12,793,987
2021-06-09 2021-06-07 7.671 1,617,223 -17,176 0.29% 12,405,938
2021-06-04 2021-06-02 7.902 1,634,399 -1,908 0.29% 12,914,514
2021-06-03 2021-06-01 7.807 1,636,307 +9,542 0.29% 12,775,258
2021-06-01 2021-05-28 8.150 1,626,765 +41,385 0.29% 13,257,751
2021-05-31 2021-05-27 8.236 1,585,380 -9,289 0.29% 13,057,017
2021-05-28 2021-05-26 8.064 1,594,669 +13,004 0.29% 12,858,833
2021-05-27 2021-05-25 8.074 1,581,665 -16,719 0.29% 12,771,001
2021-05-26 2021-05-24 7.988 1,598,384 +16,719 0.29% 12,768,333
2021-05-21 2021-05-18 8.300 1,581,665 -3,715 0.29% 13,128,589
2021-05-18 2021-05-14 7.988 1,585,380 -20,435 0.29% 12,664,453
2021-05-17 2021-05-13 7.741 1,605,815 +22,292 0.29% 12,430,070
2021-05-12 2021-05-10 8.053 1,583,523 -3,715 0.29% 12,751,907
2021-05-11 2021-05-07 7.913 1,587,238 -9,289 0.29% 12,559,680
2021-05-10 2021-05-06 8.021 1,596,527 +9,289 0.29% 12,805,063
2021-05-07 2021-05-05 8.021 1,587,238 +11,146 0.29% 12,730,560
2021-05-06 2021-05-04 8.214 1,576,092 +20,435 0.29% 12,946,586
2021-05-05 2021-05-03 7.988 1,555,657 -7,431 0.28% 12,427,018
2021-05-04 2021-04-30 8.139 1,563,088 +27,866 0.28% 12,721,971
2021-04-28 2021-04-26 8.796 1,535,222 +5,573 0.28% 13,503,378
2021-04-27 2021-04-23 9.140 1,529,649 +9,289 0.28% 13,981,335
2021-04-26 2021-04-22 9.216 1,520,360 -1,858 0.28% 14,011,008
2021-04-22 2021-04-20 9.366 1,522,218 +5,573 0.28% 14,257,562
2021-04-20 2021-04-16 9.366 1,516,645 +7,431 0.28% 14,205,364
2021-04-19 2021-04-15 9.205 1,509,214 -16,719 0.27% 13,892,043
2021-04-16 2021-04-14 9.065 1,525,933 -11,147 0.28% 13,832,374
2021-04-15 2021-04-13 8.828 1,537,080 -42,727 0.28% 13,569,364
2021-04-14 2021-04-12 8.839 1,579,807 +1,858 0.29% 13,963,567
2021-04-09 2021-04-07 9.086 1,577,949 +13,004 0.29% 14,337,868
2021-04-08 2021-04-01 8.860 1,564,945 -3,716 0.28% 13,865,901
2021-04-07 2021-03-31 8.731 1,568,661 +5,573 0.29% 13,696,170
2021-04-01 2021-03-30 9.022 1,563,088 -1,857 0.28% 14,101,867
2021-03-31 2021-03-29 8.720 1,564,945 -9,289 0.28% 13,646,877
2021-03-29 2021-03-25 8.387 1,574,234 -7,431 0.29% 13,202,492
2021-03-26 2021-03-24 8.440 1,581,665 +3,716 0.29% 13,349,953
2021-03-24 2021-03-22 8.871 1,577,949 +5,573 0.29% 13,998,108
2021-03-22 2021-03-18 8.903 1,572,376 -7,431 0.29% 13,999,454
2021-03-19 2021-03-17 8.946 1,579,807 +9,288 0.29% 14,133,647
2021-03-16 2021-03-12 8.580 1,570,519 +3,716 0.29% 13,475,680
2021-03-11 2021-03-09 8.376 1,566,803 +3,715 0.28% 13,123,303
2021-03-10 2021-03-08 8.516 1,563,088 -1,857 0.28% 13,310,951
2021-03-09 2021-03-05 9.173 1,564,945 +14,861 0.28% 14,354,493
2021-03-05 2021-03-03 9.226 1,550,084 -3,715 0.28% 14,301,620
2021-03-02 2021-02-26 9.065 1,553,799 +14,862 0.28% 14,084,976
2021-03-01 2021-02-25 9.700 1,538,937 -13,004 0.28% 14,927,766
2021-02-26 2021-02-24 9.829 1,551,941 -46,443 0.28% 15,254,401
2021-02-25 2021-02-23 9.775 1,598,384 -31,582 0.29% 15,624,860
2021-02-24 2021-02-22 9.431 1,629,966 +33,439 0.30% 15,372,051
2021-02-23 2021-02-19 9.528 1,596,527 -13,004 0.29% 15,211,383
2021-02-22 2021-02-18 9.151 1,609,531 +14,862 0.29% 14,728,803
2021-02-19 2021-02-17 9.399 1,594,669 -50,158 0.29% 14,987,665
2021-02-18 2021-02-16 9.237 1,644,827 +11,146 0.30% 15,193,460
2021-02-17 2021-02-11 9.054 1,633,681 +27,866 0.30% 14,791,507
2021-02-16 2021-02-09 9.140 1,605,815 -44,586 0.29% 14,677,510
2021-02-10 2021-02-08 8.720 1,650,401 -13,004 0.30% 14,392,083
2021-02-09 2021-02-05 8.710 1,663,405 +9,289 0.30% 14,487,575
2021-02-08 2021-02-04 8.893 1,654,116 +1,858 0.30% 14,709,408
2021-02-05 2021-02-03 8.979 1,652,258 +35,296 0.30% 14,835,189
2021-02-04 2021-02-02 9.173 1,616,962 -1,857 0.29% 14,831,620
2021-02-03 2021-02-01 9.065 1,618,819 +31,581 0.29% 14,674,373
2021-02-02 2021-01-29 8.957 1,587,238 -3,715 0.29% 14,217,216
2021-02-01 2021-01-28 9.108 1,590,953 +68,735 0.29% 14,490,284
2021-01-29 2021-01-27 9.732 1,522,218 +46,443 0.28% 14,814,754
2021-01-28 2021-01-26 9.668 1,475,775 +11,147 0.27% 14,267,427
2021-01-27 2021-01-25 10.335 1,464,628 +33,439 0.27% 15,137,276
2021-01-26 2021-01-22 10.529 1,431,189 +13,004 0.26% 15,069,020
2021-01-25 2021-01-21 10.938 1,418,185 +20,435 0.26% 15,512,285
2021-01-22 2021-01-20 10.938 1,397,750 -115,179 0.25% 15,288,764
2021-01-21 2021-01-19 10.206 1,512,929 +53,874 0.28% 15,441,023
2021-01-20 2021-01-18 9.862 1,459,055 +63,162 0.27% 14,388,526
2021-01-19 2021-01-15 9.765 1,395,893 -13,004 0.25% 13,630,400
2021-01-18 2021-01-14 9.926 1,408,897 +24,151 0.26% 13,984,899
2021-01-15 2021-01-13 10.464 1,384,746 -35,297 0.25% 14,490,573
2021-01-14 2021-01-12 10.012 1,420,043 +9,289 0.26% 14,217,840
2021-01-13 2021-01-11 9.560 1,410,754 +5,573 0.26% 13,486,940
2021-01-12 2021-01-08 10.120 1,405,181 +1,857 0.26% 14,220,318
2021-01-11 2021-01-07 10.464 1,403,324 -24,150 0.26% 14,684,981
2021-01-08 2021-01-06 10.238 1,427,474 -5,573 0.26% 14,614,969
2021-01-06 2021-01-04 9.926 1,433,047 -59,447 0.26% 14,224,615
2021-01-05 2020-12-31 8.344 1,492,494 -14,862 0.27% 12,452,698
2021-01-04 2020-12-29 7.913 1,507,356 +3,715 0.27% 11,927,580
2020-12-30 2020-12-28 7.870 1,503,641 -13,004 0.27% 11,833,432
2020-12-29 2020-12-24 8.096 1,516,645 -68,735 0.28% 12,278,659
2020-12-28 2020-12-22 7.633 1,585,380 +13,004 0.29% 12,101,210
2020-12-23 2020-12-21 7.816 1,572,376 -11,147 0.29% 12,289,726
2020-12-22 2020-12-18 7.838 1,583,523 +18,578 0.29% 12,410,947
2020-12-21 2020-12-17 7.902 1,564,945 +9,288 0.28% 12,366,429
2020-12-18 2020-12-16 8.074 1,555,657 +1,858 0.28% 12,561,002
2020-12-15 2020-12-11 8.139 1,553,799 +9,289 0.28% 12,646,368
2020-12-11 2020-12-09 8.236 1,544,510 +3,715 0.28% 12,720,417
2020-12-09 2020-12-07 8.247 1,540,795 +5,573 0.28% 12,706,408
2020-12-08 2020-12-04 8.365 1,535,222 +1,858 0.28% 12,842,258
2020-12-04 2020-12-02 8.527 1,533,364 +22,293 0.28% 13,074,335
2020-12-03 2020-12-01 8.774 1,511,071 -3,716 0.27% 13,258,416
2020-12-01 2020-11-27 8.806 1,514,787 -14,862 0.28% 13,339,945
2020-11-30 2020-11-26 8.753 1,529,649 -16,719 0.28% 13,388,487
2020-11-27 2020-11-25 8.613 1,546,368 +24,150 0.28% 13,318,399
2020-11-26 2020-11-24 8.914 1,522,218 -27,866 0.28% 13,569,266
2020-11-25 2020-11-23 8.839 1,550,084 -3,715 0.28% 13,700,852
2020-11-24 2020-11-20 8.763 1,553,799 +52,016 0.28% 13,616,592
2020-11-23 2020-11-19 9.054 1,501,783 -126,325 0.27% 13,597,290
2020-11-20 2020-11-18 8.580 1,628,108 -9,289 0.30% 13,969,817
2020-11-19 2020-11-17 8.484 1,637,397 +31,582 0.30% 13,890,868
2020-11-18 2020-11-16 8.763 1,605,815 +78,024 0.29% 14,072,430
2020-11-17 2020-11-13 8.656 1,527,791 -131,898 0.28% 13,224,193
2020-11-16 2020-11-12 8.634 1,659,689 +137,471 0.30% 14,330,134
2020-11-13 2020-11-11 8.527 1,522,218 +7,431 0.28% 12,979,298
2020-11-12 2020-11-10 8.645 1,514,787 -11,146 0.28% 13,095,325
2020-11-10 2020-11-06 8.516 1,525,933 -11,147 0.28% 12,994,546
2020-11-09 2020-11-05 8.527 1,537,080 -37,154 0.28% 13,106,020
2020-11-06 2020-11-04 8.699 1,574,234 +50,159 0.29% 13,693,984
2020-11-05 2020-11-03 8.376 1,524,075 -20,435 0.28% 12,765,420
2020-11-04 2020-11-02 8.128 1,544,510 +1,857 0.28% 12,554,137
2020-11-03 2020-10-30 8.161 1,542,653 -7,431 0.28% 12,588,866
2020-10-30 2020-10-28 8.322 1,550,084 -3,715 0.28% 12,899,827
2020-10-29 2020-10-27 8.516 1,553,799 +3,715 0.28% 13,231,848
2020-10-28 2020-10-23 8.656 1,550,084 -7,430 0.28% 13,417,156
2020-10-27 2020-10-22 8.537 1,557,514 +5,573 0.28% 13,297,020
2020-10-23 2020-10-21 8.667 1,551,941 -1,858 0.28% 13,449,937
2020-10-22 2020-10-20 8.946 1,553,799 -22,293 0.28% 13,900,968
2020-10-21 2020-10-19 8.591 1,576,092 +1,858 0.29% 13,540,467
2020-10-20 2020-10-16 8.677 1,574,234 -1,858 0.29% 13,660,088
2020-10-19 2020-10-15 8.742 1,576,092 +14,862 0.29% 13,778,019
2020-10-16 2020-10-14 8.957 1,561,230 -14,862 0.28% 13,984,257
2020-10-15 2020-10-12 9.366 1,576,092 -1,857 0.29% 14,762,163
2020-10-14 2020-10-09 9.183 1,577,949 +35,296 0.29% 14,490,760
2020-10-12 2020-10-08 9.517 1,542,653 -14,861 0.28% 14,681,475
2020-10-09 2020-10-07 9.162 1,557,514 +11,146 0.28% 14,269,564
2020-10-08 2020-10-06 9.226 1,546,368 +3,715 0.28% 14,267,335
2020-10-07 2020-10-05 9.086 1,542,653 -5,573 0.28% 14,017,155
2020-10-06 2020-09-30 8.882 1,548,226 +11,146 0.28% 13,751,101
2020-10-05 2020-09-29 8.903 1,537,080 -1,857 0.28% 13,685,200
2020-09-29 2020-09-25 8.451 1,538,937 -9,289 0.28% 13,005,878
2020-09-28 2020-09-24 8.236 1,548,226 -3,715 0.28% 12,751,021
2020-09-25 2020-09-23 8.494 1,551,941 +3,715 0.28% 13,182,609
2020-09-24 2020-09-22 8.839 1,548,226 -7,431 0.28% 13,684,429
2020-09-23 2020-09-21 9.539 1,555,657 +9,289 0.28% 14,838,730
2020-09-22 2020-09-18 8.710 1,546,368 -29,724 0.28% 13,468,231
2020-09-21 2020-09-17 8.290 1,576,092 -14,861 0.29% 13,065,362
2020-09-18 2020-09-16 8.354 1,590,953 +16,719 0.29% 13,291,324
2020-09-17 2020-09-15 8.656 1,574,234 +20,435 0.29% 13,626,192
2020-09-16 2020-09-14 8.376 1,553,799 -1,858 0.28% 13,014,384
2020-09-15 2020-09-11 8.365 1,555,657 +1,858 0.28% 13,013,198
2020-09-14 2020-09-10 8.096 1,553,799 +3,715 0.28% 12,579,456
2020-09-11 2020-09-09 8.290 1,550,084 +5,574 0.28% 12,849,763
2020-09-10 2020-09-08 8.537 1,544,510 +9,288 0.28% 13,186,000
2020-09-09 2020-09-07 8.021 1,535,222 +13,004 0.28% 12,313,362
2020-09-08 2020-09-04 8.645 1,522,218 -9,288 0.28% 13,159,566
2020-09-07 2020-09-03 8.720 1,531,506 -31,582 0.28% 13,355,277
2020-09-04 2020-09-02 8.936 1,563,088 +37,155 0.28% 13,967,243
2020-09-03 2020-09-01 9.560 1,525,933 -16,720 0.28% 14,588,062
2020-09-02 2020-08-31 9.452 1,542,653 +24,151 0.28% 14,581,827
2020-09-01 2020-08-28 9.872 1,518,502 -1,858 0.28% 14,991,113
2020-08-31 2020-08-27 9.560 1,520,360 -14,862 0.28% 14,534,784
2020-08-28 2020-08-26 9.237 1,535,222 -11,146 0.28% 14,181,026
2020-08-27 2020-08-25 9.560 1,546,368 -5,573 0.28% 14,783,423
2020-08-26 2020-08-24 9.765 1,551,941 -24,151 0.28% 15,154,153
2020-08-25 2020-08-21 9.700 1,576,092 +31,582 0.29% 15,288,171
2020-08-24 2020-08-20 9.818 1,544,510 -20,435 0.28% 15,164,732
2020-08-21 2020-08-19 10.023 1,564,945 +5,573 0.28% 15,685,484
2020-08-20 2020-08-18 10.443 1,559,372 +13,004 0.28% 16,284,358
2020-08-19 2020-08-17 10.572 1,546,368 -9,289 0.28% 16,348,334
2020-08-18 2020-08-14 10.411 1,555,657 +18,577 0.28% 16,195,319
2020-08-17 2020-08-13 10.454 1,537,080 +11,147 0.28% 16,068,113
2020-08-14 2020-08-12 10.626 1,525,933 +87,313 0.28% 16,214,434
2020-08-13 2020-08-11 11.498 1,438,620 -27,866 0.26% 16,541,181
2020-08-12 2020-08-10 11.390 1,466,486 +53,874 0.27% 16,703,703
2020-08-11 2020-08-07 11.735 1,412,612 +20,435 0.26% 16,576,718
2020-08-10 2020-08-06 12.036 1,392,177 -22,293 0.25% 16,756,582
2020-08-07 2020-08-05 11.649 1,414,470 -100,317 0.26% 16,476,698
2020-08-06 2020-08-04 11.390 1,514,787 +117,037 0.28% 17,253,866
2020-08-05 2020-08-03 12.101 1,397,750 -29,724 0.25% 16,913,948
2020-08-04 2020-07-31 11.326 1,427,474 -7,431 0.26% 16,167,137
2020-08-03 2020-07-30 11.606 1,434,905 +16,720 0.26% 16,652,946
2020-07-31 2020-07-29 11.606 1,418,185 -18,578 0.26% 16,458,901
2020-07-30 2020-07-28 11.606 1,436,763 -55,731 0.26% 16,674,510
2020-07-29 2020-07-27 11.261 1,492,494 +63,162 0.27% 16,807,126
2020-07-28 2020-07-24 13.134 1,429,332 -6,130 0.26% 18,773,365
2020-07-27 2020-07-23 13.156 1,435,462 +43,656 0.26% 18,884,786
2020-07-24 2020-07-22 12.165 1,391,806 -52,016 0.25% 16,931,924
2020-07-23 2020-07-21 11.433 1,443,822 +51,087 0.26% 16,507,730
2020-07-22 2020-07-20 12.165 1,392,735 -139,329 0.25% 16,943,226
2020-07-21 2020-07-17 9.937 1,532,064 -40,870 0.28% 15,223,965
2020-07-20 2020-07-16 9.851 1,572,934 -46,443 0.29% 15,494,614
2020-07-17 2020-07-15 10.787 1,619,377 +55,732 0.29% 17,468,872
2020-07-16 2020-07-14 11.283 1,563,645 +57,589 0.28% 17,642,032
2020-07-15 2020-07-13 10.734 1,506,056 +9,289 0.27% 16,165,363
2020-07-14 2020-07-10 10.766 1,496,767 -128,183 0.27% 16,114,000
2020-07-13 2020-07-09 11.799 1,624,950 -107,748 0.30% 19,173,426
2020-07-10 2020-07-08 10.012 1,732,698 +173,326 0.32% 17,348,223
2020-07-09 2020-07-07 6.427 1,559,372 +22,292 0.28% 10,022,435
2020-07-08 2020-07-06 6.675 1,537,080 +31,582 0.28% 10,259,763
2020-07-07 2020-07-03 6.158 1,505,498 -11,147 0.27% 9,270,974
2020-07-06 2020-07-02 5.803 1,516,645 -11,146 0.28% 8,800,794
2020-07-02 2020-06-29 5.598 1,527,791 +5,573 0.28% 8,552,960
2020-06-29 2020-06-24 5.760 1,522,218 +3,716 0.28% 8,767,581
2020-06-26 2020-06-23 5.857 1,518,502 -9,289 0.28% 8,893,310
2020-06-24 2020-06-22 5.921 1,527,791 +5,573 0.28% 9,046,400
2020-06-23 2020-06-19 5.792 1,522,218 -16,719 0.28% 8,816,745
2020-06-22 2020-06-18 5.900 1,538,937 +14,862 0.28% 9,079,262
2020-06-19 2020-06-17 5.954 1,524,075 -27,866 0.28% 9,073,621
2020-06-18 2020-06-16 5.684 1,551,941 -1,858 0.28% 8,821,822
2020-06-15 2020-06-11 5.684 1,553,799 +11,146 0.28% 8,832,384
2020-06-11 2020-06-09 5.792 1,542,653 +11,147 0.28% 8,935,106
2020-06-09 2020-06-05 5.814 1,531,506 +9,288 0.28% 8,903,518
2020-06-08 2020-06-04 5.749 1,522,218 +5,573 0.28% 8,751,193
2020-06-05 2020-06-03 5.910 1,516,645 -26,008 0.28% 8,964,074
2020-06-03 2020-06-01 5.921 1,542,653 -3,715 0.28% 9,134,402
2020-06-02 2020-05-29 5.717 1,546,368 +5,573 0.28% 8,840,087
2020-05-29 2020-05-27 5.695 1,540,795 +14,862 0.28% 8,775,052
2020-05-28 2020-05-26 5.943 1,525,933 +3,715 0.28% 9,068,255
2020-05-27 2020-05-25 5.814 1,522,218 -5,573 0.28% 8,849,521
2020-05-26 2020-05-22 5.964 1,527,791 -14,862 0.28% 9,112,192
2020-05-22 2020-05-20 6.244 1,542,653 -1,857 0.28% 9,632,642
2020-05-21 2020-05-19 6.384 1,544,510 -9,289 0.28% 9,860,401
2020-05-20 2020-05-18 6.341 1,553,799 -9,846 0.28% 9,852,792
2020-05-19 2020-05-15 5.954 1,563,645 +1,858 0.28% 9,309,202
2020-05-18 2020-05-14 5.771 1,561,787 +1,857 0.28% 9,012,303
2020-05-15 2020-05-13 5.663 1,559,930 -1,857 0.28% 8,833,647
2020-05-12 2020-05-08 5.717 1,561,787 -14,862 0.28% 8,928,233
2020-05-11 2020-05-07 5.706 1,576,649 -3,715 0.29% 8,996,220
2020-05-08 2020-05-06 5.727 1,580,364 +5,573 0.29% 9,051,445
2020-05-06 2020-05-04 5.566 1,574,791 -18,578 0.29% 8,765,216
2020-05-04 2020-04-28 5.275 1,593,369 +18,578 0.29% 8,405,463
2020-04-29 2020-04-27 5.340 1,574,791 +7,431 0.29% 8,409,182
2020-04-27 2020-04-23 5.469 1,567,360 +7,430 0.28% 8,571,990
2020-04-16 2020-04-14 5.544 1,559,930 -1,857 0.28% 8,648,913
2020-04-14 2020-04-08 5.415 1,561,787 -1,858 0.28% 8,457,441
2020-04-09 2020-04-07 5.275 1,563,645 -18,577 0.28% 8,248,660
2020-04-08 2020-04-06 5.092 1,582,222 -11,147 0.29% 8,057,081
2020-04-06 2020-04-02 5.006 1,593,369 -1,857 0.29% 7,976,612
2020-04-02 2020-03-31 4.985 1,595,226 +18,577 0.29% 7,951,561
2020-04-01 2020-03-30 4.855 1,576,649 -9,289 0.29% 7,655,274
2020-03-30 2020-03-26 4.425 1,585,938 -9,288 0.29% 7,017,416
2020-03-23 2020-03-19 4.231 1,595,226 +5,573 0.29% 6,749,381
2020-03-20 2020-03-18 4.500 1,589,653 -22,293 0.29% 7,153,652
2020-03-19 2020-03-17 4.640 1,611,946 -1,857 0.29% 7,479,575
2020-03-17 2020-03-13 5.049 1,613,803 -46,815 0.29% 8,148,404
2020-03-16 2020-03-12 5.114 1,660,618 -11,146 0.30% 8,492,050
2020-03-13 2020-03-11 5.329 1,671,764 -5,574 0.30% 8,909,008
2020-03-12 2020-03-10 5.286 1,677,338 -16,719 0.30% 8,866,480
2020-03-11 2020-03-09 5.211 1,694,057 +16,719 0.31% 8,827,192
2020-03-09 2020-03-05 5.523 1,677,338 -16,719 0.30% 9,263,756
2020-03-06 2020-03-04 5.491 1,694,057 -13,004 0.31% 9,301,380
2020-03-05 2020-03-03 5.448 1,707,061 -9,289 0.31% 9,299,267
2020-03-04 2020-03-02 5.469 1,716,350 +1,858 0.31% 9,386,825
2020-03-03 2020-02-28 5.383 1,714,492 +3,715 0.31% 9,229,000
2020-03-02 2020-02-27 5.544 1,710,777 +9,289 0.31% 9,485,272
2020-02-27 2020-02-25 5.469 1,701,488 -14,862 0.31% 9,305,544
2020-02-21 2020-02-19 5.760 1,716,350 -3,715 0.31% 9,885,731
2020-02-20 2020-02-18 5.835 1,720,065 +5,573 0.31% 10,036,755
2020-02-19 2020-02-17 5.824 1,714,492 -5,573 0.31% 9,985,778
2020-02-18 2020-02-14 5.631 1,720,065 +5,573 0.31% 9,684,913
2020-02-17 2020-02-13 5.631 1,714,492 -1,858 0.31% 9,653,534
2020-02-12 2020-02-10 5.663 1,716,350 -20,435 0.31% 9,719,429
2020-02-07 2020-02-05 5.491 1,736,785 -7,431 0.32% 9,535,982
2020-02-05 2020-02-03 5.351 1,744,216 -5,573 0.32% 9,332,668
2020-02-04 2020-01-31 5.480 1,749,789 -18,577 0.32% 9,588,543
2020-02-03 2020-01-30 5.544 1,768,366 +16,720 0.32% 9,804,570
2020-01-31 2020-01-29 5.846 1,751,646 +5,573 0.32% 10,239,891
2020-01-30 2020-01-24 6.201 1,746,073 +3,715 0.32% 10,827,646
2020-01-29 2020-01-22 6.277 1,742,358 -11,146 0.32% 10,935,915
2020-01-23 2020-01-21 6.201 1,753,504 +1,858 0.32% 10,873,727
2020-01-22 2020-01-20 6.406 1,751,646 +27,865 0.32% 11,220,507
2020-01-20 2020-01-16 6.352 1,723,781 +5,574 0.31% 10,949,222
2020-01-17 2020-01-15 6.373 1,718,207 +9,288 0.31% 10,950,813
2020-01-16 2020-01-14 6.438 1,708,919 +9,289 0.31% 11,002,005
2020-01-15 2020-01-13 6.492 1,699,630 -1,858 0.31% 11,033,692
2020-01-14 2020-01-10 6.567 1,701,488 -1,858 0.31% 11,173,980
2020-01-13 2020-01-09 6.546 1,703,346 +50,159 0.31% 11,149,506
2020-01-10 2020-01-08 6.761 1,653,187 -63,163 0.30% 11,177,143
2020-01-08 2020-01-06 6.460 1,716,350 +18,577 0.31% 11,086,802
2020-01-07 2020-01-03 6.416 1,697,773 -1,857 0.31% 10,893,691
2020-01-06 2020-01-02 6.427 1,699,630 +48,301 0.31% 10,923,904
2020-01-03 2019-12-31 6.266 1,651,329 -18,578 0.30% 10,346,793
2019-12-23 2019-12-19 6.330 1,669,907 +7,431 0.30% 10,571,066
2019-12-20 2019-12-18 6.492 1,662,476 -24,150 0.30% 10,792,495
2019-12-19 2019-12-17 6.460 1,686,626 -5,573 0.31% 10,894,799
2019-12-18 2019-12-16 6.395 1,692,199 +3,715 0.31% 10,821,490
2019-12-17 2019-12-13 6.277 1,688,484 -5,573 0.31% 10,597,775
2019-12-16 2019-12-12 6.212 1,694,057 -11,146 0.31% 10,523,326
2019-12-12 2019-12-10 6.072 1,705,203 +13,004 0.31% 10,353,909
2019-12-11 2019-12-09 6.169 1,692,199 +7,431 0.31% 10,438,912
2019-12-02 2019-11-28 6.255 1,684,768 -3,716 0.31% 10,538,175
2019-11-28 2019-11-26 6.416 1,688,484 -9,289 0.31% 10,834,089
2019-11-19 2019-11-15 6.104 1,697,773 -5,573 0.31% 10,363,629
2019-11-18 2019-11-14 6.201 1,703,346 +5,573 0.31% 10,562,690
2019-11-15 2019-11-13 6.244 1,697,773 +7,431 0.31% 10,601,243
2019-11-13 2019-11-11 6.330 1,690,342 +1,858 0.31% 10,700,426
2019-11-11 2019-11-07 6.599 1,688,484 +14,862 0.31% 11,143,115
2019-11-08 2019-11-06 6.696 1,673,622 +24,150 0.30% 11,207,195
2019-11-07 2019-11-05 6.664 1,649,472 -1,857 0.30% 10,992,204
2019-11-06 2019-11-04 6.384 1,651,329 +11,146 0.30% 10,542,351
2019-11-04 2019-10-31 6.384 1,640,183 +5,573 0.30% 10,471,193
2019-10-29 2019-10-25 6.610 1,634,610 +3,715 0.30% 10,805,172
2019-10-28 2019-10-24 6.718 1,630,895 -14,861 0.30% 10,956,195
2019-10-18 2019-10-16 6.395 1,645,756 +9,288 0.30% 10,524,490
2019-10-15 2019-10-11 6.244 1,636,468 -15,233 0.30% 10,218,442
2019-10-10 2019-10-08 6.309 1,651,701 -7,431 0.30% 10,420,252
2019-10-09 2019-10-04 6.341 1,659,132 +9,289 0.30% 10,520,719
2019-10-08 2019-10-03 6.449 1,649,843 +3,715 0.30% 10,639,436
2019-10-04 2019-10-02 6.513 1,646,128 +1,858 0.30% 10,721,811
2019-10-03 2019-09-30 6.599 1,644,270 +20,435 0.30% 10,851,325
2019-10-02 2019-09-27 6.750 1,623,835 -22,293 0.30% 10,961,213
2019-09-30 2019-09-26 6.718 1,646,128 +22,293 0.30% 11,058,529
2019-09-27 2019-09-25 6.955 1,623,835 +9,288 0.30% 11,293,371
2019-09-26 2019-09-24 6.987 1,614,547 +13,004 0.29% 11,280,921
2019-09-24 2019-09-20 7.213 1,601,543 +1,858 0.29% 11,552,144
2019-09-23 2019-09-19 7.245 1,599,685 +7,431 0.29% 11,590,408
2019-09-20 2019-09-18 7.299 1,592,254 +3,716 0.29% 11,622,277
2019-09-19 2019-09-17 7.396 1,588,538 -9,289 0.29% 11,749,071
2019-09-18 2019-09-16 7.321 1,597,827 +14,862 0.29% 11,697,360
2019-09-16 2019-09-12 7.493 1,582,965 +5,573 0.29% 11,861,230
2019-09-13 2019-09-11 7.558 1,577,392 -4,644 0.29% 11,921,363
2019-09-12 2019-09-10 7.622 1,582,036 +16,719 0.29% 12,058,653
2019-09-11 2019-09-09 7.708 1,565,317 +18,577 0.28% 12,066,033
2019-09-09 2019-09-05 7.956 1,546,740 +13,190 0.28% 12,305,830
2019-09-06 2019-09-04 7.881 1,533,550 -16,719 0.28% 12,085,321
2019-09-05 2019-09-03 7.838 1,550,269 -3,716 0.28% 12,150,317
2019-09-04 2019-09-02 7.827 1,553,985 +5,573 0.28% 12,162,712
2019-09-03 2019-08-30 7.493 1,548,412 -13,004 0.28% 11,602,323
2019-09-02 2019-08-29 7.019 1,561,416 -3,715 0.28% 10,960,122
2019-08-30 2019-08-28 7.084 1,565,131 +1,858 0.28% 11,087,299
2019-08-29 2019-08-27 7.030 1,563,273 -7,431 0.28% 10,989,987
2019-08-28 2019-08-26 7.019 1,570,704 -22,293 0.29% 11,025,318
2019-08-27 2019-08-23 7.235 1,592,997 -1,858 0.29% 11,524,800
2019-08-26 2019-08-22 7.342 1,594,855 -5,573 0.29% 11,709,942
2019-08-23 2019-08-21 7.332 1,600,428 +3,716 0.29% 11,733,631
2019-08-22 2019-08-20 7.396 1,596,712 -7,431 0.29% 11,809,527
2019-08-20 2019-08-16 7.299 1,604,143 -5,573 0.29% 11,709,058
2019-08-19 2019-08-15 7.493 1,609,716 +22,292 0.29% 12,061,676
2019-08-16 2019-08-14 7.698 1,587,424 -13,004 0.29% 12,219,351
2019-08-15 2019-08-13 7.375 1,600,428 -13,004 0.29% 11,802,551
2019-08-13 2019-08-09 7.601 1,613,432 +16,720 0.29% 12,263,221
2019-08-12 2019-08-08 7.859 1,596,712 +18,577 0.29% 12,548,697
2019-08-09 2019-08-07 6.998 1,578,135 +5,573 0.29% 11,043,499
2019-08-08 2019-08-06 7.202 1,572,562 -5,573 0.29% 11,326,170
2019-08-07 2019-08-05 7.245 1,578,135 -7,431 0.29% 11,434,269
2019-08-06 2019-08-02 7.181 1,585,566 -3,716 0.29% 11,385,689
2019-08-05 2019-08-01 7.773 1,589,282 -11,146 0.29% 12,353,424
2019-08-02 2019-07-31 7.827 1,600,428 +13,004 0.29% 12,526,211
2019-08-01 2019-07-30 8.096 1,587,424 +5,573 0.29% 12,851,682
2019-07-26 2019-07-24 8.128 1,581,851 -16,719 0.29% 12,857,653
2019-07-25 2019-07-23 8.128 1,598,570 -7,431 0.29% 12,993,549
2019-07-24 2019-07-22 7.967 1,606,001 +31,581 0.29% 12,794,600
2019-07-22 2019-07-18 8.236 1,574,420 -11,146 0.29% 12,966,752
2019-07-19 2019-07-17 8.257 1,585,566 +24,150 0.29% 13,092,689
2019-07-18 2019-07-16 8.408 1,561,416 -11,146 0.28% 13,128,613
2019-07-17 2019-07-15 8.440 1,572,562 -42,728 0.29% 13,273,120
2019-07-16 2019-07-12 7.762 1,615,290 +7,431 0.29% 12,538,193
2019-07-15 2019-07-11 7.891 1,607,859 +5,573 0.29% 12,688,232
2019-07-09 2019-07-05 8.236 1,602,286 -52,016 0.29% 13,196,253
2019-07-08 2019-07-04 8.225 1,654,302 +87,313 0.30% 13,606,841
2019-07-04 2019-07-02 8.268 1,566,989 -31,581 0.28% 12,956,161
2019-07-03 2019-06-28 7.332 1,598,570 +7,431 0.29% 11,720,009
2019-07-02 2019-06-27 7.396 1,591,139 +20,435 0.29% 11,768,308
2019-06-28 2019-06-26 7.515 1,570,704 +24,150 0.29% 11,803,178
2019-06-27 2019-06-25 6.998 1,546,554 +3,716 0.28% 10,822,501
2019-06-24 2019-06-20 7.019 1,542,838 -9,289 0.28% 10,829,717
2019-06-21 2019-06-19 6.944 1,552,127 +3,715 0.28% 10,777,949
2019-06-20 2019-06-18 6.718 1,548,412 +3,716 0.28% 10,402,082
2019-06-18 2019-06-14 6.955 1,544,696 -11,147 0.28% 10,742,979
2019-06-14 2019-06-12 6.535 1,555,843 -1,857 0.28% 10,167,253
2019-06-13 2019-06-11 6.739 1,557,700 +16,719 0.28% 10,498,018
2019-06-12 2019-06-10 6.330 1,540,981 +3,716 0.28% 9,754,922
2019-06-11 2019-06-06 6.212 1,537,265 +1,857 0.28% 9,549,348
2019-06-10 2019-06-05 6.287 1,535,408 -20,435 0.28% 9,653,523
2019-06-06 2019-06-04 6.341 1,555,843 -1,857 0.28% 9,865,753
2019-06-04 2019-05-31 6.739 1,557,700 +3,715 0.28% 10,498,018
2019-06-03 2019-05-30 6.707 1,553,985 +1,858 0.28% 10,422,791
2019-05-24 2019-05-22 6.772 1,552,127 -1,858 0.28% 10,510,589
2019-05-23 2019-05-21 6.718 1,553,985 -13,004 0.28% 10,439,521
2019-05-22 2019-05-20 6.686 1,566,989 -3,715 0.28% 10,476,271
2019-05-21 2019-05-17 6.944 1,570,704 +7,431 0.29% 10,906,948
2019-05-20 2019-05-16 7.299 1,563,273 +14,861 0.28% 11,410,737
2019-05-17 2019-05-15 7.256 1,548,412 -3,715 0.28% 11,235,583
2019-05-16 2019-05-14 7.030 1,552,127 +5,573 0.28% 10,911,629
2019-05-15 2019-05-10 7.396 1,546,554 +3,716 0.28% 11,438,551
2019-05-10 2019-05-08 7.213 1,542,838 +16,719 0.28% 11,128,697
2019-05-09 2019-05-07 7.353 1,526,119 +3,715 0.28% 11,221,690
2019-05-08 2019-05-06 7.407 1,522,404 +26,009 0.28% 11,276,324
2019-05-07 2019-05-03 8.107 1,496,395 +13,004 0.27% 12,130,827
2019-05-06 2019-05-02 7.848 1,483,391 -1,858 0.27% 11,642,127
2019-05-03 2019-04-30 7.999 1,485,249 -20,435 0.27% 11,880,569
2019-05-02 2019-04-29 8.182 1,505,684 +7,431 0.27% 12,319,600
2019-04-30 2019-04-26 8.462 1,498,253 -13,004 0.27% 12,678,179
2019-04-29 2019-04-25 8.720 1,511,257 -11,147 0.27% 13,178,698
2019-04-26 2019-04-24 8.893 1,522,404 -3,715 0.28% 13,538,144
2019-04-25 2019-04-23 8.946 1,526,119 +70,593 0.28% 13,653,330
2019-04-24 2019-04-18 9.679 1,455,526 +74,309 0.26% 14,087,335
2019-04-23 2019-04-17 9.269 1,381,217 +26,008 0.25% 12,803,074
2019-04-18 2019-04-16 9.388 1,355,209 +7,431 0.25% 12,722,485
2019-04-17 2019-04-15 9.431 1,347,778 +37,155 0.25% 12,710,764
2019-04-16 2019-04-12 9.775 1,310,623 +14,862 0.24% 12,811,878
2019-04-15 2019-04-11 10.098 1,295,761 -5,574 0.24% 13,085,096
2019-04-12 2019-04-10 10.540 1,301,335 +9,289 0.24% 13,715,795
2019-04-11 2019-04-09 10.960 1,292,046 +39,012 0.23% 14,160,381
2019-04-10 2019-04-08 10.852 1,253,034 -42,727 0.23% 13,597,922
2019-04-09 2019-04-04 9.657 1,295,761 -16,720 0.24% 12,513,146
2019-04-08 2019-04-03 9.657 1,312,481 +26,008 0.24% 12,674,611
2019-04-04 2019-04-02 9.872 1,286,473 +5,573 0.23% 12,700,452
2019-04-03 2019-04-01 9.452 1,280,900 -9,288 0.23% 12,107,624
2019-04-02 2019-03-29 9.248 1,290,188 -9,289 0.23% 11,931,508
2019-03-29 2019-03-27 8.473 1,299,477 -9,288 0.24% 11,010,131
2019-03-28 2019-03-26 8.527 1,308,765 -5,574 0.24% 11,159,276
2019-03-27 2019-03-25 8.774 1,314,339 -35,296 0.24% 11,532,253
2019-03-26 2019-03-22 8.559 1,349,635 +11,146 0.25% 11,551,347
2019-03-25 2019-03-21 8.570 1,338,489 -13,004 0.24% 11,470,360
2019-03-22 2019-03-20 8.645 1,351,493 +1,858 0.25% 11,683,649
2019-03-21 2019-03-19 8.613 1,349,635 +18,577 0.25% 11,623,997
2019-03-20 2019-03-18 8.720 1,331,058 -1,858 0.24% 11,607,299
2019-03-19 2019-03-15 8.300 1,332,916 -14,862 0.24% 11,063,851
2019-03-18 2019-03-14 8.139 1,347,778 +1,858 0.25% 10,969,563
2019-03-15 2019-03-13 8.064 1,345,920 +11,146 0.24% 10,853,011
2019-03-13 2019-03-11 8.505 1,334,774 +1,858 0.24% 11,352,304
2019-03-12 2019-03-08 8.440 1,332,916 -1,858 0.24% 11,250,401
2019-03-11 2019-03-07 8.968 1,334,774 +29,724 0.24% 11,970,214
2019-03-08 2019-03-06 9.399 1,305,050 -7,431 0.24% 12,265,650
2019-03-07 2019-03-05 8.828 1,312,481 -3,715 0.24% 11,586,601
2019-03-06 2019-03-04 8.559 1,316,196 +22,292 0.24% 11,265,147
2019-03-05 2019-03-01 8.516 1,293,904 -9,288 0.24% 11,018,633
2019-03-01 2019-02-27 8.419 1,303,192 +18,577 0.24% 10,971,458
2019-02-28 2019-02-26 8.290 1,284,615 +26,008 0.23% 10,649,100
2019-02-27 2019-02-25 8.710 1,258,607 -9,289 0.23% 10,961,951
2019-02-26 2019-02-22 8.236 1,267,896 -20,435 0.23% 10,442,254
2019-02-25 2019-02-21 8.053 1,288,331 +14,862 0.23% 10,374,764
2019-02-22 2019-02-20 8.064 1,273,469 -9,288 0.23% 10,268,792
2019-02-20 2019-02-18 7.461 1,282,757 -11,147 0.23% 9,570,328
2019-02-19 2019-02-15 7.235 1,293,904 +1,858 0.24% 9,360,962
2019-02-18 2019-02-14 7.665 1,292,046 +13,004 0.23% 9,903,920
2019-02-15 2019-02-13 7.730 1,279,042 +7,431 0.23% 9,886,861
2019-02-14 2019-02-12 7.590 1,271,611 +14,862 0.23% 9,651,450
2019-02-13 2019-02-11 7.708 1,256,749 +44,585 0.23% 9,687,478
2019-02-12 2019-02-08 7.924 1,212,164 +7,431 0.22% 9,604,801
2019-02-11 2019-02-04 7.450 1,204,733 -11,146 0.22% 8,975,240
2019-02-08 2019-01-31 6.653 1,215,879 +40,870 0.22% 8,089,618
2019-02-01 2019-01-30 6.664 1,175,009 -24,151 0.21% 7,830,347
2019-01-31 2019-01-29 6.244 1,199,160 -18,577 0.22% 7,487,801
2019-01-30 2019-01-28 6.083 1,217,737 -9,289 0.22% 7,407,150
2019-01-29 2019-01-25 5.997 1,227,026 +20,435 0.22% 7,357,972
2019-01-25 2019-01-23 5.803 1,206,591 -3,715 0.22% 7,001,612
2019-01-24 2019-01-22 5.792 1,210,306 +9,288 0.22% 7,010,139
2019-01-23 2019-01-21 5.846 1,201,018 -9,288 0.22% 7,020,993
2019-01-22 2019-01-18 5.792 1,210,306 +9,288 0.22% 7,010,139
2019-01-15 2019-01-11 5.867 1,201,018 -9,288 0.22% 7,046,853
2019-01-11 2019-01-09 5.857 1,210,306 -9,289 0.22% 7,088,319
2019-01-10 2019-01-08 5.814 1,219,595 +5,573 0.22% 7,090,201
2019-01-09 2019-01-07 5.867 1,214,022 +11,147 0.22% 7,123,152
2019-01-03 2018-12-31 5.501 1,202,875 +9,288 0.22% 6,617,449
2018-12-28 2018-12-24 5.587 1,193,587 -1,857 0.22% 6,669,152
2018-12-20 2018-12-18 5.760 1,195,444 -9,289 0.22% 6,885,448
2018-12-19 2018-12-17 5.803 1,204,733 +5,573 0.22% 6,990,830
2018-12-12 2018-12-10 5.846 1,199,160 -27,866 0.22% 7,010,131
2018-12-05 2018-12-03 6.266 1,227,026 -1,857 0.22% 7,688,222
2018-12-04 2018-11-30 6.169 1,228,883 +5,573 0.22% 7,580,788
2018-12-03 2018-11-29 6.190 1,223,310 -7,431 0.22% 7,572,749
2018-11-30 2018-11-28 6.158 1,230,741 +5,573 0.22% 7,578,999
2018-11-29 2018-11-27 6.212 1,225,168 +3,716 0.22% 7,610,630
2018-11-26 2018-11-22 6.223 1,221,452 +11,146 0.22% 7,600,697
2018-11-13 2018-11-09 5.910 1,210,306 -3,716 0.22% 7,153,469
2018-11-09 2018-11-07 6.115 1,214,022 -1,857 0.22% 7,423,762
2018-11-01 2018-10-30 5.781 1,215,879 -18,578 0.22% 7,029,328
2018-10-30 2018-10-26 5.889 1,234,457 -9,288 0.22% 7,269,633
2018-10-29 2018-10-25 5.652 1,243,745 +3,715 0.23% 7,029,749
2018-10-15 2018-10-11 5.900 1,240,030 -13,004 0.23% 7,315,802
2018-10-11 2018-10-09 6.406 1,253,034 +1,858 0.23% 8,026,551
2018-10-10 2018-10-08 6.449 1,251,176 -1,858 0.23% 8,068,530
2018-10-02 2018-09-27 6.998 1,253,034 -9,288 0.23% 8,768,502
2018-09-26 2018-09-21 6.890 1,262,322 +9,288 0.23% 8,697,597
2018-09-19 2018-09-17 6.233 1,253,034 -18,577 0.23% 7,810,711
2018-09-14 2018-09-12 6.244 1,271,611 +1,858 0.23% 7,940,200
2018-09-13 2018-09-11 6.190 1,269,753 -1,858 0.23% 7,860,248
2018-09-12 2018-09-10 6.373 1,271,611 -9,289 0.23% 8,104,480
2018-09-11 2018-09-07 6.460 1,280,900 -5,573 0.23% 8,274,003
2018-09-10 2018-09-06 6.599 1,286,473 -27,866 0.23% 8,490,051
2018-09-07 2018-09-05 6.632 1,314,339 +24,151 0.24% 8,716,403
2018-09-06 2018-09-04 6.879 1,290,188 +16,719 0.23% 8,875,708
2018-09-05 2018-09-03 6.696 1,273,469 -18,577 0.23% 8,527,622
2018-09-04 2018-08-31 7.052 1,292,046 -27,866 0.23% 9,111,050
2018-09-03 2018-08-30 7.267 1,319,912 -1,858 0.24% 9,591,752
2018-08-31 2018-08-29 7.472 1,321,770 +27,866 0.24% 9,875,624
2018-08-30 2018-08-28 7.428 1,293,904 +9,289 0.24% 9,611,702
2018-08-28 2018-08-24 7.708 1,284,615 +1,858 0.23% 9,902,280
2018-08-27 2018-08-23 8.117 1,282,757 +33,439 0.23% 10,412,737
2018-08-24 2018-08-22 8.236 1,249,318 -3,716 0.23% 10,289,247
2018-08-17 2018-08-15 7.978 1,253,034 +5,573 0.23% 9,996,092
2018-08-15 2018-08-13 8.376 1,247,461 -5,573 0.23% 10,448,543
2018-08-13 2018-08-09 8.430 1,253,034 +1,858 0.23% 10,562,672
2018-08-10 2018-08-08 8.300 1,251,176 +1,858 0.23% 10,385,370
2018-08-06 2018-08-02 8.440 1,249,318 -1,858 0.23% 10,544,797
2018-07-30 2018-07-26 8.720 1,251,176 +3,715 0.23% 10,910,700
2018-07-25 2018-07-23 8.817 1,247,461 -1,857 0.23% 10,999,173
2018-07-19 2018-07-17 8.936 1,249,318 -5,573 0.23% 11,163,497
2018-07-17 2018-07-13 8.893 1,254,891 -7,431 0.23% 11,159,256
2018-07-16 2018-07-12 8.774 1,262,322 +5,573 0.23% 11,075,847
2018-07-13 2018-07-11 8.957 1,256,749 -5,573 0.23% 11,256,958
2018-07-05 2018-07-03 8.699 1,262,322 -5,574 0.23% 10,980,717
2018-07-04 2018-06-29 8.720 1,267,896 -3,715 0.23% 11,056,504
2018-07-03 2018-06-28 8.333 1,271,611 -7,431 0.23% 10,596,060
2018-06-29 2018-06-27 8.656 1,279,042 +7,431 0.23% 11,071,081
2018-06-28 2018-06-26 8.957 1,271,611 -11,146 0.23% 11,390,080
2018-06-27 2018-06-25 9.129 1,282,757 +5,573 0.23% 11,710,877
2018-06-26 2018-06-22 9.205 1,277,184 +7,431 0.23% 11,756,248
2018-06-25 2018-06-21 9.302 1,269,753 -5,573 0.23% 11,810,877
2018-06-22 2018-06-20 9.248 1,275,326 -11,147 0.23% 11,794,066
2018-06-21 2018-06-19 9.216 1,286,473 -3,715 0.23% 11,855,602
2018-06-20 2018-06-15 9.635 1,290,188 +3,715 0.23% 12,431,548
2018-06-19 2018-06-14 9.517 1,286,473 +7,431 0.23% 12,243,402
2018-06-15 2018-06-13 9.635 1,279,042 -3,715 0.23% 12,324,151
2018-06-13 2018-06-11 9.840 1,282,757 +3,715 0.23% 12,622,337
2018-06-12 2018-06-08 9.689 1,279,042 -1,858 0.23% 12,393,001
2018-06-07 2018-06-05 9.915 1,280,900 -5,573 0.23% 12,700,594
2018-06-06 2018-06-04 9.614 1,286,473 -13,004 0.23% 12,368,052
2018-06-04 2018-05-31 9.754 1,299,477 +18,577 0.24% 12,674,942
2018-06-01 2018-05-30 9.700 1,280,900 -14,861 0.23% 12,424,794
2018-05-31 2018-05-29 9.894 1,295,761 +1,857 0.24% 12,820,046
2018-05-30 2018-05-28 10.271 1,293,904 +7,431 0.24% 13,289,223
2018-05-29 2018-05-25 10.507 1,286,473 +3,716 0.23% 13,517,602
2018-05-28 2018-05-24 10.507 1,282,757 +9,288 0.23% 13,478,556
2018-05-24 2018-05-21 10.615 1,273,469 +3,716 0.23% 13,518,063
2018-05-23 2018-05-18 10.529 1,269,753 +11,146 0.23% 13,369,257
2018-05-18 2018-05-16 10.572 1,258,607 -7,431 0.23% 13,306,101
2018-05-17 2018-05-15 10.669 1,266,038 -33,439 0.23% 13,507,332
2018-05-15 2018-05-11 10.895 1,299,477 -14,862 0.24% 14,157,882
2018-05-14 2018-05-10 10.938 1,314,339 -3,715 0.24% 14,376,404
2018-05-11 2018-05-09 10.615 1,318,054 +3,715 0.24% 13,991,339
2018-05-10 2018-05-08 10.712 1,314,339 -16,719 0.24% 14,079,254
2018-05-09 2018-05-07 10.540 1,331,058 +24,150 0.24% 14,029,069
2018-05-08 2018-05-04 10.917 1,306,908 -11,146 0.24% 14,266,983
2018-05-07 2018-05-03 10.960 1,318,054 +3,715 0.24% 14,445,419
2018-05-04 2018-05-02 10.960 1,314,339 +29,724 0.24% 14,404,704
2018-04-30 2018-04-26 10.938 1,284,615 -16,720 0.23% 14,051,279
2018-04-27 2018-04-25 11.003 1,301,335 +27,866 0.24% 14,318,225
2018-04-25 2018-04-23 11.110 1,273,469 +13,004 0.23% 14,148,723
2018-04-24 2018-04-20 11.197 1,260,465 +31,582 0.23% 14,112,804
2018-04-20 2018-04-18 11.197 1,228,883 +14,861 0.22% 13,759,196
2018-04-18 2018-04-16 11.476 1,214,022 +18,578 0.22% 13,932,625
2018-04-17 2018-04-13 11.886 1,195,444 -55,732 0.22% 14,208,475
2018-04-16 2018-04-12 11.498 1,251,176 -61,305 0.23% 14,385,959
2018-04-13 2018-04-11 11.519 1,312,481 +55,732 0.24% 15,119,101
2018-04-12 2018-04-10 11.455 1,256,749 +55,731 0.23% 14,395,917
2018-04-11 2018-04-09 11.519 1,201,018 +9,289 0.22% 13,835,105
2018-04-10 2018-04-06 11.455 1,191,729 -1,858 0.22% 13,651,121
2018-04-06 2018-04-03 11.692 1,193,587 -3,715 0.22% 13,955,104
2018-04-03 2018-03-28 11.476 1,197,302 -87,313 0.22% 13,740,739
2018-03-29 2018-03-27 11.821 1,284,615 +81,740 0.23% 15,185,339
2018-03-28 2018-03-26 11.369 1,202,875 +13,004 0.22% 13,675,197
2018-03-26 2018-03-22 11.821 1,189,871 +11,146 0.22% 14,065,377
2018-03-23 2018-03-21 12.036 1,178,725 +16,720 0.21% 14,187,421
2018-03-21 2018-03-19 12.230 1,162,005 +1,857 0.21% 14,211,355
2018-03-20 2018-03-16 12.122 1,160,148 +3,716 0.21% 14,063,744
2018-03-19 2018-03-15 12.661 1,156,432 +5,573 0.21% 14,641,197
2018-03-16 2018-03-14 12.919 1,150,859 -11,146 0.21% 14,867,999
2018-03-14 2018-03-12 12.531 1,162,005 -1,858 0.21% 14,561,635
2018-03-13 2018-03-09 12.531 1,163,863 -1,858 0.21% 14,584,919
2018-03-12 2018-03-08 12.359 1,165,721 -1,858 0.21% 14,407,402
2018-03-09 2018-03-07 12.424 1,167,579 -11,146 0.21% 14,505,786
2018-03-08 2018-03-06 12.510 1,178,725 -16,719 0.21% 14,745,782
2018-03-07 2018-03-05 11.907 1,195,444 +1,857 0.22% 14,234,215
2018-03-06 2018-03-02 12.187 1,193,587 +7,431 0.22% 14,546,204
2018-03-05 2018-03-01 12.122 1,186,156 -1,857 0.22% 14,379,023
2018-03-02 2018-02-28 12.058 1,188,013 -9,289 0.22% 14,324,794
2018-03-01 2018-02-27 12.359 1,197,302 +5,573 0.22% 14,797,719
2018-02-28 2018-02-26 12.122 1,191,729 +17,277 0.22% 14,446,581
2018-02-27 2018-02-23 12.273 1,174,452 -3,716 0.21% 14,414,159
2018-02-26 2018-02-22 12.144 1,178,168 +13,004 0.21% 14,307,557
2018-02-23 2018-02-21 12.079 1,165,164 -9,288 0.21% 14,074,374
2018-02-22 2018-02-20 11.756 1,174,452 -1,858 0.21% 13,807,247
2018-02-21 2018-02-15 11.756 1,176,310 +27,866 0.21% 13,829,090
2018-02-20 2018-02-13 11.390 1,148,444 -1,858 0.21% 13,081,112
2018-02-14 2018-02-12 11.412 1,150,302 +13,004 0.21% 13,127,043
2018-02-13 2018-02-09 11.153 1,137,298 -11,146 0.21% 12,684,788
2018-02-12 2018-02-08 11.821 1,148,444 +1,858 0.21% 13,575,672
2018-02-09 2018-02-07 11.692 1,146,586 +13,004 0.21% 13,405,581
2018-02-08 2018-02-06 11.886 1,133,582 +3,715 0.21% 13,473,213
2018-02-07 2018-02-05 12.811 1,129,867 -3,715 0.21% 14,475,163
2018-02-06 2018-02-02 13.070 1,133,582 +13,004 0.21% 14,815,653
2018-02-05 2018-02-01 13.091 1,120,578 +16,719 0.20% 14,669,822
2018-02-02 2018-01-31 13.350 1,103,859 -1,857 0.20% 14,736,164
2018-01-31 2018-01-29 13.845 1,105,716 +1,857 0.20% 15,308,539
2018-01-30 2018-01-26 14.103 1,103,859 +1,858 0.20% 15,568,045
2018-01-29 2018-01-25 13.587 1,102,001 -9,289 0.20% 14,972,369
2018-01-26 2018-01-24 13.134 1,111,290 +9,289 0.20% 14,596,086
2018-01-25 2018-01-23 13.113 1,102,001 +5,573 0.20% 14,450,353
2018-01-24 2018-01-22 13.113 1,096,428 +5,573 0.20% 14,377,275
2018-01-23 2018-01-19 13.307 1,090,855 +1,858 0.20% 14,515,589
2018-01-19 2018-01-17 13.457 1,088,997 -14,862 0.20% 14,655,002
2018-01-18 2018-01-16 13.070 1,103,859 -1,857 0.20% 14,427,180
2018-01-17 2018-01-15 13.048 1,105,716 -27,866 0.20% 14,427,643
2018-01-16 2018-01-12 13.285 1,133,582 +11,146 0.21% 15,059,733
2018-01-15 2018-01-11 13.134 1,122,436 +3,716 0.20% 14,742,481
2018-01-11 2018-01-09 13.220 1,118,720 +9,288 0.20% 14,790,026
2018-01-10 2018-01-08 13.457 1,109,432 +7,431 0.20% 14,930,002
2018-01-09 2018-01-05 13.328 1,102,001 +16,720 0.20% 14,687,633
2018-01-08 2018-01-04 13.393 1,085,281 +5,573 0.20% 14,534,890
2018-01-05 2018-01-03 13.500 1,079,708 +5,573 0.20% 14,576,492
2018-01-04 2018-01-02 13.156 1,074,135 -3,716 0.20% 14,131,207
2018-01-03 2017-12-29 13.113 1,077,851 +3,716 0.20% 14,133,678
2018-01-02 2017-12-28 13.177 1,074,135 -1,858 0.20% 14,154,335
2017-12-29 2017-12-27 13.027 1,075,993 -1,858 0.20% 14,016,642
2017-12-28 2017-12-22 13.091 1,077,851 -1,857 0.20% 14,110,470
2017-12-22 2017-12-20 12.790 1,079,708 +5,573 0.20% 13,809,309
2017-12-21 2017-12-19 13.113 1,074,135 -7,431 0.20% 14,084,951
2017-12-20 2017-12-18 12.790 1,081,566 -9,289 0.20% 13,833,072
2017-12-19 2017-12-15 13.220 1,090,855 -22,292 0.20% 14,421,637
2017-12-18 2017-12-14 11.993 1,113,147 +29,723 0.20% 13,350,173
2017-12-15 2017-12-13 11.756 1,083,424 -9,288 0.20% 12,737,091
2017-12-14 2017-12-12 11.864 1,092,712 +3,715 0.20% 12,963,924
2017-12-13 2017-12-11 12.058 1,088,997 -1,858 0.20% 13,130,881
2017-12-12 2017-12-08 12.101 1,090,855 -5,573 0.20% 13,200,261
2017-12-11 2017-12-07 11.907 1,096,428 +7,431 0.20% 13,055,227
2017-12-08 2017-12-06 11.950 1,088,997 +1,858 0.20% 13,013,641
2017-12-07 2017-12-05 12.424 1,087,139 -9,289 0.20% 13,506,414
2017-12-06 2017-12-04 12.639 1,096,428 +3,716 0.20% 13,857,899
2017-12-05 2017-12-01 12.596 1,092,712 +9,288 0.20% 13,763,876
2017-12-04 2017-11-30 12.488 1,083,424 -5,573 0.20% 13,530,244
2017-12-01 2017-11-29 12.833 1,088,997 -11,146 0.20% 13,975,009
2017-11-30 2017-11-28 12.854 1,100,143 -7,431 0.20% 14,141,733
2017-11-29 2017-11-27 13.048 1,107,574 -5,573 0.20% 14,451,887
2017-11-28 2017-11-24 13.005 1,113,147 +5,573 0.20% 14,476,668
2017-11-27 2017-11-23 13.134 1,107,574 +1,858 0.20% 14,547,279
2017-11-24 2017-11-22 13.436 1,105,716 -3,716 0.20% 14,856,187
2017-11-23 2017-11-21 13.091 1,109,432 +7,431 0.20% 14,523,906
2017-11-21 2017-11-17 13.500 1,102,001 +5,573 0.20% 14,877,457
2017-11-20 2017-11-16 13.479 1,096,428 +3,716 0.20% 14,778,611
2017-11-17 2017-11-15 13.608 1,092,712 -3,716 0.20% 14,869,692
2017-11-14 2017-11-10 14.103 1,096,428 +5,573 0.20% 15,463,243
2017-11-13 2017-11-09 14.060 1,090,855 +11,147 0.20% 15,337,670
2017-11-10 2017-11-08 14.060 1,079,708 -9,289 0.20% 15,180,940
2017-11-09 2017-11-07 14.146 1,088,997 -9,288 0.20% 15,405,338
2017-11-08 2017-11-06 14.276 1,098,285 -3,716 0.20% 15,678,617
2017-11-07 2017-11-03 14.211 1,102,001 +27,866 0.20% 15,660,481
2017-11-06 2017-11-02 14.168 1,074,135 +1,858 0.20% 15,218,223
2017-11-03 2017-11-01 14.189 1,072,277 -3,716 0.19% 15,214,987
2017-11-02 2017-10-31 14.319 1,075,993 +13,004 0.20% 15,406,722
2017-11-01 2017-10-30 14.211 1,062,989 -13,004 0.19% 15,106,083
2017-10-31 2017-10-27 14.663 1,075,993 -3,715 0.20% 15,777,411
2017-10-27 2017-10-25 14.749 1,079,708 +1,857 0.20% 15,924,876
2017-10-26 2017-10-24 14.469 1,077,851 +13,005 0.20% 15,595,783
2017-10-25 2017-10-23 14.857 1,064,846 -24,151 0.19% 15,820,313
2017-10-24 2017-10-20 15.094 1,088,997 -1,858 0.20% 16,437,050
2017-10-23 2017-10-19 14.835 1,090,855 +3,716 0.20% 16,183,238
2017-10-20 2017-10-18 15.395 1,087,139 +1,858 0.20% 16,736,718
2017-10-19 2017-10-17 15.331 1,085,281 +3,715 0.20% 16,638,009
2017-10-18 2017-10-16 15.611 1,081,566 +1,858 0.20% 16,883,800
2017-10-17 2017-10-13 15.546 1,079,708 +5,573 0.20% 16,785,052
2017-10-13 2017-10-11 15.331 1,074,135 -11,146 0.20% 16,467,134
2017-10-12 2017-10-10 15.395 1,085,281 +16,719 0.20% 16,708,113
2017-10-11 2017-10-09 15.331 1,068,562 +9,289 0.19% 16,381,697
2017-10-09 2017-10-04 15.051 1,059,273 +7,431 0.19% 15,942,787
2017-10-04 2017-09-29 15.072 1,051,842 -7,431 0.19% 15,853,593
2017-10-03 2017-09-28 15.072 1,059,273 -31,582 0.19% 15,965,595
2017-09-29 2017-09-27 15.180 1,090,855 +5,574 0.20% 16,559,046
2017-09-28 2017-09-26 13.500 1,085,281 +9,288 0.20% 14,651,730
2017-09-27 2017-09-25 13.285 1,075,993 -1,858 0.20% 14,294,658
2017-09-26 2017-09-22 13.716 1,077,851 +24,151 0.20% 14,783,502
2017-09-25 2017-09-21 13.866 1,053,700 -26,008 0.19% 14,611,070
2017-09-22 2017-09-20 14.082 1,079,708 +5,573 0.20% 15,204,188
2017-09-21 2017-09-19 13.780 1,074,135 -5,573 0.20% 14,801,919
2017-09-20 2017-09-18 13.888 1,079,708 -27,866 0.20% 14,994,956
2017-09-19 2017-09-15 14.146 1,107,574 +1,858 0.20% 15,668,134
2017-09-18 2017-09-14 14.383 1,105,716 +42,727 0.20% 15,903,738
2017-09-15 2017-09-13 13.845 1,062,989 +3,716 0.19% 14,716,987
2017-09-14 2017-09-12 13.759 1,059,273 +13,004 0.19% 14,574,308
2017-09-13 2017-09-11 13.737 1,046,269 +5,573 0.19% 14,372,860
2017-09-12 2017-09-08 13.845 1,040,696 +7,431 0.19% 14,408,343
2017-09-08 2017-09-06 13.888 1,033,265 +9,288 0.19% 14,349,957
2017-09-07 2017-09-05 13.996 1,023,977 -22,292 0.19% 14,331,206
2017-09-06 2017-09-04 14.254 1,046,269 +14,862 0.19% 14,913,532
2017-09-05 2017-09-01 14.232 1,031,407 +22,292 0.19% 14,679,481
2017-09-04 2017-08-31 14.340 1,009,115 +3,716 0.18% 14,470,851
2017-08-31 2017-08-29 14.405 1,005,399 -16,720 0.18% 14,482,507
2017-08-30 2017-08-28 14.577 1,022,119 +35,297 0.19% 14,899,418
2017-08-29 2017-08-25 14.577 986,822 +3,715 0.18% 14,384,894
2017-08-28 2017-08-24 14.599 983,107 -1,857 0.18% 14,351,908
2017-08-25 2017-08-22 14.555 984,964 -1,858 0.18% 14,336,602
2017-08-24 2017-08-21 14.577 986,822 -37,155 0.18% 14,384,894
2017-08-22 2017-08-18 14.728 1,023,977 -1,857 0.19% 15,080,838
2017-08-21 2017-08-17 14.706 1,025,834 -7,431 0.19% 15,086,099
2017-08-18 2017-08-16 14.211 1,033,265 +3,715 0.19% 14,683,677
2017-08-17 2017-08-15 14.168 1,029,550 +3,716 0.19% 14,586,547
2017-08-15 2017-08-11 14.512 1,025,834 +18,577 0.19% 14,887,307
2017-08-14 2017-08-10 14.814 1,007,257 -9,289 0.18% 14,921,343
2017-08-11 2017-08-09 14.878 1,016,546 -46,443 0.18% 15,124,612
2017-08-10 2017-08-08 14.857 1,062,989 +22,293 0.19% 15,792,723
2017-08-09 2017-08-07 14.814 1,040,696 -5,573 0.19% 15,416,702
2017-08-08 2017-08-04 14.728 1,046,269 -37,155 0.19% 15,409,148
2017-08-07 2017-08-03 13.996 1,083,424 +39,012 0.20% 15,163,204
2017-08-04 2017-08-02 13.910 1,044,412 +9,289 0.19% 14,527,254
2017-08-03 2017-08-01 14.276 1,035,123 -5,573 0.19% 14,776,945
2017-08-02 2017-07-31 14.491 1,040,696 -31,581 0.19% 15,080,583
2017-08-01 2017-07-28 14.685 1,072,277 +14,861 0.19% 15,746,010
2017-07-31 2017-07-27 14.835 1,057,416 +5,574 0.19% 15,687,158
2017-07-28 2017-07-26 14.749 1,051,842 -7,431 0.19% 15,513,874
2017-07-27 2017-07-25 14.857 1,059,273 +1,857 0.19% 15,737,515
2017-07-25 2017-07-21 15.072 1,057,416 -5,573 0.19% 15,937,606
2017-07-24 2017-07-20 14.986 1,062,989 +5,573 0.19% 15,930,051
2017-07-21 2017-07-19 15.158 1,057,416 -1,857 0.19% 16,028,678
2017-07-20 2017-07-18 14.965 1,059,273 -13,004 0.19% 15,851,555
2017-07-19 2017-07-17 15.008 1,072,277 +27,865 0.19% 16,092,330
2017-07-18 2017-07-14 15.374 1,044,412 +5,574 0.19% 16,056,439
2017-07-17 2017-07-13 15.417 1,038,838 -5,574 0.19% 16,015,482
2017-07-14 2017-07-12 15.180 1,044,412 +1,858 0.19% 15,854,047
2017-07-13 2017-07-11 15.611 1,042,554 -20,435 0.19% 16,274,803
2017-07-12 2017-07-10 15.890 1,062,989 +20,435 0.19% 16,891,348
2017-07-11 2017-07-07 15.395 1,042,554 +9,289 0.19% 16,050,323
2017-07-10 2017-07-06 15.180 1,033,265 +7,431 0.19% 15,684,837
2017-07-07 2017-07-05 14.857 1,025,834 -5,573 0.19% 15,240,715
2017-07-06 2017-07-04 14.728 1,031,407 -16,720 0.19% 15,190,265
2017-07-05 2017-07-03 14.857 1,048,127 -39,012 0.19% 15,571,920
2017-07-04 2017-06-30 15.029 1,087,139 +7,431 0.20% 16,338,782
2017-07-03 2017-06-29 15.008 1,079,708 +9,288 0.20% 16,203,852
2017-06-30 2017-06-28 14.921 1,070,420 -1,857 0.19% 15,972,269
2017-06-29 2017-06-27 15.072 1,072,277 -9,289 0.19% 16,161,594
2017-06-27 2017-06-23 15.158 1,081,566 -22,293 0.20% 16,394,752
2017-06-26 2017-06-22 15.223 1,103,859 -1,857 0.20% 16,803,981
2017-06-23 2017-06-21 15.395 1,105,716 +1,857 0.20% 17,022,714
2017-06-21 2017-06-19 15.438 1,103,859 +26,008 0.20% 17,041,661
2017-06-20 2017-06-16 14.749 1,077,851 -14,861 0.20% 15,897,487
2017-06-19 2017-06-15 15.244 1,092,712 +7,431 0.20% 16,657,819
2017-06-16 2017-06-14 15.201 1,085,281 +5,573 0.20% 16,497,801
2017-06-15 2017-06-13 15.460 1,079,708 -11,147 0.20% 16,692,060
2017-06-14 2017-06-12 15.049 1,090,855 +13,004 0.20% 16,415,948
2017-06-13 2017-06-09 15.631 1,077,851 -7,876 0.20% 16,847,686
2017-06-12 2017-06-08 15.717 1,085,727 +66,791 0.20% 17,064,426
2017-06-09 2017-06-07 14.876 1,018,936 +3,710 0.19% 15,157,917
2017-06-07 2017-06-05 14.768 1,015,226 +16,698 0.18% 14,993,286
2017-06-05 2017-06-01 14.618 998,528 +7,421 0.18% 14,595,987
2017-06-01 2017-05-29 14.704 991,107 -5,565 0.18% 14,572,983
2017-05-31 2017-05-26 14.747 996,672 +3,710 0.18% 14,697,785
2017-05-29 2017-05-25 14.941 992,962 -14,842 0.18% 14,835,746
2017-05-25 2017-05-23 14.467 1,007,804 -9,277 0.18% 14,579,483
2017-05-24 2017-05-22 14.812 1,017,081 -3,711 0.19% 15,064,538
2017-05-23 2017-05-19 14.768 1,020,792 -22,263 0.19% 15,075,487
2017-05-22 2017-05-18 14.488 1,043,055 +18,553 0.19% 15,111,933
2017-05-19 2017-05-17 14.725 1,024,502 -7,421 0.19% 15,086,102
2017-05-18 2017-05-16 14.812 1,031,923 -7,422 0.19% 15,284,370
2017-05-17 2017-05-15 14.423 1,039,345 +38,962 0.19% 14,990,958
2017-05-16 2017-05-12 14.768 1,000,383 +12,987 0.18% 14,774,078
2017-05-12 2017-05-10 14.984 987,396 +24,119 0.18% 14,795,161
2017-05-11 2017-05-09 15.070 963,277 +3,711 0.18% 14,516,833
2017-05-10 2017-05-08 14.812 959,566 +5,566 0.17% 14,212,652
2017-05-09 2017-05-05 15.070 954,000 +3,710 0.17% 14,377,027
2017-05-08 2017-05-04 15.501 950,290 +46,383 0.17% 14,730,876
2017-05-05 2017-05-02 16.407 903,907 +24,119 0.16% 14,830,368
2017-05-04 2017-04-28 16.730 879,788 +1,855 0.16% 14,719,169
2017-05-02 2017-04-27 16.730 877,933 +18,553 0.16% 14,688,134
2017-04-28 2017-04-26 17.118 859,380 +33,396 0.16% 14,711,240
2017-04-27 2017-04-25 17.765 825,984 +3,711 0.15% 14,673,792
2017-04-26 2017-04-24 16.946 822,273 +3,710 0.15% 13,934,202
2017-04-25 2017-04-21 17.075 818,563 -1,855 0.15% 13,977,221
2017-04-24 2017-04-20 17.399 820,418 -1,855 0.15% 14,274,215
2017-04-21 2017-04-19 17.420 822,273 +22,263 0.15% 14,324,218
2017-04-20 2017-04-18 17.657 800,010 -3,710 0.15% 14,126,118
2017-04-19 2017-04-13 18.434 803,720 +12,987 0.15% 14,815,435
2017-04-18 2017-04-12 18.757 790,733 -25,974 0.14% 14,831,758
2017-04-13 2017-04-11 18.994 816,707 +59,369 0.15% 15,512,640
2017-04-12 2017-04-10 18.735 757,338 -5,565 0.14% 14,189,041
2017-04-11 2017-04-07 17.895 762,903 -9,277 0.14% 13,651,832
2017-04-10 2017-04-06 17.140 772,180 +3,711 0.14% 13,235,160
2017-04-07 2017-04-05 17.269 768,469 -9,277 0.14% 13,270,962
2017-04-06 2017-04-03 16.644 777,746 +3,711 0.14% 12,944,897
2017-04-05 2017-03-31 16.989 774,035 -3,711 0.14% 13,150,139
2017-04-03 2017-03-30 16.450 777,746 +7,421 0.14% 12,793,985
2017-03-29 2017-03-27 16.536 770,325 +16,698 0.14% 12,738,341
2017-03-28 2017-03-24 17.226 753,627 -9,276 0.14% 12,982,154
2017-03-27 2017-03-23 17.183 762,903 -5,566 0.14% 13,109,049
2017-03-24 2017-03-22 16.924 768,469 +16,697 0.14% 13,005,874
2017-03-23 2017-03-21 17.463 751,772 +5,566 0.14% 13,128,487
2017-03-22 2017-03-20 17.571 746,206 -5,566 0.14% 13,111,726
2017-03-21 2017-03-17 17.959 751,772 +1,856 0.14% 13,501,272
2017-03-20 2017-03-16 17.873 749,916 +1,855 0.14% 13,403,267
2017-03-16 2017-03-14 17.657 748,061 +1,855 0.14% 13,208,833
2017-03-15 2017-03-13 17.981 746,206 -14,842 0.14% 13,417,398
2017-03-14 2017-03-10 17.183 761,048 -29,685 0.14% 13,077,174
2017-03-10 2017-03-08 18.714 790,733 -7,421 0.14% 14,797,662
2017-03-09 2017-03-07 18.477 798,154 -31,541 0.15% 14,747,250
2017-03-08 2017-03-06 18.347 829,695 +1,856 0.15% 15,222,695
2017-03-07 2017-03-03 18.304 827,839 +11,132 0.15% 15,152,947
2017-03-06 2017-03-02 18.261 816,707 +31,540 0.15% 14,913,968
2017-03-03 2017-03-01 18.735 785,167 -22,264 0.14% 14,710,429
2017-03-02 2017-02-28 18.261 807,431 -12,987 0.15% 14,744,578
2017-03-01 2017-02-27 17.981 820,418 +12,987 0.15% 14,751,791
2017-02-28 2017-02-24 18.175 807,431 +9,277 0.15% 14,674,946
2017-02-27 2017-02-23 18.735 798,154 -27,830 0.15% 14,953,746
2017-02-24 2017-02-22 18.520 825,984 -18,553 0.15% 15,297,072
2017-02-23 2017-02-21 17.657 844,537 -3,711 0.15% 14,912,351
2017-02-22 2017-02-20 17.679 848,248 -20,408 0.15% 14,996,165
2017-02-20 2017-02-16 17.356 868,656 -7,421 0.16% 15,076,038
2017-02-17 2017-02-15 16.946 876,077 -5,566 0.16% 14,845,962
2017-02-16 2017-02-14 17.593 881,643 -9,277 0.16% 15,510,523
2017-02-15 2017-02-13 17.679 890,920 -48,238 0.16% 15,750,563
2017-02-14 2017-02-10 15.760 939,158 -44,527 0.17% 14,801,290
2017-02-13 2017-02-09 16.127 983,685 +14,842 0.18% 15,863,579
2017-02-10 2017-02-08 16.321 968,843 +20,409 0.18% 15,812,219
2017-02-09 2017-02-07 15.997 948,434 +20,408 0.17% 15,172,409
2017-02-08 2017-02-06 16.321 928,026 -3,711 0.17% 15,146,056
2017-02-07 2017-02-03 16.450 931,737 -9,276 0.17% 15,327,150
2017-02-06 2017-02-02 16.191 941,013 +1,855 0.17% 15,236,285
2017-02-03 2017-02-01 16.299 939,158 +3,711 0.17% 15,307,490
2017-02-02 2017-01-27 16.040 935,447 +61,225 0.17% 15,004,988
2017-02-01 2017-01-25 15.890 874,222 -9,277 0.16% 13,890,976
2017-01-26 2017-01-24 16.105 883,499 -14,842 0.16% 14,228,863
2017-01-25 2017-01-23 16.127 898,341 -48,238 0.16% 14,487,263
2017-01-24 2017-01-20 15.243 946,579 +16,698 0.17% 14,428,454
2017-01-23 2017-01-19 15.501 929,881 -7,422 0.17% 14,414,507
2017-01-20 2017-01-18 15.221 937,303 +42,673 0.17% 14,266,855
2017-01-19 2017-01-17 15.243 894,630 -22,264 0.16% 13,636,609
2017-01-18 2017-01-16 13.690 916,894 +12,987 0.17% 12,552,678
2017-01-17 2017-01-13 14.035 903,907 +29,685 0.16% 12,686,688
2017-01-16 2017-01-12 14.294 874,222 +5,566 0.16% 12,496,224
2017-01-13 2017-01-11 13.777 868,656 +3,711 0.16% 11,967,191
2017-01-12 2017-01-10 13.496 864,945 +9,276 0.16% 11,673,642
2017-01-11 2017-01-09 13.496 855,669 -20,408 0.16% 11,548,449
2017-01-10 2017-01-06 13.216 876,077 -3,711 0.16% 11,578,339
2017-01-09 2017-01-05 13.367 879,788 -7,978 0.16% 11,760,161
2017-01-06 2017-01-04 13.324 887,766 +1,856 0.16% 11,828,523
2017-01-05 2017-01-03 13.453 885,910 +11,131 0.16% 11,918,393
2017-01-04 2016-12-30 13.432 874,779 -31,540 0.16% 11,749,785
2017-01-03 2016-12-29 12.957 906,319 +7,421 0.17% 11,743,541
2016-12-30 2016-12-28 13.195 898,898 -3,710 0.16% 11,860,565
2016-12-29 2016-12-23 13.108 902,608 -18,553 0.16% 11,831,676
2016-12-28 2016-12-22 13.173 921,161 -16,698 0.17% 12,134,455
2016-12-23 2016-12-21 13.108 937,859 -9,277 0.17% 12,293,758
2016-12-22 2016-12-20 12.763 947,136 +18,553 0.17% 12,088,644
2016-12-20 2016-12-16 13.281 928,583 -27,829 0.17% 12,332,325
2016-12-19 2016-12-15 13.087 956,412 -3,711 0.17% 12,516,337
2016-12-16 2016-12-14 12.957 960,123 -7,421 0.17% 12,440,702
2016-12-15 2016-12-13 13.216 967,544 -9,277 0.18% 12,787,178
2016-12-14 2016-12-12 12.569 976,821 +12,988 0.18% 12,277,984
2016-12-13 2016-12-09 12.720 963,833 +5,565 0.18% 12,260,194
2016-12-12 2016-12-08 13.001 958,268 +1,856 0.17% 12,457,986
2016-12-09 2016-12-07 13.108 956,412 -29,685 0.17% 12,536,957
2016-12-08 2016-12-06 13.022 986,097 -3,711 0.18% 12,841,037
2016-12-07 2016-12-05 13.001 989,808 +25,975 0.18% 12,868,022
2016-12-06 2016-12-02 12.871 963,833 +1,855 0.18% 12,405,654
2016-12-05 2016-12-01 12.850 961,978 -14,843 0.18% 12,361,038
2016-12-02 2016-11-30 12.526 976,821 +3,711 0.18% 12,235,864
2016-12-01 2016-11-29 12.828 973,110 +24,119 0.18% 12,483,099
2016-11-30 2016-11-28 12.720 948,991 -12,987 0.17% 12,071,400
2016-11-29 2016-11-25 12.289 961,978 -24,119 0.18% 11,821,798
2016-11-25 2016-11-23 12.483 986,097 +1,855 0.18% 12,309,537
2016-11-24 2016-11-22 12.526 984,242 -9,276 0.18% 12,328,821
2016-11-23 2016-11-21 12.483 993,518 -3,711 0.18% 12,402,174
2016-11-22 2016-11-18 12.505 997,229 -1,855 0.18% 12,469,999
2016-11-21 2016-11-17 12.505 999,084 -16,698 0.18% 12,493,195
2016-11-18 2016-11-16 12.354 1,015,782 -3,711 0.18% 12,548,698
2016-11-17 2016-11-15 12.354 1,019,493 -7,421 0.19% 12,594,543
2016-11-16 2016-11-14 12.332 1,026,914 -7,421 0.19% 12,664,080
2016-11-14 2016-11-10 12.160 1,034,335 -105,753 0.19% 12,577,197
2016-11-10 2016-11-08 12.073 1,140,088 +25,974 0.21% 13,764,801
2016-11-09 2016-11-07 12.332 1,114,114 -5,566 0.20% 13,739,445
2016-11-03 2016-11-01 12.612 1,119,680 -1,855 0.20% 14,121,906
2016-11-02 2016-10-31 12.634 1,121,535 +3,711 0.20% 14,169,482
2016-11-01 2016-10-28 12.699 1,117,824 +9,276 0.20% 14,194,897
2016-10-28 2016-10-26 12.828 1,108,548 -3,710 0.20% 14,220,504
2016-10-27 2016-10-25 12.979 1,112,258 +1,855 0.20% 14,435,956
2016-10-26 2016-10-24 12.936 1,110,403 -1,855 0.20% 14,364,000
2016-10-24 2016-10-19 12.850 1,112,258 +9,276 0.20% 14,292,076
2016-10-20 2016-10-18 12.850 1,102,982 +16,698 0.20% 14,172,883
2016-10-19 2016-10-17 12.699 1,086,284 +1,855 0.20% 13,794,381
2016-10-17 2016-10-13 13.022 1,084,429 -11,132 0.20% 14,121,525
2016-10-14 2016-10-12 13.173 1,095,561 -11,131 0.20% 14,431,827
2016-10-13 2016-10-11 13.345 1,106,692 -27,830 0.20% 14,769,335
2016-10-11 2016-10-06 12.957 1,134,522 -16,698 0.21% 14,700,460
2016-10-07 2016-10-05 12.742 1,151,220 +7,421 0.21% 14,668,623
2016-10-06 2016-10-04 12.656 1,143,799 +9,277 0.21% 14,475,426
2016-10-04 2016-09-30 12.914 1,134,522 -3,711 0.21% 14,651,540
2016-10-03 2016-09-29 12.979 1,138,233 -1,855 0.21% 14,773,085
2016-09-30 2016-09-28 12.893 1,140,088 -5,566 0.21% 14,698,841
2016-09-29 2016-09-27 12.699 1,145,654 +3,711 0.21% 14,548,302
2016-09-28 2016-09-26 12.742 1,141,943 -27,830 0.21% 14,550,417
2016-09-27 2016-09-23 12.957 1,169,773 +9,277 0.21% 15,157,221
2016-09-26 2016-09-22 13.108 1,160,496 -3,711 0.21% 15,212,155
2016-09-23 2016-09-21 13.065 1,164,207 +40,817 0.21% 15,210,600
2016-09-22 2016-09-20 13.022 1,123,390 +31,540 0.20% 14,628,878
2016-09-21 2016-09-19 13.173 1,091,850 +1,855 0.20% 14,382,942
2016-09-20 2016-09-15 13.259 1,089,995 -5,566 0.20% 14,452,506
2016-09-19 2016-09-14 12.893 1,095,561 +11,132 0.20% 14,124,766
2016-09-15 2016-09-13 12.936 1,084,429 +27,830 0.20% 14,028,005
2016-09-14 2016-09-12 13.044 1,056,599 +16,698 0.19% 13,781,900
2016-09-13 2016-09-09 13.777 1,039,901 +16,698 0.19% 14,326,377
2016-09-12 2016-09-08 13.669 1,023,203 -18,554 0.19% 13,986,034
2016-09-09 2016-09-07 13.151 1,041,757 -1,855 0.19% 13,700,606
2016-09-07 2016-09-05 12.979 1,043,612 +16,698 0.19% 13,545,002
2016-09-05 2016-09-01 12.936 1,026,914 -9,277 0.19% 13,284,000
2016-09-02 2016-08-31 12.656 1,036,191 +40,817 0.19% 13,113,585
2016-09-01 2016-08-30 12.720 995,374 -3,710 0.18% 12,661,403
2016-08-29 2016-08-25 12.656 999,084 +11,131 0.18% 12,643,975
2016-08-26 2016-08-24 12.720 987,953 -12,987 0.18% 12,567,006
2016-08-25 2016-08-23 12.936 1,000,940 +3,711 0.18% 12,948,004
2016-08-24 2016-08-22 12.893 997,229 -66,791 0.18% 12,856,999
2016-08-23 2016-08-19 13.173 1,064,020 -11,132 0.19% 14,016,337
2016-08-22 2016-08-18 13.389 1,075,152 -27,830 0.20% 14,394,779
2016-08-19 2016-08-17 13.453 1,102,982 +12,987 0.20% 14,838,723
2016-08-18 2016-08-16 13.367 1,089,995 +96,477 0.20% 14,570,006
2016-08-17 2016-08-15 13.540 993,518 -51,949 0.18% 13,451,754
2016-08-16 2016-08-12 13.108 1,045,467 -5,566 0.19% 13,704,318
2016-08-15 2016-08-11 13.130 1,051,033 +25,974 0.19% 13,799,939
2016-08-12 2016-08-10 13.044 1,025,059 +3,711 0.19% 13,370,504
2016-08-11 2016-08-09 13.108 1,021,348 -1,855 0.19% 13,388,159
2016-08-10 2016-08-08 13.195 1,023,203 +12,987 0.19% 13,500,714
2016-08-09 2016-08-05 12.850 1,010,216 -7,421 0.18% 12,980,877
2016-08-08 2016-08-04 12.720 1,017,637 -3,711 0.19% 12,944,594
2016-08-05 2016-08-03 12.224 1,021,348 +14,842 0.19% 12,485,339
2016-08-04 2016-08-01 12.612 1,006,506 +44,528 0.18% 12,694,505
2016-08-03 2016-07-29 12.612 961,978 -81,634 0.18% 12,132,898
2016-08-01 2016-07-28 12.828 1,043,612 -55,659 0.19% 13,387,502
2016-07-29 2016-07-27 12.720 1,099,271 -12,987 0.20% 13,982,998
2016-07-28 2016-07-26 12.914 1,112,258 -37,106 0.20% 14,364,016
2016-07-27 2016-07-25 12.871 1,149,364 +40,816 0.21% 14,793,654
2016-07-26 2016-07-22 13.022 1,108,548 +16,698 0.20% 14,435,604
2016-07-25 2016-07-21 13.065 1,091,850 +9,277 0.20% 14,265,242
2016-07-22 2016-07-20 13.044 1,082,573 +5,566 0.20% 14,120,696
2016-07-21 2016-07-19 12.936 1,077,007 +5,566 0.20% 13,931,995
2016-07-20 2016-07-18 13.216 1,071,441 +81,633 0.20% 14,160,294
2016-07-19 2016-07-15 13.281 989,808 +38,962 0.18% 13,145,442
2016-07-18 2016-07-14 13.755 950,846 -18,553 0.17% 13,078,995
2016-07-15 2016-07-13 13.604 969,399 -38,962 0.18% 13,187,894
2016-07-14 2016-07-12 13.798 1,008,361 -55,659 0.18% 13,913,601
2016-07-13 2016-07-11 13.712 1,064,020 +9,276 0.19% 14,589,837
2016-07-12 2016-07-08 13.410 1,054,744 +5,566 0.19% 14,144,284
2016-07-11 2016-07-07 13.345 1,049,178 +55,660 0.19% 14,001,783
2016-07-08 2016-07-06 13.906 993,518 -12,988 0.18% 13,815,894
2016-07-07 2016-07-05 13.647 1,006,506 +90,911 0.18% 13,736,105
2016-07-05 2016-06-30 12.073 915,595 -31,541 0.17% 11,054,395
2016-06-28 2016-06-24 11.772 947,136 -3,710 0.17% 11,149,323
2016-06-27 2016-06-23 12.160 950,846 +1,855 0.17% 11,561,996
2016-06-24 2016-06-22 12.289 948,991 +7,421 0.17% 11,662,200
2016-06-23 2016-06-21 12.267 941,570 -1,855 0.17% 11,550,703
2016-06-22 2016-06-20 12.267 943,425 +3,711 0.17% 11,573,459
2016-06-20 2016-06-16 12.203 939,714 -5,566 0.17% 11,467,154
2016-06-17 2016-06-15 12.332 945,280 +3,710 0.17% 11,657,355
2016-06-16 2016-06-14 12.267 941,570 +14,843 0.17% 11,550,703
2016-06-15 2016-06-13 12.548 926,727 +14,842 0.17% 11,628,356
2016-06-14 2016-06-10 13.168 911,885 +9,277 0.17% 12,007,673
2016-06-13 2016-06-08 13.557 902,608 -15,889 0.16% 12,236,810
2016-06-10 2016-06-07 12.973 918,497 -7,400 0.17% 11,916,000
2016-06-03 2016-06-01 12.627 925,897 -7,400 0.17% 11,691,682
2016-06-02 2016-05-31 12.800 933,297 +14,800 0.17% 11,946,565
2016-06-01 2016-05-30 12.736 918,497 -3,700 0.17% 11,697,540
2016-05-31 2016-05-27 12.390 922,197 +9,250 0.17% 11,425,621
2016-05-30 2016-05-26 12.368 912,947 -3,700 0.17% 11,291,277
2016-05-25 2016-05-23 12.217 916,647 +1,850 0.17% 11,198,299
2016-05-23 2016-05-19 12.260 914,797 +5,550 0.17% 11,215,258
2016-05-20 2016-05-18 12.411 909,247 -1,850 0.17% 11,284,836
2016-05-19 2016-05-17 12.519 911,097 +1,850 0.17% 11,406,297
2016-05-18 2016-05-16 12.584 909,247 -1,850 0.17% 11,442,116
2016-05-17 2016-05-13 12.346 911,097 +9,249 0.17% 11,248,697
2016-05-12 2016-05-10 12.714 901,848 +12,950 0.16% 11,466,006
2016-05-11 2016-05-09 12.671 888,898 -5,550 0.16% 11,262,921
2016-05-10 2016-05-06 13.038 894,448 -5,550 0.16% 11,662,023
2016-05-09 2016-05-05 13.190 899,998 +1,850 0.16% 11,870,605
2016-05-05 2016-05-03 13.341 898,148 -11,099 0.16% 11,982,145
2016-05-03 2016-04-28 13.103 909,247 +5,550 0.17% 11,913,956
2016-04-29 2016-04-27 13.081 903,697 +7,399 0.17% 11,821,694
2016-04-28 2016-04-26 13.146 896,298 +3,700 0.16% 11,783,044
2016-04-27 2016-04-25 13.406 892,598 +16,650 0.16% 11,966,002
2016-04-26 2016-04-22 13.817 875,948 -1,850 0.16% 12,102,655
2016-04-25 2016-04-21 13.817 877,798 -12,950 0.16% 12,128,216
2016-04-22 2016-04-20 13.882 890,748 -3,700 0.16% 12,364,922
2016-04-21 2016-04-19 14.400 894,448 +96,197 0.16% 12,880,443
2016-04-20 2016-04-18 14.249 798,251 -3,700 0.15% 11,374,344
2016-04-19 2016-04-15 14.487 801,951 +12,950 0.15% 11,617,806
2016-04-18 2016-04-14 14.206 789,001 -70,298 0.14% 11,208,420
2016-04-15 2016-04-13 13.946 859,299 -11,100 0.16% 11,984,102
2016-04-14 2016-04-12 13.298 870,399 +5,550 0.16% 11,574,307
2016-04-12 2016-04-08 13.081 864,849 +9,250 0.16% 11,313,504
2016-04-08 2016-04-06 13.471 855,599 -1,850 0.16% 11,525,501
2016-04-07 2016-04-05 13.449 857,449 -1,850 0.16% 11,531,881
2016-04-06 2016-04-01 13.687 859,299 +5,550 0.16% 11,761,142
2016-04-01 2016-03-30 13.860 853,749 +12,950 0.16% 11,832,860
2016-03-31 2016-03-29 13.600 840,799 +5,549 0.15% 11,435,215
2016-03-30 2016-03-24 13.363 835,250 -1,850 0.15% 11,161,086
2016-03-29 2016-03-23 14.011 837,100 -11,099 0.15% 11,728,807
2016-03-24 2016-03-22 14.011 848,199 +22,199 0.15% 11,884,318
2016-03-23 2016-03-21 13.427 826,000 -11,100 0.15% 11,091,062
2016-03-22 2016-03-18 13.168 837,100 -5,549 0.15% 11,022,906
2016-03-21 2016-03-17 13.125 842,649 -7,400 0.15% 11,059,535
2016-03-18 2016-03-16 12.887 850,049 -5,550 0.16% 10,954,478
2016-03-17 2016-03-15 13.190 855,599 -36,999 0.16% 11,285,001
2016-03-16 2016-03-14 13.168 892,598 -20,349 0.16% 11,753,702
2016-03-15 2016-03-11 13.038 912,947 +33,299 0.17% 11,903,217
2016-03-14 2016-03-10 12.736 879,648 -5,550 0.16% 11,202,777
2016-03-11 2016-03-09 12.887 885,198 -3,700 0.16% 11,407,439
2016-03-10 2016-03-08 13.125 888,898 -29,599 0.16% 11,666,541
2016-03-09 2016-03-07 13.384 918,497 +18,499 0.17% 12,293,340
2016-03-07 2016-03-03 12.541 899,998 +9,250 0.16% 11,286,805
2016-03-04 2016-03-02 12.281 890,748 +5,550 0.16% 10,939,681
2016-03-03 2016-03-01 11.590 885,198 -3,700 0.16% 10,259,039
2016-03-02 2016-02-29 11.481 888,898 +5,550 0.16% 10,205,821
2016-03-01 2016-02-26 11.871 883,348 -9,250 0.16% 10,485,899
2016-02-29 2016-02-25 11.460 892,598 +20,350 0.16% 10,229,002
2016-02-26 2016-02-24 12.195 872,248 -1,850 0.16% 10,637,035
2016-02-25 2016-02-23 12.195 874,098 -3,700 0.16% 10,659,595
2016-02-24 2016-02-22 12.454 877,798 +1,850 0.16% 10,932,477
2016-02-23 2016-02-19 12.346 875,948 -27,749 0.16% 10,814,736
2016-02-22 2016-02-18 12.368 903,697 +11,099 0.17% 11,176,874
2016-02-19 2016-02-17 12.044 892,598 +5,550 0.16% 10,750,102
2016-02-18 2016-02-16 12.000 887,048 -40,699 0.16% 10,644,900
2016-02-17 2016-02-15 10.746 927,747 -55,498 0.17% 9,969,823
2016-02-15 2016-02-11 10.703 983,245 -25,899 0.18% 10,523,699
2016-02-12 2016-02-05 11.265 1,009,144 -5,550 0.18% 11,368,217
2016-02-11 2016-02-04 11.244 1,014,694 +1,850 0.19% 11,408,799
2016-02-05 2016-02-03 11.200 1,012,844 -22,199 0.18% 11,344,198
2016-02-04 2016-02-02 11.698 1,035,043 +197,943 0.19% 12,107,574
2016-02-03 2016-02-01 11.438 837,100 +9,250 0.15% 9,574,906
2016-02-02 2016-01-29 11.438 827,850 -3,700 0.15% 9,469,102
2016-02-01 2016-01-28 11.006 831,550 +3,700 0.15% 9,151,823
2016-01-29 2016-01-27 11.222 827,850 -9,250 0.15% 9,290,102
2016-01-28 2016-01-26 10.984 837,100 +5,550 0.15% 9,194,805
2016-01-27 2016-01-25 11.849 831,550 -20,349 0.15% 9,853,044
2016-01-26 2016-01-22 11.417 851,899 -20,349 0.16% 9,725,759
2016-01-25 2016-01-21 11.049 872,248 +1,849 0.16% 9,637,455
2016-01-22 2016-01-20 11.784 870,399 +18,500 0.16% 10,256,906
2016-01-21 2016-01-19 12.692 851,899 +3,700 0.16% 10,812,539
2016-01-20 2016-01-18 12.022 848,199 -133,196 0.15% 10,197,038
2016-01-19 2016-01-15 12.411 981,395 +20,349 0.18% 12,180,278
2016-01-18 2016-01-14 12.973 961,046 +118,397 0.18% 12,468,003
2016-01-15 2016-01-13 13.319 842,649 +3,700 0.15% 11,223,515
2016-01-14 2016-01-12 13.449 838,949 -3,700 0.15% 11,283,074
2016-01-13 2016-01-11 13.795 842,649 +20,349 0.15% 11,624,355
2016-01-12 2016-01-08 14.682 822,300 +3,700 0.15% 12,072,621
2016-01-11 2016-01-07 14.595 818,600 -14,800 0.15% 11,947,499
2016-01-08 2016-01-06 15.871 833,400 +1,850 0.15% 13,226,686
2016-01-07 2016-01-05 16.109 831,550 +9,250 0.15% 13,395,105
2016-01-06 2016-01-04 16.498 822,300 +7,400 0.15% 13,566,141
2016-01-05 2015-12-31 16.952 814,900 -14,800 0.15% 13,814,077
2016-01-04 2015-12-29 16.692 829,700 -25,899 0.15% 13,849,684
2015-12-30 2015-12-28 16.714 855,599 -25,899 0.16% 14,300,501
2015-12-29 2015-12-24 16.779 881,498 +5,550 0.16% 14,790,557
2015-12-28 2015-12-22 16.736 875,948 +5,549 0.16% 14,659,554
2015-12-23 2015-12-21 16.930 870,399 -24,049 0.16% 14,736,068
2015-12-22 2015-12-18 16.541 894,448 +11,100 0.16% 14,795,104
2015-12-21 2015-12-17 16.822 883,348 +1,850 0.16% 14,859,798
2015-12-18 2015-12-16 16.736 881,498 -7,400 0.16% 14,752,437
2015-12-17 2015-12-15 16.303 888,898 +1,850 0.16% 14,491,881
2015-12-16 2015-12-14 16.671 887,048 +5,550 0.16% 14,787,780
2015-12-15 2015-12-11 17.211 881,498 +1,850 0.16% 15,171,757
2015-12-14 2015-12-10 16.628 879,648 +12,949 0.16% 14,626,376
2015-12-11 2015-12-09 17.233 866,699 +42,549 0.16% 14,935,787
2015-12-10 2015-12-08 17.492 824,150 +16,650 0.15% 14,416,382
2015-12-09 2015-12-07 18.076 807,500 +24,049 0.15% 14,596,552
2015-12-08 2015-12-04 18.422 783,451 -18,500 0.14% 14,432,877
2015-12-07 2015-12-03 18.552 801,951 +12,950 0.15% 14,877,728
2015-12-04 2015-12-02 18.855 789,001 +1,850 0.14% 14,876,320
2015-12-03 2015-12-01 18.747 787,151 +5,550 0.14% 14,756,339
2015-12-02 2015-11-30 18.876 781,601 +14,799 0.14% 14,753,696
2015-12-01 2015-11-27 19.244 766,802 +11,100 0.14% 14,756,207
2015-11-30 2015-11-26 19.741 755,702 -33,299 0.14% 14,918,420
2015-11-27 2015-11-25 19.547 789,001 +3,700 0.14% 15,422,240
2015-11-26 2015-11-24 19.028 785,301 +5,550 0.14% 14,942,398
2015-11-25 2015-11-23 19.352 779,751 +3,700 0.14% 15,089,695
2015-11-24 2015-11-20 19.374 776,051 +14,799 0.14% 15,034,873
2015-11-23 2015-11-19 18.833 761,252 +9,250 0.14% 14,336,663
2015-11-20 2015-11-18 18.768 752,002 -1,850 0.14% 14,113,678
2015-11-19 2015-11-17 18.984 753,852 +5,550 0.14% 14,311,399
2015-11-18 2015-11-16 18.919 748,302 +1,850 0.14% 14,157,496
2015-11-17 2015-11-13 19.330 746,452 -3,700 0.14% 14,429,155
2015-11-16 2015-11-12 19.568 750,152 +9,250 0.14% 14,679,097
2015-11-13 2015-11-11 19.547 740,902 +11,099 0.14% 14,482,071
2015-11-12 2015-11-10 19.352 729,803 -9,250 0.13% 14,123,104
2015-11-11 2015-11-09 20.001 739,053 +3,700 0.13% 14,781,510
2015-11-10 2015-11-06 19.979 735,353 +11,100 0.13% 14,691,608
2015-11-06 2015-11-04 20.390 724,253 +7,400 0.13% 14,767,381
2015-11-04 2015-11-02 20.022 716,853 +14,799 0.13% 14,352,996
2015-11-03 2015-10-30 20.736 702,054 -18,499 0.13% 14,557,628
2015-11-02 2015-10-29 21.255 720,553 -20,349 0.13% 15,315,139
2015-10-30 2015-10-28 21.449 740,902 +9,249 0.14% 15,891,830
2015-10-29 2015-10-27 21.893 731,653 -3,700 0.13% 16,017,756
2015-10-28 2015-10-26 20.584 735,353 +9,250 0.13% 15,136,808
2015-10-27 2015-10-23 21.038 726,103 +7,400 0.13% 15,276,102
2015-10-26 2015-10-22 21.190 718,703 -16,650 0.13% 15,229,197
2015-10-23 2015-10-20 21.255 735,353 +7,400 0.13% 15,629,708
2015-10-22 2015-10-19 22.001 727,953 +7,400 0.13% 16,015,454
2015-10-20 2015-10-16 21.947 720,553 -1,850 0.13% 15,813,699
2015-10-19 2015-10-15 22.379 722,403 -11,100 0.13% 16,166,700
2015-10-16 2015-10-14 21.893 733,503 -3,700 0.13% 16,058,257
2015-10-15 2015-10-13 22.271 737,203 +25,900 0.13% 16,418,210
2015-10-14 2015-10-12 22.541 711,303 -16,650 0.13% 16,033,642
2015-10-13 2015-10-09 21.947 727,953 -7,400 0.13% 15,976,104
2015-10-12 2015-10-08 22.055 735,353 -5,549 0.13% 16,218,009
2015-10-09 2015-10-07 21.579 740,902 -5,550 0.14% 15,987,950
2015-10-08 2015-10-06 20.649 746,452 -1,850 0.14% 15,413,694
2015-10-07 2015-10-05 20.909 748,302 +9,249 0.14% 15,646,055
2015-10-06 2015-10-02 20.714 739,053 -53,648 0.13% 15,308,850
2015-10-05 2015-09-30 19.979 792,701 -3,700 0.14% 15,837,363
2015-10-02 2015-09-29 19.611 796,401 +1,850 0.15% 15,618,545
2015-09-30 2015-09-25 20.347 794,551 -9,250 0.15% 16,166,384
2015-09-29 2015-09-24 20.325 803,801 -12,949 0.15% 16,337,210
2015-09-25 2015-09-23 20.152 816,750 -44,399 0.15% 16,459,117
2015-09-23 2015-09-21 20.411 861,149 -9,250 0.16% 17,577,284
2015-09-22 2015-09-18 20.152 870,399 -18,499 0.16% 17,540,250
2015-09-21 2015-09-17 19.417 888,898 +3,700 0.16% 17,259,561
2015-09-18 2015-09-16 19.633 885,198 +3,700 0.16% 17,379,119
2015-09-17 2015-09-15 19.071 881,498 -18,500 0.16% 16,810,917
2015-09-16 2015-09-14 19.374 899,998 +29,599 0.16% 17,436,168
2015-09-15 2015-09-11 19.352 870,399 -12,949 0.16% 16,843,910
2015-09-14 2015-09-10 20.217 883,348 +3,700 0.16% 17,858,498
2015-09-11 2015-09-09 20.152 879,648 +79,547 0.16% 17,726,636
2015-09-10 2015-09-08 19.892 800,101 +48,099 0.15% 15,916,007
2015-09-09 2015-09-07 18.919 752,002 -24,049 0.14% 14,227,498
2015-09-08 2015-09-04 18.595 776,051 -9,250 0.14% 14,430,793
2015-09-07 2015-09-02 19.092 785,301 -27,749 0.14% 14,993,338
2015-09-04 2015-09-01 18.876 813,050 -9,250 0.15% 15,347,335
2015-09-02 2015-08-31 20.087 822,300 +22,199 0.15% 16,517,621
2015-09-01 2015-08-28 21.147 800,101 -1,850 0.15% 16,919,408
2015-08-31 2015-08-27 21.255 801,951 -18,499 0.15% 17,045,229
2015-08-28 2015-08-26 19.309 820,450 +5,550 0.15% 15,841,820
2015-08-27 2015-08-25 19.655 814,900 -20,350 0.15% 16,016,576
2015-08-26 2015-08-24 18.725 835,250 -48,098 0.15% 15,639,968
2015-08-25 2015-08-21 22.487 883,348 +27,749 0.16% 19,863,998
2015-08-24 2015-08-20 23.028 855,599 +35,149 0.16% 19,702,501
2015-08-21 2015-08-19 24.866 820,450 -5,550 0.15% 20,400,999
2015-08-20 2015-08-18 25.244 826,000 +14,800 0.15% 20,851,554
2015-08-19 2015-08-17 27.460 811,200 -29,599 0.15% 22,275,792
2015-08-18 2015-08-14 27.352 840,799 +62,898 0.15% 22,997,689
2015-08-17 2015-08-13 25.947 777,901 +9,249 0.14% 20,183,992
2015-08-14 2015-08-12 26.109 768,652 -75,847 0.14% 20,068,660
2015-08-13 2015-08-11 26.217 844,499 -90,648 0.15% 22,140,242
2015-08-12 2015-08-10 27.244 935,147 -96,197 0.17% 25,477,213
2015-08-11 2015-08-07 23.298 1,031,344 +9,250 0.19% 24,028,259
2015-08-10 2015-08-06 23.082 1,022,094 +11,100 0.19% 23,591,753
2015-08-07 2015-08-05 23.190 1,010,994 -22,200 0.18% 23,444,845
2015-08-06 2015-08-04 23.568 1,033,194 +40,699 0.19% 24,350,611
2015-08-05 2015-08-03 22.703 992,495 +16,650 0.18% 22,533,005
2015-08-04 2015-07-31 23.730 975,845 +1,850 0.18% 23,157,243
2015-08-03 2015-07-30 24.325 973,995 +49,948 0.18% 23,692,492
2015-07-31 2015-07-29 24.595 924,047 +5,550 0.17% 22,727,253
2015-07-30 2015-07-28 23.839 918,497 +40,699 0.17% 21,895,649
2015-07-29 2015-07-27 22.595 877,798 +16,649 0.16% 19,834,094
2015-07-28 2015-07-24 25.676 861,149 +31,449 0.16% 22,111,256
2015-07-27 2015-07-23 26.866 829,700 +24,050 0.15% 22,290,457
2015-07-24 2015-07-22 26.433 805,650 -75,848 0.15% 21,295,938
2015-07-23 2015-07-21 25.893 881,498 -35,149 0.16% 22,824,346
2015-07-22 2015-07-20 26.379 916,647 -46,249 0.17% 24,180,398
2015-07-21 2015-07-17 24.595 962,896 -44,398 0.18% 23,682,758
2015-07-20 2015-07-16 23.028 1,007,294 -160,945 0.18% 23,195,692
2015-07-17 2015-07-15 22.001 1,168,239 +24,049 0.21% 25,702,040
2015-07-16 2015-07-14 23.622 1,144,190 -18,500 0.21% 27,028,446
2015-07-15 2015-07-13 24.379 1,162,690 +188,695 0.21% 28,345,360
2015-07-14 2015-07-10 21.947 973,995 +27,749 0.18% 21,375,892
2015-07-13 2015-07-09 19.784 946,246 +125,796 0.17% 18,720,896
2015-07-10 2015-07-08 15.157 820,450 -1,850 0.15% 12,435,740
2015-07-09 2015-07-07 17.255 822,300 +31,449 0.15% 14,188,441
2015-07-08 2015-07-06 22.487 790,851 +86,947 0.14% 17,784,002
2015-07-07 2015-07-03 26.271 703,904 +49,949 0.13% 18,492,311
2015-07-06 2015-07-02 28.109 653,955 +29,599 0.12% 18,381,997
2015-07-03 2015-06-30 30.866 624,356 +9,250 0.11% 19,271,250
2015-07-02 2015-06-29 29.947 615,106 +31,449 0.11% 18,420,492
2015-06-30 2015-06-26 32.379 583,657 -12,950 0.11% 18,898,443
2015-06-29 2015-06-25 33.839 596,607 +9,250 0.11% 20,188,506
2015-06-26 2015-06-24 33.893 587,357 +3,700 0.11% 19,907,246
2015-06-25 2015-06-23 34.217 583,657 +24,049 0.11% 19,971,142
2015-06-24 2015-06-22 33.406 559,608 +7,400 0.10% 18,694,501
2015-06-23 2015-06-19 33.460 552,208 -1,850 0.10% 18,477,144
2015-06-22 2015-06-18 34.433 554,058 +48,098 0.10% 19,078,145
2015-06-19 2015-06-17 34.163 505,960 -48,098 0.09% 17,285,214
2015-06-18 2015-06-16 33.406 554,058 +9,250 0.10% 18,509,096
2015-06-17 2015-06-15 35.461 544,808 -31,449 0.10% 19,319,185
2015-06-16 2015-06-12 36.866 576,257 +72,147 0.11% 21,244,283
2015-06-15 2015-06-11 32.271 504,110 -14,799 0.09% 16,268,261
2015-06-12 2015-06-10 32.542 518,909 +14,799 0.09% 16,886,093
2015-06-11 2015-06-09 34.055 504,110 -49,948 0.09% 17,167,512
2015-06-10 2015-06-08 35.406 554,058 +9,250 0.10% 19,617,245
2015-06-09 2015-06-05 37.677 544,808 +1,850 0.10% 20,526,634
2015-06-08 2015-06-04 36.650 542,958 +22,569 0.10% 19,899,283
2015-06-05 2015-06-03 36.109 520,389 +24,049 0.10% 18,790,834
2015-06-04 2015-06-02 38.812 496,340 -20,349 0.09% 19,263,944
2015-06-02 2015-05-29 40.163 516,689 -18,500 0.09% 20,751,979
2015-06-01 2015-05-28 39.893 535,189 -16,649 0.10% 21,350,352
2015-05-29 2015-05-27 42.326 551,838 +9,250 0.10% 23,356,882
2015-05-28 2015-05-26 39.028 542,588 -68,448 0.10% 21,176,241
2015-05-27 2015-05-22 35.893 611,036 +11,099 0.11% 21,931,906
2015-05-26 2015-05-21 35.298 599,937 +7,400 0.11% 21,176,799
2015-05-22 2015-05-20 36.325 592,537 +20,349 0.11% 21,524,161
2015-05-21 2015-05-19 33.731 572,188 +35,149 0.10% 19,300,334
2015-05-20 2015-05-18 33.731 537,039 +22,200 0.10% 18,114,732
2015-05-19 2015-05-15 30.379 514,839 -3,700 0.09% 15,640,450
2015-05-18 2015-05-14 30.325 518,539 -5,550 0.09% 15,724,824
2015-05-15 2015-05-13 30.271 524,089 +1,850 0.10% 15,864,799
2015-05-14 2015-05-12 31.028 522,239 +7,400 0.10% 16,204,017
2015-05-13 2015-05-11 31.190 514,839 -3,700 0.09% 16,057,900
2015-05-12 2015-05-08 30.758 518,539 +7,400 0.09% 15,949,063
2015-05-11 2015-05-07 30.109 511,139 +1,850 0.09% 15,389,897
2015-05-07 2015-05-05 33.785 509,289 -3,700 0.09% 17,206,233
2015-05-06 2015-05-04 34.704 512,989 +14,799 0.09% 17,802,647
2015-05-05 2015-04-30 33.839 498,190 +3,700 0.09% 16,858,186
2015-05-04 2015-04-29 34.379 494,490 +18,499 0.09% 17,000,282
2015-04-30 2015-04-28 36.325 475,991 +7,400 0.09% 17,290,578
2015-04-29 2015-04-27 37.623 468,591 +22,200 0.09% 17,629,690
2015-04-28 2015-04-24 36.758 446,391 +20,349 0.08% 16,408,385
2015-04-27 2015-04-23 36.974 426,042 -20,349 0.08% 15,752,519
2015-04-24 2015-04-22 38.271 446,391 -22,200 0.08% 17,084,024
2015-04-23 2015-04-21 37.785 468,591 +51,799 0.09% 17,705,680
2015-04-22 2015-04-20 36.812 416,792 -2,405 0.08% 15,342,919
2015-04-21 2015-04-17 36.704 419,197 -5,550 0.08% 15,386,131
2015-04-17 2015-04-15 33.515 424,747 -1,850 0.08% 14,235,198
2015-04-16 2015-04-14 34.758 426,597 -125,796 0.08% 14,827,580
2015-04-15 2015-04-13 35.136 552,393 -11,100 0.10% 19,408,994
2015-04-14 2015-04-10 33.352 563,493 +18,500 0.10% 18,793,825
2015-04-13 2015-04-09 33.515 544,993 +1,850 0.10% 18,265,186
2015-04-10 2015-04-08 32.758 543,143 -131,716 0.10% 17,792,145
2015-04-09 2015-04-02 27.082 674,859 -33,854 0.12% 18,276,468
2015-04-08 2015-04-01 25.460 708,713 -1,295 0.13% 18,043,999
2015-04-02 2015-03-31 24.758 710,008 -12,950 0.13% 17,578,030
2015-04-01 2015-03-30 24.703 722,958 -127,646 0.13% 17,859,560
2015-03-31 2015-03-27 22.055 850,604 +122,096 0.16% 18,759,838
2015-03-30 2015-03-26 24.703 728,508 -16,464 0.13% 17,996,664
2015-03-27 2015-03-25 20.866 744,972 +7,214 0.14% 15,544,213
2015-03-25 2015-03-23 21.255 737,758 -1,849 0.13% 15,680,826
2015-03-24 2015-03-20 21.103 739,607 -3,700 0.14% 15,608,182
2015-03-23 2015-03-19 21.038 743,307 -1,850 0.14% 15,638,048
2015-03-20 2015-03-18 21.536 745,157 +1,850 0.14% 16,047,545
2015-03-19 2015-03-17 21.320 743,307 -7,400 0.14% 15,846,984
2015-03-18 2015-03-16 20.606 750,707 -3,700 0.14% 15,469,093
2015-03-17 2015-03-13 21.493 754,407 +5,550 0.14% 16,214,127
2015-03-13 2015-03-11 20.476 748,857 +1,850 0.14% 15,333,820
2015-03-12 2015-03-10 21.514 747,007 +20,349 0.14% 16,071,234
2015-03-11 2015-03-09 22.974 726,658 -1,850 0.13% 16,694,003
2015-03-10 2015-03-06 22.325 728,508 +5,550 0.13% 16,263,944
2015-03-09 2015-03-05 23.190 722,958 -1,850 0.13% 16,765,320
2015-03-06 2015-03-04 23.622 724,808 -3,700 0.13% 17,121,662
2015-03-05 2015-03-03 23.136 728,508 +11,100 0.13% 16,854,644
2015-03-04 2015-03-02 23.785 717,408 +1,850 0.13% 17,063,196
2015-03-03 2015-02-27 23.730 715,558 +14,799 0.13% 16,980,515
2015-03-02 2015-02-26 23.785 700,759 -9,249 0.13% 16,667,208
2015-02-27 2015-02-25 23.893 710,008 +9,249 0.13% 16,963,951
2015-02-24 2015-02-18 24.163 700,759 -1,850 0.13% 16,932,368
2015-02-23 2015-02-16 24.163 702,609 +1,850 0.13% 16,977,069
2015-02-17 2015-02-13 24.109 700,759 -1,850 0.13% 16,894,488
2015-02-16 2015-02-12 23.893 702,609 -3,699 0.13% 16,787,169
2015-02-13 2015-02-11 23.947 706,308 +3,699 0.13% 16,913,728
2015-02-12 2015-02-10 23.839 702,609 +1,850 0.13% 16,749,189
2015-02-11 2015-02-09 24.271 700,759 +3,700 0.13% 17,008,128
2015-02-10 2015-02-06 23.785 697,059 +1,850 0.13% 16,579,205
2015-02-05 2015-02-03 25.514 695,209 -31,449 0.13% 17,737,764
2015-01-23 2015-01-21 25.731 726,658 -12,949 0.13% 18,697,283
2015-01-22 2015-01-20 24.703 739,607 -7,400 0.14% 18,270,848
2015-01-21 2015-01-19 23.947 747,007 +9,249 0.14% 17,888,334
2015-01-19 2015-01-15 25.082 737,758 +7,400 0.13% 18,504,332
2015-01-16 2015-01-14 25.190 730,358 +7,400 0.13% 18,397,686
2015-01-15 2015-01-13 25.352 722,958 -17,204 0.13% 18,328,520
2015-01-14 2015-01-12 25.082 740,162 +12,949 0.14% 18,564,628
2015-01-13 2015-01-09 24.866 727,213 +49,949 0.13% 18,082,603
2015-01-12 2015-01-08 24.271 677,264 -3,700 0.12% 16,437,881
2015-01-09 2015-01-07 24.433 680,964 +1,850 0.12% 16,638,113
2015-01-07 2015-01-05 24.920 679,114 -11,100 0.12% 16,923,302
2015-01-06 2015-01-02 24.541 690,214 +9,250 0.13% 16,938,740
2014-12-30 2014-12-24 22.866 680,964 -3,700 0.12% 15,570,624
2014-12-29 2014-12-22 23.244 684,664 -6,105 0.13% 15,914,296
2014-12-23 2014-12-19 23.676 690,769 +5,550 0.13% 16,354,921
2014-12-22 2014-12-18 24.379 685,219 -12,950 0.13% 16,705,037
2014-12-19 2014-12-17 24.325 698,169 -14,799 0.13% 16,983,006
2014-12-18 2014-12-16 24.866 712,968 -5,550 0.13% 17,728,393
2014-12-17 2014-12-15 24.595 718,518 +14,799 0.13% 17,672,197
2014-12-16 2014-12-12 25.460 703,719 +5,550 0.13% 17,916,851
2014-12-15 2014-12-11 25.514 698,169 -24,049 0.13% 17,813,287
2014-12-12 2014-12-10 25.731 722,218 +1,850 0.13% 18,583,040
2014-12-11 2014-12-09 25.190 720,368 -73,998 0.13% 18,146,038
2014-12-10 2014-12-08 26.866 794,366 -3,700 0.15% 21,341,185
2014-12-09 2014-12-05 26.163 798,066 +16,650 0.15% 20,879,768
2014-12-08 2014-12-04 25.406 781,416 +16,649 0.14% 19,852,795
2014-12-05 2014-12-03 25.298 764,767 -24,049 0.14% 19,347,127
2014-12-04 2014-12-02 23.568 788,816 -59,198 0.14% 18,591,040
2014-12-03 2014-12-01 23.028 848,014 +31,449 0.15% 19,527,836
2014-12-02 2014-11-28 24.163 816,565 -1,850 0.15% 19,730,577
2014-12-01 2014-11-27 24.866 818,415 +22,199 0.15% 20,350,398
2014-11-28 2014-11-26 24.217 796,216 +16,650 0.15% 19,281,926
2014-11-27 2014-11-25 24.379 779,566 +7,400 0.14% 19,005,133
2014-11-26 2014-11-24 24.325 772,166 -5,550 0.14% 18,782,988
2014-11-24 2014-11-20 24.109 777,716 -40,699 0.14% 18,749,832
2014-11-21 2014-11-19 24.325 818,415 +46,249 0.15% 19,907,998
2014-11-20 2014-11-18 25.244 772,166 +62,898 0.14% 19,492,568
2014-11-19 2014-11-17 25.731 709,268 -20,350 0.13% 18,249,830
2014-11-18 2014-11-14 27.136 729,618 +22,200 0.13% 19,798,886
2014-11-17 2014-11-13 26.649 707,418 -55,499 0.13% 18,852,308
2014-11-14 2014-11-12 26.487 762,917 -25,899 0.14% 20,207,606
2014-11-13 2014-11-11 25.298 788,816 +44,399 0.14% 19,955,520
2014-11-11 2014-11-07 25.622 744,417 +128,941 0.14% 19,073,751
2014-11-10 2014-11-06 27.082 615,476 -25,899 0.11% 16,668,263
2014-11-07 2014-11-05 27.082 641,375 +35,148 0.12% 17,369,657
2014-11-06 2014-11-04 27.136 606,227 -49,023 0.11% 16,450,552
2014-11-05 2014-11-03 25.568 655,250 +31,819 0.12% 16,753,659
2014-11-04 2014-10-31 14.868 623,431 +6,660 0.11% 9,269,253
2014-07-03 2014-06-30 14.868 616,771 -5,550 0.11% 9,170,231
2014-05-12 2014-05-08 14.868 622,321 +570 0.11% 9,252,750
2014-04-11 2014-04-09 14.868 621,751 +9,241 0.11% 9,244,275
2014-04-08 2014-04-04 14.868 612,510 +18,483 0.11% 9,106,878
2014-04-07 2014-04-03 14.132 594,027 +9,241 0.11% 8,394,967
2014-04-04 2014-04-02 14.067 584,786 -31,420 0.11% 8,226,402
2014-04-03 2014-04-01 14.500 616,206 -24,027 0.11% 8,935,119
2014-04-02 2014-03-31 13.959 640,233 +24,027 0.12% 8,937,116
2014-04-01 2014-03-28 13.851 616,206 +33,268 0.11% 8,535,039
2014-03-28 2014-03-26 14.543 582,938 +35,117 0.11% 8,477,958
2014-03-27 2014-03-25 15.128 547,821 +1,848 0.10% 8,287,346
2014-03-26 2014-03-24 15.755 545,973 +11,090 0.10% 8,602,054
2014-03-25 2014-03-21 15.647 534,883 +57,296 0.10% 8,369,446
2014-03-24 2014-03-20 16.167 477,587 -12,938 0.09% 7,720,985
2014-03-21 2014-03-19 16.015 490,525 +9,241 0.09% 7,855,837
2014-03-20 2014-03-18 16.275 481,284 -18,482 0.09% 7,832,833
2014-03-19 2014-03-17 16.448 499,766 -7,393 0.09% 8,220,153
2014-03-18 2014-03-14 16.232 507,159 +7,393 0.09% 8,231,993
2014-03-17 2014-03-13 16.232 499,766 +16,634 0.09% 8,111,993
2014-03-14 2014-03-12 16.794 483,132 +1,848 0.09% 8,113,853
2014-03-13 2014-03-11 17.335 481,284 -7,393 0.09% 8,343,217
2014-03-12 2014-03-10 16.902 488,677 +20,331 0.09% 8,259,857
2014-03-11 2014-03-07 17.487 468,346 +3,696 0.09% 8,189,885
2014-03-10 2014-03-06 17.335 464,650 +33,269 0.08% 8,054,861
2014-03-07 2014-03-05 18.179 431,381 +11,089 0.08% 7,842,236
2014-03-06 2014-03-04 18.569 420,292 -1,848 0.08% 7,804,373
2014-03-05 2014-03-03 18.461 422,140 +18,483 0.08% 7,793,008
2014-03-04 2014-02-28 18.396 403,657 -1,849 0.07% 7,425,591
2014-02-28 2014-02-26 18.655 405,506 -86,867 0.07% 7,564,917
2014-02-27 2014-02-25 19.867 492,373 -14,786 0.09% 9,782,200
2014-02-26 2014-02-24 20.560 507,159 +14,786 0.09% 10,427,192
2014-02-25 2014-02-21 20.452 492,373 -31,421 0.09% 10,069,911
2014-02-24 2014-02-20 19.478 523,794 +1,849 0.10% 10,202,407
2014-02-21 2014-02-19 19.543 521,945 -1,849 0.10% 10,200,280
2014-02-20 2014-02-18 19.803 523,794 -11,089 0.10% 10,372,447
2014-02-19 2014-02-17 19.997 534,883 +20,331 0.10% 10,696,221
2014-02-18 2014-02-14 19.867 514,552 +11,089 0.09% 10,222,840
2014-02-17 2014-02-13 19.738 503,463 +9,241 0.09% 9,937,154
2014-02-14 2014-02-12 20.322 494,222 -20,885 0.09% 10,043,551
2014-02-13 2014-02-11 20.798 515,107 +6,839 0.09% 10,713,231
2014-02-12 2014-02-10 19.694 508,268 +3,696 0.09% 10,009,993
2014-02-11 2014-02-07 19.478 504,572 -54,154 0.09% 9,828,003
2014-02-10 2014-02-06 17.249 558,726 +16,635 0.30% 9,637,332
2014-02-07 2014-02-05 17.747 542,091 -18,483 0.29% 9,620,235
2014-02-06 2014-02-04 17.963 560,574 -5,545 0.30% 10,069,564
2014-02-05 2014-01-30 18.028 566,119 -29,572 0.30% 10,205,924
2014-02-04 2014-01-28 17.790 595,691 -5,544 0.32% 10,597,233
2014-01-29 2014-01-27 17.963 601,235 -1,849 0.32% 10,799,955
2014-01-28 2014-01-24 18.894 603,084 -34,747 0.32% 11,394,405
2014-01-27 2014-01-23 18.114 637,831 +3,697 0.34% 11,553,956
2014-01-24 2014-01-22 17.660 634,134 -8,502 0.34% 11,198,783
2014-01-23 2014-01-21 17.270 642,636 +34,562 0.34% 11,098,584
2014-01-22 2014-01-20 17.011 608,074 +24,027 0.32% 10,343,764
2014-01-21 2014-01-17 16.924 584,047 -14,786 0.31% 9,884,488
2014-01-20 2014-01-16 16.426 598,833 -1,848 0.32% 9,836,648
2014-01-17 2014-01-15 16.751 600,681 +1,848 0.32% 10,062,004
2014-01-16 2014-01-14 16.383 598,833 +1,849 0.32% 9,810,728
2014-01-13 2014-01-09 17.660 596,984 -16,635 0.32% 10,542,715
2014-01-10 2014-01-08 17.617 613,619 +11,090 0.32% 10,809,928
2014-01-09 2014-01-07 17.444 602,529 +11,089 0.32% 10,510,239
2014-01-08 2014-01-06 17.595 591,440 +1,849 0.31% 10,406,408
2014-01-07 2014-01-03 17.898 589,591 -9,242 0.31% 10,552,515
2014-01-06 2014-01-02 17.963 598,833 -27,723 0.32% 10,756,808
2014-01-03 2013-12-31 17.076 626,556 +3,696 0.33% 10,698,835
2014-01-02 2013-12-27 16.946 622,860 +9,241 0.33% 10,554,844
2013-12-30 2013-12-24 16.859 613,619 -44,357 0.32% 10,345,128
2013-12-27 2013-12-20 15.712 657,976 +7,393 0.35% 10,338,232
2013-12-23 2013-12-19 15.669 650,583 -9,242 0.34% 10,193,912
2013-12-20 2013-12-18 16.426 659,825 +49,903 0.35% 10,838,524
2013-12-18 2013-12-16 16.232 609,922 +5,545 0.32% 9,900,000
2013-12-17 2013-12-13 17.162 604,377 -5,545 0.32% 10,372,435
2013-12-16 2013-12-12 17.119 609,922 -11,090 0.32% 10,441,200
2013-12-13 2013-12-11 17.638 621,012 -12,198 0.33% 10,953,608
2013-12-12 2013-12-10 16.773 633,210 +43,249 0.33% 10,620,601
2013-12-11 2013-12-09 18.634 589,961 +14,416 0.31% 10,993,249
2013-12-10 2013-12-06 19.413 575,545 +9,242 0.30% 11,173,040
2013-12-09 2013-12-05 19.629 566,303 -9,242 0.30% 11,116,185
2013-12-05 2013-12-03 19.651 575,545 +22,179 0.30% 11,310,056
2013-12-04 2013-12-02 19.608 553,366 -92,412 0.29% 10,850,263
2013-12-03 2013-11-29 19.608 645,778 +140,467 0.34% 12,662,255
2013-11-29 2013-11-27 18.591 505,311 -141,022 0.27% 9,394,021
2013-11-28 2013-11-26 18.439 646,333 +4,436 0.34% 11,917,785
2013-11-27 2013-11-25 18.872 641,897 -20,330 0.34% 12,113,829
2013-11-26 2013-11-22 18.742 662,227 -6,100 0.35% 12,411,503
2013-11-25 2013-11-21 19.067 668,327 +70,234 0.35% 12,742,790
2013-11-22 2013-11-20 18.655 598,093 +6,284 0.32% 11,157,724
2013-11-21 2013-11-19 16.556 591,809 +3,696 0.31% 9,798,117
2013-11-20 2013-11-18 17.119 588,113 +127,529 0.31% 10,067,853
2013-11-19 2013-11-15 16.924 460,584 +21,995 0.24% 7,794,984
2013-11-18 2013-11-14 15.929 438,589 -52,675 0.23% 6,986,106
2013-11-15 2013-11-13 14.154 491,264 +7,393 0.26% 6,953,321
2013-11-14 2013-11-12 13.591 483,871 +1,848 0.26% 6,576,410
2013-11-13 2013-11-11 13.570 482,023 +36,965 0.25% 6,540,861
2013-11-12 2013-11-08 13.743 445,058 +1,848 0.24% 6,116,316
2013-11-11 2013-11-07 14.241 443,210 -3,697 0.23% 6,311,536
2013-11-08 2013-11-06 13.916 446,907 +12,938 0.24% 6,219,103
2013-11-07 2013-11-05 14.435 433,969 -9,241 0.23% 6,264,467
2013-11-06 2013-11-04 13.916 443,210 +12,938 0.23% 6,167,656
2013-11-05 2013-11-01 12.249 430,272 -7,393 0.23% 5,270,589
2013-11-04 2013-10-31 12.379 437,665 +3,696 0.23% 5,417,981
2013-11-01 2013-10-30 12.033 433,969 -3,696 0.23% 5,221,955
2013-10-31 2013-10-29 11.925 437,665 -11,090 0.23% 5,219,069
2013-10-30 2013-10-28 12.206 448,755 +9,241 0.24% 5,477,571
2013-10-29 2013-10-25 12.163 439,514 +1,849 0.23% 5,345,750
2013-10-28 2013-10-24 12.596 437,665 -45,098 0.23% 5,512,701
2013-10-25 2013-10-23 11.946 482,763 +29,572 0.26% 5,767,302
2013-10-24 2013-10-22 11.860 453,191 +22,179 0.24% 5,374,789
2013-10-23 2013-10-21 12.379 431,012 +27,724 0.23% 5,335,621
2013-10-22 2013-10-18 12.531 403,288 -33,823 0.21% 5,053,514
2013-10-18 2013-10-16 11.817 437,111 -3,696 0.23% 5,165,163
2013-10-17 2013-10-15 12.141 440,807 +55,447 0.23% 5,351,937
2013-10-16 2013-10-11 12.661 385,360 -7,393 0.20% 4,878,902
2013-10-15 2013-10-10 11.081 392,753 +8,687 0.21% 4,352,002
2013-10-11 2013-10-09 10.583 384,066 +14,786 0.20% 4,064,567
2013-10-10 2013-10-08 10.724 369,280 -22,734 0.20% 3,960,035
2013-10-09 2013-10-07 10.659 392,014 -14,416 0.21% 4,178,375
2013-10-08 2013-10-04 10.248 406,430 +24,027 0.21% 4,164,907
2013-10-07 2013-10-03 9.414 382,403 -9,241 0.20% 3,600,063
2013-10-02 2013-09-27 8.332 391,644 -3,696 0.21% 3,263,261
2013-09-30 2013-09-26 8.267 395,340 -5,545 0.21% 3,268,389
2013-09-25 2013-09-23 8.311 400,885 +1,848 0.21% 3,331,583
2013-09-18 2013-09-16 8.505 399,037 -3,696 0.21% 3,393,949
2013-09-17 2013-09-13 8.397 402,733 +14,786 0.21% 3,381,805
2013-09-16 2013-09-12 8.743 387,947 -9,242 0.21% 3,391,981
2013-09-13 2013-09-11 8.960 397,189 -2,957 0.21% 3,558,747
2013-09-12 2013-09-10 8.538 400,146 -18,482 0.21% 3,416,372
2013-09-11 2013-09-09 8.278 418,628 -1,849 0.22% 3,465,448
2013-09-10 2013-09-06 7.986 420,477 +1,849 0.22% 3,357,904
2013-09-09 2013-09-05 7.640 418,628 -11,090 0.22% 3,198,178
2013-09-05 2013-09-03 7.737 429,718 -554 0.23% 3,324,752
2013-09-04 2013-09-02 7.640 430,272 -7,393 0.23% 3,287,134
2013-08-29 2013-08-27 7.899 437,665 +1,848 0.23% 3,457,278
2013-08-23 2013-08-21 7.845 435,817 +1,848 0.23% 3,419,100
2013-08-22 2013-08-20 7.964 433,969 -1,848 0.23% 3,456,258
2013-08-20 2013-08-16 8.311 435,817 +1,848 0.23% 3,621,888
2013-08-19 2013-08-15 8.311 433,969 -3,696 0.23% 3,606,530
2013-08-16 2013-08-13 8.170 437,665 -11,090 0.23% 3,575,678
2013-08-15 2013-08-12 7.953 448,755 +9,241 0.24% 3,569,162
2013-08-13 2013-08-09 8.040 439,514 -11,089 0.23% 3,533,712
2013-08-12 2013-08-08 7.910 450,603 +7,393 0.24% 3,564,356
2013-08-09 2013-08-07 7.986 443,210 -16,634 0.23% 3,539,448
2013-08-08 2013-08-06 7.575 459,844 +1,848 0.24% 3,483,198
2013-08-07 2013-08-05 7.499 457,996 +1,848 0.24% 3,434,508
2013-08-06 2013-08-02 7.337 456,148 +1,849 0.24% 3,346,610
2013-07-30 2013-07-26 7.109 454,299 +1,848 0.24% 3,229,808
2013-07-22 2013-07-18 7.153 452,451 -555 0.24% 3,236,254
2013-07-12 2013-07-10 7.077 453,006 -1,848 0.24% 3,205,910
2013-07-11 2013-07-09 7.034 454,854 -370 0.24% 3,199,300
2013-07-08 2013-07-04 7.088 455,224 +1,849 0.24% 3,226,533
2013-07-05 2013-07-03 7.055 453,375 -6,654 0.24% 3,198,709
2013-07-02 2013-06-27 6.969 460,029 -1,848 0.24% 3,205,832
2013-06-28 2013-06-26 6.525 461,877 -1,664 0.24% 3,013,792
2013-06-27 2013-06-25 6.352 463,541 +57,296 0.25% 2,944,394
2013-06-10 2013-06-06 8.055 406,245 +8,403 0.21% 3,272,376
2013-05-13 2013-05-09 7.934 397,842 +16,291 0.21% 3,156,332
2013-05-10 2013-05-08 7.923 381,551 +7,240 0.21% 3,022,869
2013-04-30 2013-04-26 7.668 374,311 +1,810 0.20% 2,870,382
2013-04-26 2013-04-24 7.724 372,501 -9,050 0.20% 2,877,082
2013-04-11 2013-04-09 7.591 381,551 -1,810 0.21% 2,896,389
2013-04-10 2013-04-08 7.050 383,361 -3,620 0.21% 2,702,565
2013-04-09 2013-04-05 6.906 386,981 -12,671 0.21% 2,672,497
2013-04-08 2013-04-03 7.094 399,652 -23,530 0.22% 2,835,075
2013-03-28 2013-03-26 7.370 423,182 -5,430 0.23% 3,118,894
2013-03-26 2013-03-22 7.470 428,612 -18,100 0.23% 3,201,538
2013-03-21 2013-03-19 7.757 446,712 -3,620 0.24% 3,465,073
2013-03-20 2013-03-18 7.735 450,332 +28,960 0.24% 3,483,200
2013-03-18 2013-03-14 7.735 421,372 -1,810 0.23% 3,259,202
2013-03-15 2013-03-13 7.724 423,182 -12,670 0.23% 3,268,526
2013-03-14 2013-03-12 7.735 435,852 -3,620 0.24% 3,371,201
2013-03-12 2013-03-08 7.735 439,472 -10,860 0.24% 3,399,201
2013-03-11 2013-03-07 7.547 450,332 +1,810 0.24% 3,398,608
2013-03-08 2013-03-06 7.315 448,522 -10,860 0.24% 3,280,872
2013-03-07 2013-03-05 6.994 459,382 +16,290 0.25% 3,213,108
2013-03-06 2013-03-04 7.005 443,092 +1,448 0.24% 3,104,065
2013-02-26 2013-02-22 6.961 441,644 +5,430 0.24% 3,074,401
2013-02-21 2013-02-19 7.182 436,214 -5,430 0.24% 3,133,001
2013-02-20 2013-02-18 7.337 441,644 +7,240 0.24% 3,240,321
2013-02-19 2013-02-15 7.425 434,404 -10,860 0.23% 3,225,601
2013-02-18 2013-02-14 7.260 445,264 -5,430 0.24% 3,232,441
2013-02-15 2013-02-08 7.249 450,694 -7,964 0.24% 3,266,880
2013-02-14 2013-02-07 7.204 458,658 -1,810 0.25% 3,304,336
2013-02-05 2013-02-01 7.414 460,468 -38,915 0.25% 3,414,048
2013-02-01 2013-01-30 7.215 499,383 +1,810 0.27% 3,603,251
2013-01-31 2013-01-29 7.348 497,573 -14,481 0.27% 3,656,167
2013-01-30 2013-01-28 7.204 512,054 +7,784 0.28% 3,689,020
2013-01-29 2013-01-25 7.050 504,270 +14,480 0.27% 3,554,933
2013-01-28 2013-01-24 7.458 489,790 +3,620 0.26% 3,653,098
2013-01-25 2013-01-23 7.624 486,170 +10,860 0.26% 3,706,678
2013-01-22 2013-01-18 8.155 475,310 +3,620 0.26% 3,875,974
2013-01-21 2013-01-17 8.155 471,690 -7,240 0.25% 3,846,455
2013-01-18 2013-01-16 8.508 478,930 +15,747 0.26% 4,074,838
2013-01-17 2013-01-15 7.889 463,183 +9,050 0.25% 3,654,251
2013-01-16 2013-01-14 8.022 454,133 -1,810 0.25% 3,643,068
2013-01-10 2013-01-08 7.536 455,943 -36,200 0.25% 3,435,916
2013-01-09 2013-01-07 7.525 492,143 +3,620 0.27% 3,703,275
2013-01-07 2013-01-03 7.569 488,523 +14,480 0.26% 3,697,628
2013-01-04 2013-01-02 7.613 474,043 -18,100 0.26% 3,608,981
2013-01-03 2012-12-31 7.348 492,143 +1,810 0.27% 3,616,268
2013-01-02 2012-12-27 6.961 490,333 -3,620 0.26% 3,413,338
2012-12-28 2012-12-24 6.917 493,953 -12,670 0.27% 3,416,706
2012-12-27 2012-12-20 7.017 506,623 -10,861 0.27% 3,554,727
2012-12-21 2012-12-19 6.895 517,484 +9,051 0.28% 3,568,035
2012-12-19 2012-12-17 6.674 508,433 +9,050 0.27% 3,393,269
2012-12-18 2012-12-14 6.807 499,383 +43,440 0.27% 3,399,085
2012-12-14 2012-12-12 6.453 455,943 -9,050 0.25% 2,942,192
2012-12-13 2012-12-11 6.398 464,993 -1,810 0.25% 2,974,901
2012-12-12 2012-12-10 6.420 466,803 -12,670 0.25% 2,996,797
2012-12-11 2012-12-07 6.475 479,473 -3,620 0.26% 3,104,627
2012-12-10 2012-12-06 6.354 483,093 +9,050 0.26% 3,069,348
2012-12-07 2012-12-05 6.320 474,043 +3,620 0.26% 2,996,135
2012-12-06 2012-12-04 6.110 470,423 -1,810 0.25% 2,874,493
2012-12-05 2012-12-03 6.144 472,233 +1,810 0.26% 2,901,207
2012-12-04 2012-11-30 6.298 470,423 -7,240 0.25% 2,962,859
2012-12-03 2012-11-29 6.155 477,663 +5,430 0.26% 2,939,845
2012-11-29 2012-11-27 6.221 472,233 +16,290 0.26% 2,937,733
2012-11-28 2012-11-26 6.298 455,943 +9,050 0.25% 2,871,660
2012-11-26 2012-11-22 6.133 446,893 -3,620 0.24% 2,740,590
2012-11-23 2012-11-21 6.144 450,513 +1,810 0.24% 2,767,768
2012-11-22 2012-11-20 6.066 448,703 +1,810 0.24% 2,721,942
2012-11-20 2012-11-16 6.022 446,893 -27,150 0.24% 2,691,210
2012-11-16 2012-11-14 6.121 474,043 +12,670 0.26% 2,901,851
2012-11-15 2012-11-13 6.144 461,373 -9,050 0.25% 2,834,488
2012-11-14 2012-11-12 6.265 470,423 +3,620 0.25% 2,947,265
2012-11-12 2012-11-08 6.453 466,803 +5,430 0.25% 3,012,271
2012-11-09 2012-11-07 6.652 461,373 -1,810 0.25% 3,068,996
2012-11-08 2012-11-06 6.431 463,183 -1,810 0.25% 2,978,675
2012-11-07 2012-11-05 6.453 464,993 -7,240 0.25% 3,000,591
2012-11-06 2012-11-02 6.530 472,233 -18,100 0.26% 3,083,837
2012-11-05 2012-11-01 6.519 490,333 +19,910 0.26% 3,196,618
2012-10-31 2012-10-29 6.342 470,423 -1,810 0.25% 2,983,651
2012-10-30 2012-10-26 6.276 472,233 +7,240 0.26% 2,963,823
2012-10-29 2012-10-25 6.497 464,993 -541,195 0.25% 3,021,143
2012-10-26 2012-10-24 6.862 1,006,188 +181,002 0.54% 6,904,279
2012-10-25 2012-10-22 6.563 825,186 +97,741 0.45% 5,416,090
2012-10-24 2012-10-19 6.464 727,445 +115,841 0.39% 4,702,227
2012-10-22 2012-10-18 6.409 611,604 +65,160 0.33% 3,919,638
2012-10-17 2012-10-15 5.989 546,444 -1,810 0.30% 3,272,597
2012-10-16 2012-10-12 6.011 548,254 -19,910 0.30% 3,295,553
2012-10-11 2012-10-09 5.878 568,164 -10,860 0.31% 3,339,896
2012-10-10 2012-10-08 5.757 579,024 +10,860 0.31% 3,333,357
2012-10-09 2012-10-05 5.923 568,164 +16,290 0.31% 3,365,008
2012-10-08 2012-10-04 5.746 551,874 -7,240 0.30% 3,170,961
2012-10-05 2012-10-03 5.702 559,114 +12,670 0.30% 3,187,848
2012-10-04 2012-09-28 5.901 546,444 -1,810 0.30% 3,224,293
2012-10-03 2012-09-27 5.823 548,254 +5,430 0.30% 3,192,567
2012-09-28 2012-09-26 5.624 542,824 +1,810 0.29% 3,052,983
2012-09-26 2012-09-24 5.967 541,014 +14,480 0.29% 3,228,121
2012-09-25 2012-09-21 6.133 526,534 -21,720 0.28% 3,228,992
2012-09-24 2012-09-20 6.011 548,254 +30,770 0.30% 3,295,553
2012-09-21 2012-09-19 5.812 517,484 +2,534 0.28% 3,007,671
2012-09-20 2012-09-18 5.602 514,950 +10,861 0.28% 2,884,833
2012-09-18 2012-09-14 5.845 504,089 +3,620 0.27% 2,946,527
2012-09-17 2012-09-13 5.746 500,469 -22,807 0.27% 2,875,598
2012-09-13 2012-09-11 5.624 523,276 +3,620 0.28% 2,943,040
2012-09-11 2012-09-07 5.414 519,656 +12,671 0.28% 2,813,582
2012-09-10 2012-09-06 5.215 506,985 +9,050 0.27% 2,644,142
2012-08-28 2012-08-24 5.492 497,935 +1,810 0.27% 2,734,492
2012-08-27 2012-08-23 5.525 496,125 +10,860 0.27% 2,740,998
2012-08-24 2012-08-22 5.425 485,265 +10,860 0.26% 2,632,741
2012-08-23 2012-08-21 5.547 474,405 +18,100 0.26% 2,631,483
2012-08-13 2012-08-09 5.602 456,305 -14,480 0.25% 2,556,294
2012-08-10 2012-08-08 5.503 470,785 -5,430 0.25% 2,590,595
2012-08-09 2012-08-07 5.569 476,215 +16,290 0.26% 2,652,047
2012-08-08 2012-08-06 5.481 459,925 +9,050 0.25% 2,520,672
2012-08-07 2012-08-03 5.403 450,875 -724 0.24% 2,436,198
2012-08-02 2012-07-31 5.447 451,599 +1,810 0.24% 2,460,070
2012-07-31 2012-07-27 5.271 449,789 -1,810 0.24% 2,370,690
2012-07-30 2012-07-26 5.304 451,599 +1,810 0.24% 2,395,200
2012-07-27 2012-07-25 5.414 449,789 -543 0.24% 2,435,300
2012-07-24 2012-07-20 5.668 450,332 +5,430 0.24% 2,552,688
2012-07-16 2012-07-12 5.801 444,902 -5,430 0.24% 2,580,900
2012-07-06 2012-07-04 5.978 450,332 +14,480 0.24% 2,692,016
2012-06-13 2012-06-11 6.354 435,852 +9,050 0.24% 2,769,201
2012-06-11 2012-06-07 6.099 426,802 -3,620 0.23% 2,603,233
2012-06-04 2012-05-31 6.110 430,422 -9,050 0.23% 2,630,069
2012-05-23 2012-05-21 5.945 439,472 -5,430 0.24% 2,612,529
2012-05-18 2012-05-16 6.188 444,902 -9,050 0.24% 2,752,961
2012-05-14 2012-05-10 6.807 453,952 +9,050 0.25% 3,089,856
2012-05-11 2012-05-09 7.182 444,902 -26,245 0.24% 3,195,401
2012-05-10 2012-05-08 6.928 471,147 +9,050 0.25% 3,264,161
2012-05-07 2012-05-03 7.447 462,097 +9,050 0.25% 3,441,443
2012-05-04 2012-05-02 7.536 453,047 -9,050 0.24% 3,414,092
2012-05-03 2012-04-30 7.381 462,097 +1,810 0.25% 3,410,807
2012-05-02 2012-04-27 7.414 460,287 +7,240 0.25% 3,412,706
2012-04-30 2012-04-26 7.458 453,047 -3,620 0.24% 3,379,050
2012-04-27 2012-04-25 7.403 456,667 +3,620 0.25% 3,380,820
2012-04-18 2012-04-16 7.359 453,047 -9,050 0.24% 3,333,996
2012-04-16 2012-04-12 7.514 462,097 +9,050 0.25% 3,472,079
2012-04-12 2012-04-10 7.724 453,047 -7,240 0.24% 3,499,194
2012-04-11 2012-04-05 7.923 460,287 -5,430 0.25% 3,646,662
2012-04-10 2012-04-03 7.679 465,717 +28,960 0.25% 3,576,469
2012-04-03 2012-03-30 8.066 436,757 +1,810 0.24% 3,522,981
2012-03-29 2012-03-27 8.431 434,947 +5,430 0.23% 3,666,979
2012-03-28 2012-03-26 8.133 429,517 +3,620 0.23% 3,493,058
2012-03-27 2012-03-23 8.387 425,897 -5,430 0.23% 3,571,856
2012-03-23 2012-03-21 8.387 431,327 +9,050 0.23% 3,617,396
2012-03-21 2012-03-19 8.729 422,277 -16,290 0.23% 3,686,142
2012-03-20 2012-03-16 8.740 438,567 -5,430 0.24% 3,833,187
2012-03-19 2012-03-15 8.939 443,997 -1,810 0.24% 3,968,955
2012-03-16 2012-03-14 8.873 445,807 +5,430 0.24% 3,955,579
2012-03-14 2012-03-12 9.127 440,377 +9,050 0.24% 4,019,317
2012-03-13 2012-03-09 9.182 431,327 -19,910 0.23% 3,960,548
2012-03-12 2012-03-08 8.829 451,237 +30,770 0.24% 3,983,814
2012-03-09 2012-03-07 8.652 420,467 -16,290 0.23% 3,637,821
2012-03-08 2012-03-06 8.685 436,757 +18,100 0.24% 3,793,237
2012-03-07 2012-03-05 9.171 418,657 -9,050 0.23% 3,839,583
2012-03-06 2012-03-02 8.663 427,707 +3,620 0.23% 3,705,186
2012-03-05 2012-03-01 8.508 424,087 +3,620 0.23% 3,608,222
2012-03-02 2012-02-29 8.663 420,467 +5,430 0.23% 3,642,467
2012-03-01 2012-02-28 8.619 415,037 -5,430 0.22% 3,577,083
2012-02-29 2012-02-27 8.696 420,467 -7,240 0.23% 3,656,405
2012-02-28 2012-02-24 8.508 427,707 -19,910 0.23% 3,639,022
2012-02-24 2012-02-22 8.309 447,617 -9,050 0.24% 3,719,392
2012-02-23 2012-02-21 8.066 456,667 +1,810 0.25% 3,683,580
2012-02-22 2012-02-20 8.121 454,857 +12,670 0.25% 3,694,110
2012-02-21 2012-02-17 8.144 442,187 -12,670 0.24% 3,600,983
2012-02-17 2012-02-15 8.464 454,857 -5,430 0.25% 3,849,916
2012-02-16 2012-02-14 8.232 460,287 -1,810 0.25% 3,789,070
2012-02-15 2012-02-13 8.155 462,097 +9,050 0.25% 3,768,227
2012-02-14 2012-02-10 8.121 453,047 +25,340 0.24% 3,679,410
2012-02-13 2012-02-09 8.563 427,707 +5,430 0.23% 3,662,652
2012-02-10 2012-02-08 8.431 422,277 -27,150 0.23% 3,560,160
2012-02-09 2012-02-07 7.956 449,427 -5,430 0.24% 3,575,520
2012-02-08 2012-02-06 7.912 454,857 -12,670 0.25% 3,598,616
2012-02-07 2012-02-03 7.823 467,527 -3,620 0.25% 3,657,527
2012-02-06 2012-02-02 7.845 471,147 -9,050 0.25% 3,696,259
2012-02-03 2012-02-01 7.403 480,197 +32,580 0.26% 3,555,018
2012-02-02 2012-01-31 7.591 447,617 +7,240 0.24% 3,397,902
2012-02-01 2012-01-30 7.403 440,377 +43,441 0.24% 3,260,221
2012-01-31 2012-01-27 7.845 396,936 -30,771 0.21% 3,114,056
2012-01-30 2012-01-26 7.757 427,707 +1,810 0.23% 3,317,654
2012-01-27 2012-01-20 7.381 425,897 +18,100 0.23% 3,143,610
2012-01-20 2012-01-18 6.630 407,797 -14,480 0.22% 2,703,603
2012-01-19 2012-01-17 6.597 422,277 +15,747 0.23% 2,785,604
2012-01-18 2012-01-16 6.453 406,530 -3,620 0.22% 2,623,331
2012-01-17 2012-01-13 6.475 410,150 +3,620 0.22% 2,655,755
2012-01-16 2012-01-12 6.685 406,530 +3,620 0.22% 2,717,663
2012-01-12 2012-01-10 6.475 402,910 -5,430 0.22% 2,608,875
2012-01-10 2012-01-06 6.210 408,340 -12,670 0.22% 2,535,747
2012-01-06 2012-01-04 6.387 421,010 -1,810 0.23% 2,688,858
2012-01-05 2012-01-03 6.442 422,820 +3,620 0.23% 2,723,778
2012-01-03 2011-12-29 6.409 419,200 +10,860 0.23% 2,686,562
2011-12-29 2011-12-23 6.442 408,340 +17,196 0.22% 2,630,499
2011-12-22 2011-12-20 6.188 391,144 -7,241 0.21% 2,420,317
2011-12-21 2011-12-19 6.276 398,385 +3,621 0.22% 2,500,339
2011-12-19 2011-12-15 6.210 394,764 -99,551 0.21% 2,451,441
2011-12-16 2011-12-14 6.409 494,315 -3,620 0.27% 3,167,958
2011-12-15 2011-12-13 6.497 497,935 -3,620 0.27% 3,235,173
2011-12-14 2011-12-12 6.486 501,555 +9,050 0.27% 3,253,151
2011-12-13 2011-12-09 6.575 492,505 -27,151 0.27% 3,237,988
2011-12-12 2011-12-08 6.807 519,656 +19,911 0.28% 3,537,075
2011-12-09 2011-12-07 6.961 499,745 +7,240 0.27% 3,478,857
2011-12-06 2011-12-02 6.829 492,505 -7,240 0.27% 3,363,154
2011-12-05 2011-12-01 6.729 499,745 -1,810 0.27% 3,362,895
2011-12-02 2011-11-30 6.409 501,555 -1,810 0.27% 3,214,357
2011-11-28 2011-11-24 6.188 503,365 -18,101 0.27% 3,114,717
2011-11-25 2011-11-23 6.155 521,466 -81,450 0.28% 3,209,437
2011-11-23 2011-11-21 6.320 602,916 -3,620 0.33% 3,810,662
2011-11-22 2011-11-18 6.497 606,536 +12,670 0.33% 3,940,774
2011-11-18 2011-11-16 6.873 593,866 -5,430 0.32% 4,081,562
2011-11-17 2011-11-15 6.972 599,296 +5,430 0.32% 4,178,480
2011-11-16 2011-11-14 6.917 593,866 +5,430 0.32% 4,107,810
2011-11-15 2011-11-11 6.873 588,436 +5,430 0.32% 4,044,243
2011-11-14 2011-11-10 6.939 583,006 +1,810 0.31% 4,045,575
2011-11-10 2011-11-08 7.370 581,196 -1,810 0.31% 4,283,473
2011-11-09 2011-11-07 7.403 583,006 -18,100 0.31% 4,316,139
2011-11-08 2011-11-04 7.414 601,106 +9,050 0.32% 4,456,780
2011-11-07 2011-11-03 7.249 592,056 -16,290 0.32% 4,291,550
2011-11-04 2011-11-02 7.226 608,346 +10,860 0.33% 4,396,185
2011-11-02 2011-10-31 7.370 597,486 -1,810 0.32% 4,403,532
2011-11-01 2011-10-28 7.624 599,296 +14,480 0.32% 4,569,178
2011-10-31 2011-10-27 7.668 584,816 +63,350 0.32% 4,484,627
2011-10-28 2011-10-26 7.260 521,466 +5,430 0.28% 3,785,637
2011-10-26 2011-10-24 7.293 516,036 +21,178 0.28% 3,763,323
2011-10-20 2011-10-18 6.630 494,858 -10,860 0.27% 3,280,798
2011-10-19 2011-10-17 7.094 505,718 -15,567 0.27% 3,587,493
2011-10-18 2011-10-14 6.895 521,285 +1,810 0.28% 3,594,243
2011-10-17 2011-10-13 7.160 519,475 +121,271 0.28% 3,719,523
2011-10-14 2011-10-12 6.652 398,204 -19,910 0.22% 2,648,803
2011-10-13 2011-10-11 6.066 418,114 +7,240 0.23% 2,536,382
2011-10-12 2011-10-10 5.746 410,874 +1,810 0.22% 2,360,802
2011-10-11 2011-10-07 5.989 409,064 -5,430 0.22% 2,449,842
2011-10-07 2011-10-04 5.226 414,494 -5,430 0.22% 2,166,342
2011-10-06 2011-10-03 5.326 419,924 -9,774 0.23% 2,236,482
2011-10-04 2011-09-30 5.746 429,698 +12,851 0.23% 2,468,961
2011-10-03 2011-09-28 5.867 416,847 +10,860 0.23% 2,445,788
2011-09-30 2011-09-27 5.657 405,987 +3,620 0.22% 2,296,834
2011-09-27 2011-09-23 5.724 402,367 -9,050 0.22% 2,303,031
2011-09-26 2011-09-22 5.989 411,417 +4,344 0.22% 2,463,934
2011-09-23 2011-09-21 6.575 407,073 -12,670 0.22% 2,676,313
2011-09-22 2011-09-20 6.575 419,743 -10,679 0.23% 2,759,612
2011-09-21 2011-09-19 6.718 430,422 -14,480 0.23% 2,891,649
2011-09-20 2011-09-16 6.906 444,902 +10,679 0.24% 3,072,501
2011-09-19 2011-09-15 6.928 434,223 +1,810 0.23% 3,008,347
2011-09-16 2011-09-14 7.226 432,413 -9,593 0.23% 3,124,813
2011-09-15 2011-09-12 7.127 442,006 +3,620 0.24% 3,150,181
2011-09-12 2011-09-08 7.856 438,386 -30,770 0.24% 3,444,085
2011-09-09 2011-09-07 7.867 469,156 -1,810 0.25% 3,691,007
2011-09-08 2011-09-06 7.757 470,966 +181 0.25% 3,653,207
2011-09-06 2011-09-02 8.066 470,785 -543 0.25% 3,797,459
2011-09-05 2011-09-01 8.166 471,328 -7,240 0.25% 3,848,711
2011-09-02 2011-08-31 7.978 478,568 -9,050 0.26% 3,817,934
2011-09-01 2011-08-30 7.900 487,618 +45,250 0.26% 3,852,418
2011-08-30 2011-08-26 7.889 442,368 -1,810 0.24% 3,490,033
2011-08-26 2011-08-24 7.691 444,178 +181 0.24% 3,415,969
2011-08-25 2011-08-23 8.121 443,997 -25,883 0.24% 3,605,911
2011-08-24 2011-08-22 7.724 469,880 +25,883 0.25% 3,629,207
2011-08-23 2011-08-19 8.088 443,997 +1,810 0.24% 3,591,193
2011-08-22 2011-08-18 8.652 442,187 -3,620 0.24% 3,825,739
2011-08-19 2011-08-17 8.652 445,807 +14,480 0.24% 3,857,059
2011-08-15 2011-08-11 8.751 431,327 -2,353 0.23% 3,774,674
2011-08-12 2011-08-10 8.773 433,680 -7,602 0.23% 3,804,850
2011-08-11 2011-08-09 9.116 441,282 -146,068 0.24% 4,022,701
2011-08-10 2011-08-08 8.685 587,350 +108,058 0.32% 5,101,139
2011-08-09 2011-08-05 9.160 479,292 +1,810 0.26% 4,390,382
2011-08-08 2011-08-04 9.900 477,482 -2,896 0.26% 4,727,294
2011-08-05 2011-08-03 9.746 480,378 +12,670 0.26% 4,681,654
2011-08-04 2011-08-02 10.166 467,708 -25,340 0.25% 4,754,559
2011-08-03 2011-08-01 10.663 493,048 +4,344 0.27% 5,257,316
2011-08-02 2011-07-29 11.039 488,704 +9,593 0.26% 5,394,597
2011-08-01 2011-07-28 11.580 479,111 +1,810 0.26% 5,548,109
2011-07-29 2011-07-27 11.801 477,301 -37,287 0.26% 5,632,630
2011-07-28 2011-07-26 11.735 514,588 +9,051 0.28% 6,038,537
2011-07-27 2011-07-25 11.867 505,537 -1,810 0.27% 5,999,359
2011-07-26 2011-07-22 12.110 507,347 +112,764 0.27% 6,144,170
2011-07-25 2011-07-21 11.889 394,583 -10,861 0.28% 4,691,354
2011-07-22 2011-07-20 12.044 405,444 -18,100 0.28% 4,883,205
2011-07-19 2011-07-15 11.911 423,544 -7,240 0.30% 5,045,043
2011-07-18 2011-07-14 11.889 430,784 -23,530 0.30% 5,121,762
2011-07-14 2011-07-12 19.247 454,314 +120,371 0.32% 8,744,349
2011-07-13 2011-07-11 19.972 333,943 -2,760 0.31% 6,669,524
2011-07-12 2011-07-08 19.740 336,703 +9,660 0.31% 6,646,567
2011-07-11 2011-07-07 19.189 327,043 -1,380 0.30% 6,275,757
2011-07-07 2011-07-05 19.566 328,423 +17,939 0.30% 6,425,998
2011-07-06 2011-07-04 19.218 310,484 +4,140 0.29% 5,967,000
2011-07-05 2011-06-30 18.929 306,344 -6,900 0.28% 5,798,636
2011-06-30 2011-06-28 18.755 313,244 +5,520 0.29% 5,874,763
2011-06-29 2011-06-27 18.726 307,724 -2,760 0.28% 5,762,317
2011-06-27 2011-06-23 17.537 310,484 -6,900 0.29% 5,445,000
2011-06-22 2011-06-20 17.131 317,384 -1,380 0.29% 5,437,206
2011-06-21 2011-06-17 17.479 318,764 -17,939 0.29% 5,571,727
2011-06-20 2011-06-16 17.943 336,703 -8,279 0.31% 6,041,446
2011-06-17 2011-06-15 18.755 344,982 -13,800 0.32% 6,469,996
2011-06-10 2011-06-08 19.595 358,782 +5,520 0.33% 7,030,409
2011-06-03 2011-06-01 20.465 353,262 -1,380 0.33% 7,229,444
2011-06-02 2011-05-31 20.436 354,642 +2,760 0.33% 7,247,405
2011-05-31 2011-05-27 20.175 351,882 +1,380 0.32% 7,099,203
2011-05-27 2011-05-25 20.117 350,502 -1,380 0.32% 7,051,041
2011-05-24 2011-05-20 20.436 351,882 -1,380 0.32% 7,191,003
2011-05-23 2011-05-19 20.581 353,262 -27,598 0.33% 7,270,404
2011-05-19 2011-05-17 20.146 380,860 -4,140 0.35% 7,672,792
2011-05-18 2011-05-16 20.436 385,000 +2,760 0.35% 7,867,797
2011-05-17 2011-05-13 20.726 382,240 +2,760 0.35% 7,922,194
2011-05-16 2011-05-12 20.610 379,480 -1,380 0.35% 7,820,991
2011-05-12 2011-05-09 21.276 380,860 -12,420 0.35% 8,103,352
2011-05-11 2011-05-06 20.842 393,280 +1,380 0.36% 8,196,605
2011-05-06 2011-05-04 20.581 391,900 -4,140 0.36% 8,065,604
2011-05-05 2011-05-03 21.247 396,040 -1,380 0.36% 8,414,848
2011-05-04 2011-04-29 20.900 397,420 +2,760 0.37% 8,305,930
2011-05-03 2011-04-28 21.161 394,660 +2,760 0.36% 8,351,207
2011-04-29 2011-04-27 21.595 391,900 +6,900 0.36% 8,463,204
2011-04-28 2011-04-26 21.740 385,000 +81,416 0.35% 8,369,996
2011-04-27 2011-04-21 23.132 303,584 +2,759 0.28% 7,022,392
2011-04-21 2011-04-19 22.871 300,825 +28,979 0.28% 6,880,091
2011-04-19 2011-04-15 23.103 271,846 +6,900 0.25% 6,280,360
2011-04-18 2011-04-14 23.074 264,946 -5,520 0.24% 6,113,272
2011-04-14 2011-04-12 23.190 270,466 +5,520 0.25% 6,271,998
2011-04-12 2011-04-08 22.929 264,946 +1,380 0.24% 6,074,872
2011-04-11 2011-04-07 23.161 263,566 -5,520 0.24% 6,104,350
2011-04-08 2011-04-06 23.161 269,086 -2,760 0.25% 6,232,197
2011-04-07 2011-04-04 23.393 271,846 +2,760 0.25% 6,359,160
2011-04-04 2011-03-31 22.842 269,086 -4,140 0.25% 6,146,397
2011-03-31 2011-03-29 20.929 273,226 -1,380 0.25% 5,718,242
2011-03-30 2011-03-28 21.218 274,606 +4,140 0.25% 5,826,723
2011-03-29 2011-03-25 21.769 270,466 -9,660 0.25% 5,887,838
2011-03-28 2011-03-24 21.479 280,126 -1,380 0.26% 6,016,929
2011-03-25 2011-03-23 21.508 281,506 +2,760 0.26% 6,054,731
2011-03-24 2011-03-22 21.740 278,746 +16,560 0.26% 6,060,008
2011-03-23 2011-03-21 21.624 262,186 +1,379 0.24% 5,669,589
2011-03-22 2011-03-18 21.016 260,807 +2,760 0.24% 5,481,009
2011-03-21 2011-03-17 20.610 258,047 +4,140 0.24% 5,318,286
2011-03-18 2011-03-16 21.392 253,907 +1,380 0.23% 5,431,682
2011-03-17 2011-03-15 21.479 252,527 -2,760 0.23% 5,424,120
2011-03-15 2011-03-11 22.262 255,287 +4,140 0.24% 5,683,203
2011-03-14 2011-03-10 22.929 251,147 -6,900 0.23% 5,758,479
2011-03-11 2011-03-09 23.132 258,047 -9,659 0.24% 5,969,047
2011-03-10 2011-03-08 22.494 267,706 +30,358 0.25% 6,021,755
2011-03-09 2011-03-07 22.059 237,348 -6,899 0.22% 5,235,685
2011-03-08 2011-03-04 22.291 244,247 +1,380 0.22% 5,444,511
2011-03-07 2011-03-03 22.001 242,867 -5,520 0.22% 5,343,349
2011-03-04 2011-03-02 21.827 248,387 -22,079 0.23% 5,421,595
2011-03-03 2011-03-01 21.711 270,466 +1,380 0.25% 5,872,159
2011-03-02 2011-02-28 22.030 269,086 -5,520 0.25% 5,927,997
2011-03-01 2011-02-25 21.827 274,606 -8,279 0.25% 5,993,883
2011-02-28 2011-02-24 21.537 282,885 -1,380 0.26% 6,092,591
2011-02-25 2011-02-23 22.755 284,265 +2,759 0.26% 6,468,392
2011-02-24 2011-02-22 22.900 281,506 -1,379 0.26% 6,446,411
2011-02-23 2011-02-21 23.769 282,885 +31,738 0.26% 6,723,990
2011-02-21 2011-02-17 24.494 251,147 -5,520 0.23% 6,151,598
2011-02-17 2011-02-15 24.436 256,667 -8,279 0.24% 6,271,925
2011-02-16 2011-02-14 23.914 264,946 -2,760 0.24% 6,335,992
2011-02-15 2011-02-11 23.450 267,706 +9,659 0.25% 6,277,835
2011-02-14 2011-02-10 23.219 258,047 +6,900 0.24% 5,991,487
2011-02-11 2011-02-09 23.769 251,147 +5,520 0.23% 5,969,598
2011-02-09 2011-02-07 25.045 245,627 -2,760 0.23% 6,151,671
2011-02-08 2011-02-02 25.190 248,387 +22,079 0.23% 6,256,795
2011-02-07 2011-01-31 24.668 226,308 -1,380 0.21% 5,582,552
2011-02-01 2011-01-28 24.204 227,688 +4,140 0.21% 5,510,993
2011-01-31 2011-01-27 24.610 223,548 +12,419 0.21% 5,501,508
2011-01-28 2011-01-26 24.639 211,129 -6,900 0.19% 5,201,997
2011-01-27 2011-01-25 23.798 218,029 +19,319 0.20% 5,188,725
2011-01-26 2011-01-24 25.248 198,710 -4,140 0.18% 5,016,966
2011-01-25 2011-01-21 25.943 202,850 +1,380 0.19% 5,262,612
2011-01-24 2011-01-20 26.088 201,470 -5,519 0.19% 5,256,010
2011-01-21 2011-01-19 25.943 206,989 +6,899 0.19% 5,369,991
2011-01-19 2011-01-17 25.856 200,090 -5,519 0.18% 5,173,608
2011-01-18 2011-01-14 26.117 205,609 +2,759 0.19% 5,369,949
2011-01-17 2011-01-13 26.088 202,850 -2,759 0.19% 5,292,012
2011-01-14 2011-01-12 26.291 205,609 +4,139 0.19% 5,405,709
2011-01-12 2011-01-10 26.204 201,470 +22,079 0.19% 5,279,370
2011-01-11 2011-01-07 25.596 179,391 +1,380 0.17% 4,591,606
2011-01-10 2011-01-06 25.480 178,011 +8,280 0.16% 4,535,644
2011-01-07 2011-01-05 26.175 169,731 -8,280 0.16% 4,442,753
2011-01-06 2011-01-04 26.233 178,011 -8,279 0.16% 4,669,804
2011-01-05 2011-01-03 25.306 186,290 +1,380 0.17% 4,714,190
2011-01-03 2010-12-29 25.045 184,910 +5,519 0.17% 4,631,028
2010-12-30 2010-12-28 25.045 179,391 -11,039 0.17% 4,492,806
2010-12-29 2010-12-24 24.755 190,430 +1,380 0.18% 4,714,075
2010-12-28 2010-12-22 24.813 189,050 -4,140 0.17% 4,690,873
2010-12-23 2010-12-21 24.581 193,190 -9,660 0.18% 4,748,799
2010-12-22 2010-12-20 23.740 202,850 -1,379 0.19% 4,815,731
2010-12-21 2010-12-17 23.682 204,229 +1,379 0.19% 4,836,629
2010-12-17 2010-12-15 23.798 202,850 +5,520 0.19% 4,827,491
2010-12-16 2010-12-14 24.146 197,330 -1,380 0.18% 4,764,764
2010-12-15 2010-12-13 23.972 198,710 -12,419 0.18% 4,763,526
2010-12-10 2010-12-08 23.450 211,129 +4,140 0.19% 4,951,077
2010-12-07 2010-12-03 24.204 206,989 +1,380 0.19% 5,009,992
2010-12-06 2010-12-02 24.639 205,609 -2,760 0.19% 5,065,990
2010-12-03 2010-12-01 24.581 208,369 -4,140 0.19% 5,121,913
2010-12-02 2010-11-30 23.682 212,509 -1,380 0.20% 5,032,719
2010-12-01 2010-11-29 23.393 213,889 -2,760 0.20% 5,003,400
2010-11-30 2010-11-26 23.045 216,649 +1,380 0.20% 4,992,604
2010-11-29 2010-11-25 23.479 215,269 +2,760 0.20% 5,054,402
2010-11-26 2010-11-24 23.306 212,509 -8,280 0.20% 4,952,639
2010-11-25 2010-11-23 22.987 220,789 -45,537 0.20% 5,075,209
2010-11-24 2010-11-22 24.001 266,326 +2,760 0.25% 6,392,153
2010-11-23 2010-11-19 23.943 263,566 -2,760 0.24% 6,310,630
2010-11-22 2010-11-18 24.030 266,326 -13,800 0.25% 6,399,873
2010-11-19 2010-11-17 22.929 280,126 +2,760 0.26% 6,422,930
2010-11-18 2010-11-16 24.233 277,366 -12,419 0.26% 6,721,447
2010-11-16 2010-11-12 24.552 289,785 +24,839 0.27% 7,114,798
2010-11-15 2010-11-11 26.378 264,946 +15,179 0.24% 6,988,791
2010-11-12 2010-11-10 26.146 249,767 -1,380 0.23% 6,530,476
2010-11-11 2010-11-09 26.233 251,147 +15,179 0.23% 6,588,398
2010-11-10 2010-11-08 26.639 235,968 -5,520 0.22% 6,285,964
2010-11-08 2010-11-04 24.929 241,488 -40,018 0.22% 6,020,011
2010-11-05 2010-11-03 24.523 281,506 -16,559 0.26% 6,903,372
2010-11-04 2010-11-02 24.610 298,065 +4,140 0.27% 7,335,369
2010-11-03 2010-11-01 25.045 293,925 -31,738 0.27% 7,361,283
2010-11-02 2010-10-29 22.900 325,663 +31,738 0.30% 7,457,595
2010-11-01 2010-10-28 23.219 293,925 +6,900 0.27% 6,824,523
2010-10-29 2010-10-27 22.929 287,025 +8,279 0.26% 6,581,115
2010-10-28 2010-10-26 24.320 278,746 -189,050 0.26% 6,779,129
2010-10-27 2010-10-25 22.639 467,796 +198,710 0.43% 10,590,362
2010-10-26 2010-10-22 22.697 269,086 +11,039 0.25% 6,107,397
2010-10-25 2010-10-21 22.900 258,047 +2,760 0.24% 5,909,207
2010-10-22 2010-10-20 22.929 255,287 -1,380 0.24% 5,853,403
2010-10-21 2010-10-19 23.393 256,667 -6,899 0.24% 6,004,085
2010-10-20 2010-10-18 23.045 263,566 +5,519 0.24% 6,073,790
2010-10-19 2010-10-15 23.421 258,047 -8,279 0.24% 6,043,847
2010-10-18 2010-10-14 22.117 266,326 +2,760 0.25% 5,890,354
2010-10-15 2010-10-13 21.132 263,566 -19,319 0.24% 5,569,551
2010-10-14 2010-10-12 20.987 282,885 +1,379 0.26% 5,936,791
2010-10-13 2010-10-11 21.247 281,506 +22,079 0.26% 5,981,291
2010-10-12 2010-10-08 21.045 259,427 -2,759 0.24% 5,459,528
2010-10-11 2010-10-07 21.189 262,186 -4,140 0.24% 5,555,590
2010-10-08 2010-10-06 21.363 266,326 +5,519 0.25% 5,689,634
2010-10-07 2010-10-05 21.334 260,807 -5,519 0.24% 5,564,169
2010-10-06 2010-10-04 21.103 266,326 -2,760 0.25% 5,620,154
2010-10-05 2010-09-30 21.016 269,086 +13,799 0.25% 5,654,997
2010-10-04 2010-09-29 21.682 255,287 +2,760 0.24% 5,535,203
2010-09-29 2010-09-27 21.595 252,527 -9,659 0.23% 5,453,400
2010-09-27 2010-09-22 20.958 262,186 +4,139 0.24% 5,494,790
2010-09-21 2010-09-17 20.958 258,047 -6,899 0.24% 5,408,046
2010-09-20 2010-09-16 20.929 264,946 +31,738 0.24% 5,544,953
2010-09-16 2010-09-14 21.479 233,208 -2,760 0.21% 5,009,160
2010-09-15 2010-09-13 21.132 235,968 -1,380 0.22% 4,986,363
2010-09-14 2010-09-10 20.697 237,348 +6,900 0.22% 4,912,325
2010-09-10 2010-09-08 20.929 230,448 -22,079 0.21% 4,822,957
2010-09-09 2010-09-07 20.697 252,527 +13,799 0.23% 5,226,480
2010-09-08 2010-09-06 18.871 238,728 -1,380 0.22% 4,504,926
2010-09-07 2010-09-03 18.465 240,108 +6,900 0.22% 4,433,527
2010-09-03 2010-09-01 18.088 233,208 -4,140 0.21% 4,218,240
2010-09-02 2010-08-31 18.001 237,348 -2,760 0.22% 4,272,484
2010-08-31 2010-08-27 18.001 240,108 -4,139 0.22% 4,322,167
2010-08-30 2010-08-26 18.436 244,247 -1,380 0.22% 4,502,872
2010-08-27 2010-08-25 18.291 245,627 +2,760 0.23% 4,492,714
2010-08-26 2010-08-24 18.552 242,867 -5,520 0.22% 4,505,591
2010-08-25 2010-08-23 18.204 248,387 -13,799 0.23% 4,521,596
2010-08-24 2010-08-20 18.436 262,186 +4,139 0.24% 4,833,591
2010-08-20 2010-08-18 19.073 258,047 -1,380 0.24% 4,921,846
2010-08-18 2010-08-16 18.552 259,427 -2,759 0.24% 4,812,807
2010-08-17 2010-08-13 17.914 262,186 -20,699 0.24% 4,696,791
2010-08-13 2010-08-11 17.972 282,885 +1,379 0.26% 5,083,992
2010-08-12 2010-08-10 18.146 281,506 -1,379 0.26% 5,108,169
2010-08-11 2010-08-09 18.523 282,885 -9,660 0.26% 5,239,792
2010-08-10 2010-08-06 18.146 292,545 +2,760 0.27% 5,308,481
2010-08-06 2010-08-04 17.885 289,785 -1,380 0.27% 5,182,799
2010-08-05 2010-08-03 18.233 291,165 +2,760 0.27% 5,308,760
2010-08-04 2010-08-02 17.972 288,405 +30,358 0.27% 5,183,197
2010-08-03 2010-07-30 17.682 258,047 -1,380 0.24% 4,562,805
2010-08-02 2010-07-29 17.508 259,427 -2,759 0.24% 4,542,086
2010-07-30 2010-07-28 17.450 262,186 -1,380 0.24% 4,575,191
2010-07-29 2010-07-27 17.798 263,566 +2,759 0.24% 4,690,952
2010-07-28 2010-07-26 17.508 260,807 -2,759 0.24% 4,566,248
2010-07-27 2010-07-23 17.450 263,566 -2,760 0.24% 4,599,273
2010-07-26 2010-07-22 16.986 266,326 -5,520 0.25% 4,523,915
2010-07-23 2010-07-21 16.928 271,846 +5,520 0.25% 4,601,920
2010-07-22 2010-07-20 16.407 266,326 +2,760 0.25% 4,369,515
2010-07-19 2010-07-15 16.233 263,566 -1,380 0.24% 4,278,393
2010-07-14 2010-07-12 16.668 264,946 -1,380 0.24% 4,415,994
2010-07-12 2010-07-08 16.088 266,326 -2,760 0.25% 4,284,595
2010-07-09 2010-07-07 15.624 269,086 -1,380 0.25% 4,204,198
2010-07-08 2010-07-06 15.653 270,466 +5,520 0.25% 4,233,599
2010-07-07 2010-07-05 15.653 264,946 -2,760 0.24% 4,147,194
2010-07-06 2010-07-02 15.595 267,706 +1,380 0.25% 4,174,877
2010-07-05 2010-06-30 16.001 266,326 +2,760 0.25% 4,261,435
2010-06-28 2010-06-24 16.783 263,566 -5,520 0.24% 4,423,553
2010-06-25 2010-06-23 16.639 269,086 +4,140 0.25% 4,477,198
2010-06-24 2010-06-22 16.610 264,946 -4,140 0.24% 4,400,634
2010-06-22 2010-06-18 16.233 269,086 -1,380 0.25% 4,367,998
2010-06-21 2010-06-17 16.233 270,466 +6,900 0.25% 4,390,399
2010-06-18 2010-06-15 16.378 263,566 +2,759 0.24% 4,316,593
2010-06-10 2010-06-08 15.943 260,807 +1,380 0.24% 4,158,007
2010-06-09 2010-06-07 15.798 259,427 -2,759 0.24% 4,098,406
2010-06-08 2010-06-04 16.233 262,186 -1,380 0.24% 4,255,992
2010-06-04 2010-06-02 16.088 263,566 -6,900 0.24% 4,240,193
2010-06-03 2010-06-01 16.059 270,466 -4,140 0.25% 4,343,359
2010-06-02 2010-05-31 16.494 274,606 +1,380 0.25% 4,529,242
2010-06-01 2010-05-28 16.783 273,226 -1,380 0.25% 4,585,681
2010-05-28 2010-05-26 15.392 274,606 +8,280 0.25% 4,226,762
2010-05-25 2010-05-20 16.465 266,326 -5,520 0.25% 4,384,955
2010-05-24 2010-05-19 17.015 271,846 +12,419 0.25% 4,625,560
2010-05-20 2010-05-18 17.856 259,427 +1,380 0.24% 4,632,326
2010-05-19 2010-05-17 17.856 258,047 +4,140 0.24% 4,607,685
2010-05-17 2010-05-13 18.842 253,907 -4,140 0.23% 4,784,001
2010-05-14 2010-05-12 18.204 258,047 +1,380 0.24% 4,697,445
2010-05-12 2010-05-10 18.697 256,667 -1,380 0.24% 4,798,804
2010-05-11 2010-05-07 18.146 258,047 -4,139 0.24% 4,682,485
2010-05-10 2010-05-06 18.262 262,186 +6,899 0.24% 4,787,991
2010-05-04 2010-04-30 20.349 255,287 +1,380 0.24% 5,194,803
2010-04-30 2010-04-28 19.711 253,907 +2,760 0.23% 5,004,802
2010-04-29 2010-04-27 19.885 251,147 -1,380 0.23% 4,994,079
2010-04-27 2010-04-23 20.523 252,527 +5,520 0.23% 5,182,560
2010-04-26 2010-04-22 20.407 247,007 -1,380 0.23% 5,040,634
2010-04-23 2010-04-21 21.345 248,387 -8,280 0.23% 5,301,794
2010-04-22 2010-04-20 20.693 256,667 +7,052 0.24% 5,311,130
2010-04-21 2010-04-19 20.307 249,615 +5,397 0.24% 5,069,005
2010-04-19 2010-04-15 21.226 244,218 -1,349 0.23% 5,183,847
2010-04-16 2010-04-14 21.197 245,567 -14,842 0.23% 5,205,202
2010-04-14 2010-04-12 20.574 260,409 -10,794 0.25% 5,357,682
2010-04-13 2010-04-09 20.396 271,203 +1,349 0.26% 5,531,519
2010-04-12 2010-04-08 20.307 269,854 +12,144 0.25% 5,480,005
2010-04-09 2010-04-07 20.722 257,710 +2,698 0.24% 5,340,353
2010-04-08 2010-04-01 20.663 255,012 -13,492 0.24% 5,269,324
2010-04-07 2010-03-31 19.892 268,504 -4,048 0.25% 5,341,150
2010-03-31 2010-03-29 20.485 272,552 +4,048 0.26% 5,583,274
2010-03-30 2010-03-26 20.752 268,504 +4,047 0.25% 5,571,990
2010-03-29 2010-03-25 20.544 264,457 -5,397 0.25% 5,433,126
2010-03-25 2010-03-23 20.989 269,854 -1,349 0.25% 5,664,005
2010-03-24 2010-03-22 20.574 271,203 +4,048 0.26% 5,579,759
2010-03-23 2010-03-19 21.019 267,155 -10,794 0.25% 5,615,275
2010-03-22 2010-03-18 19.566 277,949 -12,144 0.26% 5,438,393
2010-03-19 2010-03-17 19.537 290,093 -33,732 0.27% 5,667,404
2010-03-18 2010-03-16 19.181 323,825 +20,240 0.30% 6,211,209
2010-03-17 2010-03-15 19.477 303,585 +22,937 0.29% 5,912,991
2010-03-15 2010-03-11 19.566 280,648 +2,699 0.26% 5,491,202
2010-03-11 2010-03-09 19.655 277,949 +5,397 0.26% 5,463,113
2010-03-10 2010-03-08 19.863 272,552 -1,350 0.26% 5,413,594
2010-03-09 2010-03-05 19.507 273,902 -1,349 0.26% 5,342,968
2010-03-08 2010-03-04 18.825 275,251 +5,397 0.26% 5,181,603
2010-03-04 2010-03-02 18.973 269,854 -5,397 0.25% 5,120,005
2010-03-03 2010-03-01 19.270 275,251 -1,349 0.26% 5,304,003
2010-03-02 2010-02-26 18.884 276,600 +4,048 0.26% 5,223,398
2010-02-26 2010-02-24 18.825 272,552 -2,699 0.26% 5,130,794
2010-02-25 2010-02-23 18.617 275,251 -2,698 0.26% 5,124,483
2010-02-24 2010-02-22 18.232 277,949 -9,445 0.26% 5,067,593
2010-02-22 2010-02-18 18.380 287,394 +1,349 0.27% 5,282,395
2010-02-09 2010-02-05 18.351 286,045 +6,746 0.27% 5,249,120
2010-02-08 2010-02-04 18.973 279,299 -12,143 0.26% 5,299,207
2010-02-05 2010-02-03 19.121 291,442 -2,699 0.27% 5,572,799
2010-02-04 2010-02-02 18.440 294,141 -2,698 0.28% 5,423,847
2010-02-03 2010-02-01 18.054 296,839 -5,397 0.28% 5,359,197
2010-02-02 2010-01-29 18.262 302,236 +1,349 0.28% 5,519,356
2010-02-01 2010-01-28 18.588 300,887 +10,794 0.28% 5,592,841
2010-01-29 2010-01-27 18.795 290,093 +9,445 0.27% 5,452,404
2010-01-27 2010-01-25 19.803 280,648 +4,048 0.26% 5,557,762
2010-01-26 2010-01-22 20.396 276,600 -1,349 0.26% 5,641,598
2010-01-25 2010-01-21 20.604 277,949 +1,349 0.26% 5,726,792
2010-01-21 2010-01-19 21.790 276,600 -22,938 0.26% 6,026,998
2010-01-20 2010-01-18 21.345 299,538 -4,047 0.28% 6,393,607
2010-01-19 2010-01-15 21.463 303,585 +4,047 0.29% 6,515,990
2010-01-18 2010-01-14 22.027 299,538 -17,540 0.28% 6,597,847
2010-01-15 2010-01-13 21.612 317,078 -2,699 0.30% 6,852,596
2010-01-14 2010-01-12 22.382 319,777 +6,747 0.30% 7,157,407
2010-01-13 2010-01-11 22.768 313,030 -4,048 0.29% 7,127,032
2010-01-12 2010-01-08 20.722 317,078 -13,493 0.30% 6,570,596
2010-01-11 2010-01-07 20.871 330,571 -9,445 0.31% 6,899,203
2010-01-08 2010-01-06 20.633 340,016 +16,191 0.32% 7,015,685
2010-01-07 2010-01-05 20.337 323,825 +5,398 0.30% 6,585,610
2010-01-06 2010-01-04 19.566 318,427 +1,349 0.30% 6,230,391
2009-12-30 2009-12-28 19.625 317,078 -1,349 0.30% 6,222,797
2009-12-29 2009-12-24 19.477 318,427 -1,350 0.30% 6,202,071
2009-12-28 2009-12-22 19.270 319,777 -22,937 0.30% 6,162,006
2009-12-23 2009-12-21 19.210 342,714 -1,350 0.32% 6,583,675
2009-12-22 2009-12-18 18.944 344,064 -39,128 0.32% 6,517,809
2009-12-21 2009-12-17 19.181 383,192 +43,176 0.36% 7,349,913
2009-12-18 2009-12-16 19.596 340,016 -12,143 0.32% 6,662,885
2009-12-17 2009-12-15 20.159 352,159 -9,445 0.33% 7,099,197
2009-12-16 2009-12-14 20.159 361,604 +2,698 0.34% 7,289,599
2009-12-15 2009-12-11 19.803 358,906 +9,445 0.34% 7,107,530
2009-12-11 2009-12-09 20.218 349,461 -28,334 0.33% 7,065,528
2009-12-10 2009-12-08 20.604 377,795 +5,397 0.36% 7,783,994
2009-12-09 2009-12-07 20.871 372,398 +4,048 0.35% 7,772,156
2009-12-08 2009-12-04 21.137 368,350 +1,349 0.35% 7,785,952
2009-12-07 2009-12-03 20.930 367,001 +14,842 0.35% 7,681,278
2009-12-04 2009-12-02 20.604 352,159 +20,239 0.33% 7,255,797
2009-12-03 2009-12-01 20.515 331,920 +1,349 0.31% 6,809,277
2009-12-02 2009-11-30 19.981 330,571 -25,636 0.31% 6,605,203
2009-12-01 2009-11-27 19.359 356,207 -4,048 0.34% 6,895,681
2009-11-30 2009-11-26 20.485 360,255 +12,144 0.34% 7,379,885
2009-11-26 2009-11-24 20.722 348,111 -16,192 0.33% 7,213,673
2009-11-25 2009-11-23 20.989 364,303 +16,192 0.34% 7,646,409
2009-11-24 2009-11-20 21.167 348,111 -1,350 0.33% 7,368,473
2009-11-23 2009-11-19 21.552 349,461 -5,397 0.33% 7,531,728
2009-11-19 2009-11-17 21.315 354,858 +9,445 0.33% 7,563,886
2009-11-18 2009-11-16 21.552 345,413 +59,368 0.33% 7,444,484
2009-11-17 2009-11-13 20.900 286,045 +10,794 0.27% 5,978,400
2009-11-16 2009-11-12 21.078 275,251 +14,842 0.26% 5,801,763
2009-11-13 2009-11-11 21.315 260,409 -1,349 0.25% 5,550,683
2009-11-12 2009-11-10 21.108 261,758 +18,890 0.25% 5,525,117
2009-11-11 2009-11-09 21.701 242,868 +1,349 0.23% 5,270,392
2009-11-10 2009-11-06 21.730 241,519 +13,493 0.23% 5,248,277
2009-11-06 2009-11-04 20.752 228,026 +1,349 0.21% 4,731,991
2009-11-04 2009-11-02 21.137 226,677 -2,699 0.21% 4,791,357
2009-10-30 2009-10-28 21.701 229,376 +8,096 0.22% 4,977,607
2009-10-29 2009-10-27 21.997 221,280 -1,349 0.21% 4,867,518
2009-10-28 2009-10-23 22.471 222,629 +4,047 0.21% 5,002,792
2009-10-27 2009-10-22 22.382 218,582 +4,048 0.21% 4,892,410
2009-10-23 2009-10-21 22.501 214,534 -5,397 0.20% 4,827,246
2009-10-22 2009-10-20 22.531 219,931 -8,095 0.21% 4,955,204
2009-10-21 2009-10-19 21.938 228,026 -6,747 0.21% 5,002,391
2009-10-20 2009-10-16 21.226 234,773 +14,842 0.22% 4,983,365
2009-10-19 2009-10-15 21.790 219,931 -1,349 0.21% 4,792,204
2009-10-16 2009-10-14 21.938 221,280 +1,349 0.21% 4,854,398
2009-10-15 2009-10-13 21.493 219,931 -39,129 0.21% 4,727,004
2009-10-14 2009-10-12 21.404 259,060 -1,349 0.24% 5,544,968
2009-10-13 2009-10-09 21.997 260,409 -4,048 0.25% 5,728,243
2009-10-12 2009-10-08 22.175 264,457 +41,828 0.25% 5,864,327
2009-10-09 2009-10-07 22.175 222,629 +18,889 0.21% 4,936,792
2009-10-07 2009-10-05 20.604 203,740 -16,191 0.19% 4,197,808
2009-10-05 2009-09-30 21.226 219,931 -8,095 0.21% 4,668,324
2009-10-02 2009-09-29 21.463 228,026 +1,349 0.21% 4,894,231
2009-09-30 2009-09-28 21.760 226,677 +2,698 0.21% 4,932,477
2009-09-29 2009-09-25 22.531 223,979 +1,350 0.21% 5,046,408
2009-09-28 2009-09-24 21.997 222,629 +14,842 0.21% 4,897,192
2009-09-25 2009-09-23 22.649 207,787 +4,047 0.20% 4,706,231
2009-09-24 2009-09-22 22.768 203,740 -1,349 0.19% 4,638,729
2009-09-23 2009-09-21 22.649 205,089 -17,540 0.19% 4,645,123
2009-09-22 2009-09-18 23.213 222,629 -1,350 0.21% 5,167,792
2009-09-21 2009-09-17 23.568 223,979 +9,445 0.21% 5,278,809
2009-09-18 2009-09-16 23.213 214,534 +4,048 0.20% 4,979,886
2009-09-17 2009-09-15 22.975 210,486 +2,699 0.20% 4,836,002
2009-09-16 2009-09-14 23.302 207,787 +1,349 0.20% 4,841,751
2009-09-15 2009-09-11 23.805 206,438 -5,397 0.19% 4,914,357
2009-09-14 2009-09-10 23.865 211,835 +31,033 0.20% 5,055,395
2009-09-11 2009-09-09 24.695 180,802 +12,143 0.17% 4,464,879
2009-09-10 2009-09-08 25.140 168,659 +2,699 0.16% 4,240,010
2009-09-09 2009-09-07 24.606 165,960 -1,349 0.16% 4,083,598
2009-09-08 2009-09-04 24.072 167,309 +4,047 0.16% 4,027,512
2009-09-07 2009-09-03 23.657 163,262 +2,699 0.15% 3,862,331
2009-09-04 2009-09-02 22.590 160,563 -1,349 0.15% 3,627,120
2009-09-02 2009-08-31 22.768 161,912 +2,698 0.15% 3,686,394
2009-09-01 2009-08-28 23.628 159,214 -2,698 0.15% 3,761,847
2009-08-28 2009-08-26 24.606 161,912 +1,349 0.15% 3,983,994
2009-08-27 2009-08-25 24.725 160,563 +9,445 0.15% 3,969,840
2009-08-26 2009-08-24 25.051 151,118 +2,698 0.14% 3,785,597
2009-08-25 2009-08-21 24.606 148,420 -1,349 0.14% 3,652,011
2009-08-24 2009-08-20 25.140 149,769 -2,698 0.14% 3,765,124
2009-08-21 2009-08-19 23.865 152,467 +1,349 0.14% 3,638,591
2009-08-20 2009-08-18 24.754 151,118 -4,048 0.14% 3,740,797
2009-08-19 2009-08-17 23.272 155,166 +5,397 0.15% 3,611,002
2009-08-18 2009-08-14 24.813 149,769 +5,397 0.14% 3,716,284
2009-08-17 2009-08-13 25.495 144,372 -10,794 0.14% 3,680,806
2009-08-14 2009-08-12 25.080 155,166 +9,445 0.15% 3,891,602
2009-08-13 2009-08-11 26.503 145,721 -1,349 0.14% 3,862,079
2009-08-12 2009-08-10 26.266 147,070 +18,889 0.14% 3,862,952
2009-08-11 2009-08-07 26.147 128,181 -5,397 0.12% 3,351,612
2009-08-10 2009-08-06 28.104 133,578 -10,794 0.13% 3,754,091
2009-08-07 2009-08-05 27.363 144,372 +1,350 0.14% 3,950,446
2009-08-06 2009-08-04 25.466 143,022 -4,048 0.13% 3,642,147
2009-08-05 2009-08-03 25.347 147,070 -14,842 0.14% 3,727,792
2009-08-04 2009-07-31 23.479 161,912 -8,096 0.15% 3,801,594
2009-08-03 2009-07-30 22.086 170,008 -8,095 0.16% 3,754,803
2009-07-31 2009-07-29 22.294 178,103 -9,445 0.17% 3,970,549
2009-07-30 2009-07-28 23.687 187,548 +14,842 0.18% 4,442,431
2009-07-29 2009-07-27 22.679 172,706 -24,287 0.16% 3,916,791
2009-07-28 2009-07-24 21.908 196,993 +5,397 0.19% 4,315,755
2009-07-27 2009-07-23 21.493 191,596 +25,636 0.18% 4,117,996
2009-07-24 2009-07-22 21.730 165,960 -21,588 0.16% 3,606,359
2009-07-23 2009-07-21 21.790 187,548 +1,349 0.18% 4,086,592
2009-07-22 2009-07-20 21.286 186,199 -161,912 0.18% 3,963,358
2009-07-21 2009-07-17 20.574 348,111 -21,589 0.33% 7,162,073
2009-07-20 2009-07-16 20.841 369,700 +9,445 0.35% 7,704,887
2009-07-17 2009-07-15 21.137 360,255 -2,698 0.34% 7,614,845
2009-07-16 2009-07-14 19.270 362,953 -2,699 0.34% 6,993,994
2009-07-15 2009-07-13 19.181 365,652 +9,445 0.34% 7,013,483
2009-07-14 2009-07-10 19.240 356,207 +44,526 0.34% 6,853,441
2009-07-13 2009-07-09 19.774 311,681 -2,699 0.29% 6,163,078
2009-07-10 2009-07-08 19.448 314,380 +62,067 0.30% 6,113,927
2009-07-07 2009-07-03 20.752 252,313 +5,397 0.24% 5,235,994
2009-07-06 2009-07-02 20.663 246,916 -6,747 0.23% 5,102,036
2009-07-03 2009-06-30 20.633 253,663 -9,444 0.24% 5,233,930
2009-07-02 2009-06-29 21.197 263,107 +5,397 0.25% 5,576,991
2009-06-30 2009-06-26 21.493 257,710 -29,684 0.24% 5,538,993
2009-06-29 2009-06-25 21.108 287,394 +1,349 0.27% 6,066,235
2009-06-26 2009-06-24 20.960 286,045 +29,684 0.27% 5,995,360
2009-06-25 2009-06-23 20.574 256,361 +13,493 0.24% 5,274,398
2009-06-23 2009-06-19 21.345 242,868 +13,492 0.23% 5,183,992
2009-06-22 2009-06-18 21.523 229,376 -8,095 0.22% 4,936,806
2009-06-19 2009-06-17 22.027 237,471 -17,541 0.22% 5,230,713
2009-06-18 2009-06-16 21.997 255,012 -21,588 0.24% 5,609,524
2009-06-17 2009-06-15 22.679 276,600 +20,239 0.26% 6,272,998
2009-06-16 2009-06-12 23.628 256,361 +2,698 0.24% 6,057,198
2009-06-15 2009-06-11 24.221 253,663 +8,096 0.24% 6,143,851
2009-06-12 2009-06-10 22.768 245,567 +10,794 0.23% 5,591,042
2009-06-11 2009-06-09 22.205 234,773 +1,349 0.22% 5,213,045
2009-06-10 2009-06-08 22.145 233,424 +26,986 0.22% 5,169,251
2009-06-09 2009-06-05 22.264 206,438 -13,493 0.19% 4,596,117
2009-06-08 2009-06-04 22.234 219,931 -6,746 0.21% 4,890,004
2009-06-05 2009-06-03 21.019 226,677 -24,287 0.21% 4,764,477
2009-06-04 2009-06-02 19.537 250,964 +5,397 0.24% 4,902,960
2009-06-03 2009-06-01 20.633 245,567 +9,445 0.23% 5,066,882
2009-06-02 2009-05-29 19.299 236,122 -5,397 0.22% 4,556,999
2009-06-01 2009-05-27 17.402 241,519 +33,732 0.23% 4,202,918
2009-05-29 2009-05-26 16.987 207,787 -20,239 0.20% 3,529,673
2009-05-27 2009-05-25 17.135 228,026 +8,095 0.21% 3,907,273
2009-05-26 2009-05-22 17.135 219,931 +1,349 0.21% 3,768,563
2009-05-25 2009-05-21 17.906 218,582 +2,699 0.21% 3,913,928
2009-05-22 2009-05-20 17.758 215,883 +2,699 0.20% 3,833,600
2009-05-21 2009-05-19 17.995 213,184 -13,500 0.20% 3,836,232
2009-05-20 2009-05-18 17.521 226,684 -4,048 0.21% 3,971,640
2009-05-19 2009-05-15 17.343 230,732 -40,478 0.22% 4,001,522
2009-05-18 2009-05-14 16.868 271,210 +37,780 0.26% 4,574,878
2009-05-15 2009-05-13 17.432 233,430 +12,143 0.22% 4,069,073
2009-05-14 2009-05-12 17.017 221,287 +9,445 0.21% 3,765,558
2009-05-12 2009-05-08 16.720 211,842 -1,342 0.20% 3,542,034
2009-05-11 2009-05-07 16.691 213,184 +6,746 0.20% 3,558,152
2009-05-08 2009-05-06 16.809 206,438 -22,938 0.19% 3,470,038
2009-05-07 2009-05-05 16.127 229,376 +1,350 0.22% 3,699,205
2009-05-05 2009-04-30 14.808 228,026 +5,397 0.21% 3,376,614
2009-05-04 2009-04-29 14.512 222,629 -5,397 0.21% 3,230,695
2009-04-30 2009-04-28 13.563 228,026 -14,842 0.21% 3,092,694
2009-04-29 2009-04-27 14.452 242,868 +8,095 0.23% 3,509,994
2009-04-28 2009-04-24 16.187 234,773 +5,397 0.22% 3,800,164
2009-04-27 2009-04-23 16.631 229,376 -1,349 0.22% 3,814,805
2009-04-24 2009-04-22 16.750 230,725 +25,636 0.22% 3,864,601
2009-04-23 2009-04-21 17.847 205,089 +9,445 0.19% 3,660,163
2009-04-22 2009-04-20 18.380 195,644 -10,794 0.18% 3,596,000
2009-04-21 2009-04-17 17.194 206,438 +1,349 0.19% 3,549,598
2009-04-20 2009-04-16 18.558 205,089 -32,382 0.19% 3,806,083
2009-04-17 2009-04-15 18.904 237,471 +6,746 0.22% 4,489,171
2009-04-16 2009-04-14 17.202 230,725 +16,113 0.22% 3,969,025
2009-04-15 2009-04-09 16.986 214,612 -34,907 0.21% 3,645,363
2009-04-09 2009-04-07 16.522 249,519 +2,586 0.25% 4,122,487
2009-04-08 2009-04-06 16.800 246,933 -6,464 0.24% 4,148,522
2009-04-07 2009-04-03 16.738 253,397 +20,685 0.25% 4,241,438
2009-04-06 2009-04-02 16.800 232,712 -11,635 0.23% 3,909,606
2009-04-03 2009-04-01 15.872 244,347 +15,514 0.24% 3,878,277
2009-04-02 2009-03-31 15.903 228,833 -18,100 0.22% 3,639,118
2009-03-31 2009-03-27 15.454 246,933 +2,586 0.24% 3,816,181
2009-03-30 2009-03-26 14.851 244,347 +2,585 0.24% 3,628,797
2009-03-27 2009-03-25 14.542 241,762 -1,292 0.24% 3,515,607
2009-03-26 2009-03-24 14.851 243,054 -1,293 0.24% 3,609,594
2009-03-25 2009-03-23 15.160 244,347 -14,221 0.24% 3,704,397
2009-03-24 2009-03-20 13.459 258,568 +12,928 0.25% 3,479,993
2009-03-23 2009-03-19 14.232 245,640 -1,293 0.24% 3,495,999
2009-03-20 2009-03-18 13.087 246,933 -3,878 0.24% 3,231,721
2009-03-19 2009-03-17 12.964 250,811 -1,293 0.25% 3,251,434
2009-03-17 2009-03-13 12.670 252,104 -6,464 0.25% 3,194,097
2009-03-16 2009-03-12 12.561 258,568 +1,292 0.25% 3,247,994
2009-03-13 2009-03-11 12.500 257,276 -12,928 0.25% 3,215,844
2009-03-12 2009-03-10 12.917 270,204 +3,878 0.27% 3,490,299
2009-03-11 2009-03-09 12.221 266,326 +3,879 0.26% 3,254,806
2009-03-09 2009-03-05 12.979 262,447 -3,879 0.26% 3,406,340
2009-03-06 2009-03-04 13.180 266,326 +18,100 0.26% 3,510,246
2009-03-04 2009-03-02 12.546 248,226 -3,878 0.24% 3,114,243
2009-03-03 2009-02-27 13.041 252,104 +1,293 0.25% 3,287,696
2009-03-02 2009-02-26 12.948 250,811 -1,293 0.25% 3,247,554
2009-02-27 2009-02-25 13.629 252,104 +1,293 0.25% 3,435,896
2009-02-23 2009-02-19 14.279 250,811 -3,879 0.25% 3,581,234
2009-02-20 2009-02-18 14.340 254,690 -1,293 0.25% 3,652,381
2009-02-19 2009-02-17 14.078 255,983 -1,293 0.25% 3,603,603
2009-02-18 2009-02-16 14.619 257,276 +23,272 0.25% 3,761,105
2009-02-17 2009-02-13 15.377 234,004 -2,586 0.23% 3,598,273
2009-02-16 2009-02-12 15.779 236,590 -2,586 0.23% 3,733,197
2009-02-13 2009-02-11 14.279 239,176 +6,464 0.24% 3,415,102
2009-02-12 2009-02-10 14.851 232,712 +1,293 0.23% 3,456,005
2009-02-11 2009-02-09 15.114 231,419 -3,878 0.23% 3,497,663
2009-02-09 2009-02-05 14.000 235,297 +3,878 0.23% 3,294,195
2009-02-06 2009-02-04 14.588 231,419 +3,879 0.23% 3,375,943
2009-02-05 2009-02-03 14.325 227,540 -14,222 0.22% 3,259,516
2009-02-04 2009-02-02 13.289 241,762 +15,515 0.24% 3,212,666
2009-02-03 2009-01-30 13.397 226,247 +1,292 0.22% 3,030,994
2009-02-02 2009-01-29 12.794 224,955 -1,292 0.22% 2,877,965
2009-01-30 2009-01-23 11.773 226,247 -117,649 0.22% 2,663,495
2009-01-29 2009-01-22 12.685 343,896 +1,293 0.34% 4,362,399
2009-01-23 2009-01-21 13.892 342,603 -2,586 0.34% 4,759,397
2009-01-22 2009-01-20 14.217 345,189 +1,293 0.34% 4,907,461
2009-01-21 2009-01-19 14.665 343,896 -7,757 0.34% 5,043,359
2009-01-20 2009-01-16 14.727 351,653 -3,879 0.35% 5,178,878
2009-01-19 2009-01-15 14.016 355,532 +6,465 0.35% 4,983,005
2009-01-16 2009-01-14 14.588 349,067 +6,464 0.34% 5,092,193
2009-01-15 2009-01-13 14.526 342,603 +3,878 0.34% 4,976,696
2009-01-14 2009-01-12 15.748 338,725 -5,171 0.33% 5,334,324
2009-01-13 2009-01-09 15.346 343,896 -2,586 0.34% 5,277,439
2009-01-12 2009-01-08 15.145 346,482 -6,464 0.34% 5,247,443
2009-01-08 2009-01-06 14.696 352,946 -27,150 0.35% 5,187,000
2009-01-07 2009-01-05 12.221 380,096 -3,878 0.37% 4,645,204
2009-01-06 2009-01-02 11.618 383,974 +2,585 0.38% 4,460,938
2009-01-02 2008-12-29 11.138 381,389 -1,292 0.37% 4,248,005
2008-12-30 2008-12-24 11.169 382,681 +10,342 0.38% 4,274,236
2008-12-29 2008-12-22 11.448 372,339 +19,393 0.37% 4,262,404
2008-12-23 2008-12-19 11.912 352,946 -12,928 0.35% 4,204,200
2008-12-22 2008-12-18 12.190 365,874 -12,929 0.36% 4,460,075
2008-12-19 2008-12-17 11.757 378,803 +1,293 0.37% 4,453,602
2008-12-18 2008-12-16 11.014 377,510 -16,807 0.37% 4,158,080
2008-12-17 2008-12-15 10.906 394,317 -14,221 0.39% 4,300,501
2008-12-16 2008-12-12 10.597 408,538 +2,585 0.40% 4,329,198
2008-12-15 2008-12-11 11.757 405,953 -1,292 0.40% 4,772,806
2008-12-12 2008-12-10 11.958 407,245 -6,465 0.40% 4,869,896
2008-12-11 2008-12-09 11.417 413,710 +20,686 0.41% 4,723,205
2008-12-10 2008-12-08 12.175 393,024 +89,206 0.39% 4,784,959
2008-12-09 2008-12-05 11.247 303,818 +5,171 0.30% 3,416,900
2008-12-08 2008-12-04 11.123 298,647 -9,049 0.29% 3,321,784
2008-12-05 2008-12-03 9.684 307,696 +65,934 0.30% 2,979,755
2008-12-04 2008-12-02 8.137 241,762 +6,465 0.24% 1,967,244
2008-12-03 2008-12-01 8.586 235,297 +2,585 0.23% 2,020,197
2008-12-02 2008-11-28 7.967 232,712 +6,465 0.23% 1,854,003
2008-11-28 2008-11-26 7.859 226,247 +6,464 0.22% 1,777,997
2008-11-26 2008-11-24 7.921 219,783 +2,585 0.22% 1,740,798
2008-11-25 2008-11-21 7.859 217,198 +2,586 0.21% 1,706,884
2008-11-24 2008-11-20 7.658 214,612 -1,293 0.21% 1,643,401
2008-11-21 2008-11-19 8.153 215,905 +3,879 0.21% 1,760,183
2008-11-19 2008-11-17 8.802 212,026 +3,878 0.21% 1,866,319
2008-11-18 2008-11-14 8.833 208,148 -1,292 0.20% 1,838,623
2008-11-17 2008-11-13 8.539 209,440 -1,293 0.21% 1,788,476
2008-11-14 2008-11-12 9.065 210,733 +1,293 0.21% 1,910,357
2008-11-13 2008-11-11 8.818 209,440 -9,050 0.21% 1,846,796
2008-11-12 2008-11-10 8.818 218,490 +1,292 0.21% 1,926,597
2008-11-11 2008-11-07 8.044 217,198 -12,928 0.21% 1,747,204
2008-11-10 2008-11-06 7.627 230,126 +1,293 0.23% 1,755,080
2008-11-07 2008-11-05 8.508 228,833 -5,171 0.22% 1,946,999
2008-11-06 2008-11-04 8.184 234,004 -1,293 0.23% 1,914,976
2008-11-05 2008-11-03 8.586 235,297 +18,099 0.23% 2,020,197
2008-11-04 2008-10-31 8.184 217,198 -34,906 0.21% 1,777,444
2008-11-03 2008-10-30 7.085 252,104 -11,636 0.25% 1,786,198
2008-10-31 2008-10-29 5.445 263,740 +15,514 0.26% 1,436,161
2008-10-30 2008-10-28 5.677 248,226 -6,464 0.24% 1,409,281
2008-10-29 2008-10-27 5.105 254,690 +40,078 0.25% 1,300,200
2008-10-27 2008-10-23 7.425 214,612 -1,293 0.21% 1,593,601
2008-10-23 2008-10-21 8.477 215,905 +19,393 0.21% 1,830,323
2008-10-20 2008-10-16 8.539 196,512 +2,586 0.19% 1,678,080
2008-10-17 2008-10-15 9.282 193,926 +1,292 0.19% 1,799,997
2008-10-16 2008-10-14 10.102 192,634 +6,465 0.19% 1,945,945
2008-10-15 2008-10-13 9.700 186,169 -7,757 0.18% 1,805,757
2008-10-14 2008-10-10 9.266 193,926 -1,293 0.19% 1,796,997
2008-10-09 2008-10-06 13.149 195,219 +3,878 0.19% 2,566,997
2008-10-08 2008-10-03 13.768 191,341 +2,586 0.19% 2,634,404
2008-10-06 2008-10-02 14.139 188,755 +6,464 0.19% 2,668,880
2008-10-03 2008-09-30 13.768 182,291 -3,878 0.18% 2,509,803
2008-10-02 2008-09-29 13.892 186,169 -7,757 0.18% 2,586,236
2008-09-30 2008-09-26 13.923 193,926 +10,342 0.19% 2,699,995
2008-09-29 2008-09-25 14.186 183,584 -6,464 0.18% 2,604,285
2008-09-26 2008-09-24 13.969 190,048 -6,464 0.19% 2,654,822
2008-09-25 2008-09-23 13.830 196,512 +9,050 0.19% 2,717,759
2008-09-24 2008-09-22 15.377 187,462 -5,172 0.18% 2,882,598
2008-09-23 2008-09-19 14.851 192,634 +6,465 0.19% 2,860,807
2008-09-22 2008-09-18 13.165 186,169 +5,171 0.18% 2,450,876
2008-09-19 2008-09-17 13.459 180,998 -11,636 0.18% 2,436,001
2008-09-18 2008-09-16 13.459 192,634 -1,292 0.19% 2,592,606
2008-09-17 2008-09-12 14.851 193,926 -2,586 0.19% 2,879,995
2008-09-16 2008-09-11 14.325 196,512 +2,586 0.19% 2,815,039
2008-09-12 2008-09-10 15.748 193,926 -2,586 0.19% 3,053,994
2008-09-11 2008-09-09 16.862 196,512 -2,586 0.19% 3,313,599
2008-09-10 2008-09-08 18.069 199,098 +1,293 0.20% 3,597,445
2008-09-09 2008-09-05 18.440 197,805 +1,293 0.19% 3,647,522
2008-09-08 2008-09-04 19.399 196,512 +9,050 0.19% 3,812,159
2008-09-05 2008-09-03 20.637 187,462 +5,171 0.18% 3,868,597
2008-09-04 2008-09-02 21.132 182,291 -5,171 0.18% 3,852,125
2008-09-03 2008-09-01 20.946 187,462 +3,878 0.18% 3,926,597
2008-09-02 2008-08-29 21.132 183,584 -9,050 0.18% 3,879,448
2008-09-01 2008-08-28 21.163 192,634 -21,978 0.19% 4,076,650
2008-08-29 2008-08-27 21.348 214,612 +10,343 0.21% 4,581,603
2008-08-28 2008-08-26 20.699 204,269 +1,293 0.20% 4,228,078
2008-08-27 2008-08-25 20.915 202,976 +5,171 0.20% 4,245,275
2008-08-26 2008-08-21 20.977 197,805 +9,050 0.19% 4,149,362
2008-08-25 2008-08-20 21.812 188,755 -1,293 0.19% 4,117,200
2008-08-19 2008-08-15 22.029 190,048 -1,293 0.19% 4,186,564
2008-08-18 2008-08-14 22.741 191,341 -2,585 0.19% 4,351,207
2008-08-15 2008-08-13 20.884 193,926 -1,293 0.19% 4,049,992
2008-08-14 2008-08-12 22.122 195,219 -1,293 0.19% 4,318,595
2008-08-12 2008-08-08 24.504 196,512 -1,293 0.19% 4,815,359
2008-08-04 2008-07-31 28.000 197,805 +14,221 0.19% 5,538,603
2008-08-01 2008-07-30 29.578 183,584 -2,585 0.18% 5,430,091
2008-07-31 2008-07-29 29.516 186,169 -6,465 0.18% 5,495,031
2008-07-30 2008-07-28 30.321 192,634 -5,171 0.19% 5,840,814
2008-07-29 2008-07-25 30.630 197,805 -6,464 0.19% 6,058,803
2008-07-28 2008-07-24 30.940 204,269 +1,293 0.20% 6,319,997
2008-07-25 2008-07-23 28.526 202,976 +1,293 0.20% 5,790,153
2008-07-24 2008-07-22 28.000 201,683 +2,585 0.20% 5,647,188
2008-07-23 2008-07-21 28.000 199,098 +7,757 0.20% 5,574,807
2008-07-22 2008-07-18 27.722 191,341 -3,878 0.19% 5,304,329
2008-07-21 2008-07-17 27.536 195,219 +3,878 0.19% 5,375,594
2008-07-17 2008-07-15 28.000 191,341 +2,586 0.19% 5,357,609
2008-07-16 2008-07-14 29.547 188,755 -3,879 0.19% 5,577,200
2008-07-15 2008-07-11 29.888 192,634 +3,879 0.19% 5,757,374
2008-07-14 2008-07-10 29.393 188,755 -16,807 0.19% 5,548,000
2008-07-11 2008-07-09 28.217 205,562 -1,293 0.20% 5,800,321
2008-07-10 2008-07-08 28.341 206,855 +9,050 0.20% 5,862,406
2008-07-09 2008-07-07 29.083 197,805 -3,878 0.19% 5,752,803
2008-07-08 2008-07-04 27.660 201,683 +1,292 0.20% 5,578,548
2008-07-07 2008-07-03 28.341 200,391 -84,034 0.20% 5,679,212
2008-07-04 2008-07-02 28.186 284,425 -40,078 0.28% 8,016,791
2008-07-03 2008-06-30 30.940 324,503 +12,928 0.32% 10,039,986
2008-07-02 2008-06-27 31.636 311,575 +3,879 0.31% 9,856,899
2008-06-27 2008-06-25 33.337 307,696 -1,293 0.30% 10,257,783
2008-06-25 2008-06-23 33.724 308,989 +5,171 0.30% 10,420,388
2008-06-23 2008-06-19 34.343 303,818 +20,686 0.30% 10,434,001
2008-06-20 2008-06-18 35.039 283,132 +93,084 0.28% 9,920,683
2008-06-19 2008-06-17 32.487 190,048 -3,878 0.19% 6,174,005
2008-06-18 2008-06-16 32.873 193,926 -5,172 0.19% 6,374,988
2008-06-17 2008-06-13 32.100 199,098 +2,586 0.20% 6,391,009
2008-06-16 2008-06-12 33.879 196,512 +14,221 0.19% 6,657,598
2008-06-13 2008-06-11 35.503 182,291 -3,878 0.18% 6,471,908
2008-06-12 2008-06-10 35.348 186,169 +1,293 0.18% 6,580,789
2008-06-10 2008-06-05 38.752 184,876 -1,293 0.18% 7,164,282
2008-06-06 2008-06-04 38.829 186,169 +10,342 0.18% 7,228,788
2008-06-05 2008-06-03 40.067 175,827 +3,879 0.17% 7,044,817
2008-06-02 2008-05-29 41.304 171,948 -7,757 0.17% 7,102,198
2008-05-30 2008-05-28 39.680 179,705 +9,050 0.18% 7,130,696
2008-05-29 2008-05-27 39.989 170,655 +7,757 0.17% 6,824,392
2008-05-28 2008-05-26 39.448 162,898 +3,878 0.16% 6,425,994
2008-05-27 2008-05-23 41.227 159,020 -2,585 0.16% 6,555,916
2008-05-26 2008-05-22 42.310 161,605 +5,171 0.16% 6,837,487
2008-05-23 2008-05-21 44.089 156,434 +6,464 0.15% 6,897,003
2008-05-22 2008-05-20 45.249 149,970 +3,879 0.15% 6,786,013
2008-05-21 2008-05-19 46.487 146,091 -25,857 0.14% 6,791,291
2008-05-20 2008-05-16 44.012 171,948 +2,586 0.17% 7,567,698
2008-05-19 2008-05-15 44.398 169,362 -6,465 0.17% 7,519,384
2008-05-15 2008-05-13 42.774 175,827 +1,293 0.17% 7,520,818
2008-05-14 2008-05-09 45.122 174,534 +11,636 0.17% 7,875,249
2008-05-13 2008-05-08 44.491 162,898 +6,973 0.16% 7,247,414
2008-05-09 2008-05-07 45.043 155,925 +7,606 0.16% 7,023,282
2008-05-08 2008-05-06 47.015 148,319 +6,338 0.15% 6,973,186
2008-05-07 2008-05-05 47.251 141,981 +8,874 0.14% 6,708,807
2008-05-06 2008-05-02 46.936 133,107 -8,874 0.13% 6,247,497
2008-05-05 2008-04-30 42.597 141,981 -5,071 0.14% 6,048,006
2008-05-02 2008-04-29 42.124 147,052 +26,622 0.15% 6,194,417
2008-04-30 2008-04-28 43.307 120,430 +2,535 0.12% 5,215,492
2008-04-29 2008-04-25 43.781 117,895 -5,071 0.12% 5,161,508
2008-04-28 2008-04-24 42.755 122,966 -24,086 0.12% 5,257,419
2008-04-25 2008-04-23 39.757 147,052 -13,944 0.15% 5,846,416
2008-04-24 2008-04-22 38.416 160,996 -1,268 0.16% 6,184,894
2008-04-23 2008-04-21 37.470 162,264 -6,338 0.16% 6,080,006
2008-04-22 2008-04-18 36.602 168,602 +3,803 0.17% 6,171,190
2008-04-21 2008-04-17 36.918 164,799 -6,339 0.17% 6,083,992
2008-04-18 2008-04-16 36.760 171,138 +6,339 0.17% 6,291,013
2008-04-17 2008-04-15 37.391 164,799 +5,071 0.17% 6,161,992
2008-04-16 2008-04-14 36.681 159,728 -1,268 0.16% 5,858,983
2008-04-15 2008-04-11 38.495 160,996 +22,818 0.16% 6,197,594
2008-04-14 2008-04-10 39.048 138,178 +2,536 0.14% 5,395,508
2008-04-11 2008-04-09 38.259 135,642 +1,267 0.14% 5,189,484
2008-04-10 2008-04-08 40.073 134,375 -1,267 0.13% 5,384,810
2008-04-09 2008-04-07 41.098 135,642 -8,874 0.14% 5,574,682
2008-04-07 2008-04-02 36.997 144,516 -5,071 0.14% 5,346,591
2008-04-03 2008-04-01 36.129 149,587 +5,071 0.15% 5,404,401
2008-04-01 2008-03-28 37.470 144,516 -2,536 0.14% 5,414,991
2008-03-31 2008-03-27 38.022 147,052 +5,071 0.15% 5,591,215
2008-03-28 2008-03-26 32.816 141,981 -27,889 0.14% 4,659,205
2008-03-27 2008-03-25 27.388 169,870 +21,551 0.17% 4,652,481
2008-03-26 2008-03-20 25.716 148,319 -1,268 0.15% 3,814,193
2008-03-25 2008-03-19 27.136 149,587 +16,480 0.15% 4,059,201
2008-03-20 2008-03-18 28.083 133,107 +62,117 0.13% 3,737,998
2008-03-19 2008-03-17 28.398 70,990 +3,803 0.07% 2,015,988
2008-03-18 2008-03-14 32.816 67,187 +1,267 0.07% 2,204,788
2008-03-17 2008-03-13 35.103 65,920 +5,071 0.07% 2,314,011
2008-03-14 2008-03-12 37.864 60,849 +11,409 0.06% 2,304,002
2008-03-13 2008-03-11 38.495 49,440 +2,536 0.05% 1,903,209
2008-03-12 2008-03-10 40.389 46,904 +3,803 0.05% 1,894,384
2008-03-11 2008-03-07 42.755 43,101 +3,803 0.04% 1,842,786
2008-03-10 2008-03-06 44.648 39,298 +1,267 0.04% 1,754,588
2008-03-07 2008-03-05 44.254 38,031 -5,070 0.04% 1,683,018
2008-03-06 2008-03-04 45.753 43,101 +1,267 0.04% 1,971,985
2008-03-05 2008-03-03 47.961 41,834 -3,803 0.04% 2,006,417
2008-03-04 2008-02-29 49.618 45,637 +3,803 0.05% 2,264,415
2008-03-03 2008-02-28 50.486 41,834 -1,267 0.04% 2,112,018
2008-02-29 2008-02-27 49.539 43,101 +6,338 0.04% 2,135,184
2008-02-27 2008-02-25 49.302 36,763 +2,535 0.04% 1,812,505
2008-02-26 2008-02-22 51.669 34,228 -1,267 0.03% 1,768,524
2008-02-25 2008-02-21 52.300 35,495 -6,339 0.04% 1,856,389
2008-02-22 2008-02-20 54.272 41,834 -1,267 0.04% 2,270,419
2008-02-21 2008-02-19 53.562 43,101 -5,071 0.04% 2,308,582
2008-02-20 2008-02-18 51.748 48,172 -5,071 0.05% 2,492,796
2008-02-19 2008-02-15 47.646 53,243 +1,268 0.05% 2,536,808
2008-02-15 2008-02-13 42.518 51,975 -5,071 0.05% 2,209,894
2008-02-14 2008-02-12 43.465 57,046 -1,268 0.06% 2,479,505
2008-02-12 2008-02-06 44.885 58,314 +1,268 0.06% 2,617,419
2008-02-11 2008-02-04 48.829 57,046 -1,268 0.06% 2,785,506
2008-02-05 2008-02-01 45.595 58,314 -7,606 0.06% 2,658,820
2008-02-04 2008-01-31 42.676 65,920 +1,268 0.07% 2,813,213
2008-02-01 2008-01-30 44.175 64,652 +2,535 0.06% 2,856,000
2008-01-31 2008-01-29 48.592 62,117 +2,536 0.06% 3,018,418
2008-01-30 2008-01-28 49.066 59,581 +6,338 0.06% 2,923,388
2008-01-25 2008-01-23 42.597 53,243 -1,268 0.05% 2,268,008
2008-01-24 2008-01-22 40.546 54,511 +2,536 0.05% 2,210,220
2008-01-23 2008-01-21 48.356 51,975 +1,268 0.05% 2,513,293
2008-01-22 2008-01-18 49.855 50,707 +5,070 0.05% 2,527,978
2008-01-21 2008-01-17 52.142 45,637 -5,070 0.05% 2,379,615
2008-01-18 2008-01-16 48.750 50,707 +2,535 0.05% 2,471,978
2008-01-17 2008-01-15 54.745 48,172 +1,268 0.05% 2,637,196
2008-01-16 2008-01-14 60.267 46,904 -1,268 0.05% 2,826,776
2008-01-14 2008-01-10 59.636 48,172 +1,268 0.05% 2,872,795
2008-01-10 2008-01-08 64.211 46,904 -2,536 0.05% 3,011,775
2008-01-09 2008-01-07 63.423 49,440 +1,268 0.05% 3,135,615
2008-01-08 2008-01-04 67.446 48,172 +1,268 0.05% 3,248,995
2008-01-07 2008-01-03 68.392 46,904 +7,606 0.05% 3,207,873
2008-01-04 2008-01-02 70.049 39,298 -2,536 0.04% 2,752,781
2008-01-02 2007-12-27 69.102 41,834 -2,535 0.04% 2,890,824
2007-12-28 2007-12-24 68.156 44,369 -1,268 0.04% 3,023,999
2007-12-27 2007-12-20 62.792 45,637 +2,536 0.05% 2,865,619
2007-12-21 2007-12-19 59.321 43,101 -3,803 0.04% 2,556,780
2007-12-20 2007-12-18 59.321 46,904 +3,803 0.05% 2,782,377
2007-12-18 2007-12-14 63.896 43,101 +3,803 0.04% 2,753,979
2007-12-17 2007-12-13 68.471 39,298 +6,338 0.04% 2,690,781
2007-12-11 2007-12-07 76.202 32,960 -10,141 0.03% 2,511,612
2007-12-10 2007-12-06 77.779 43,101 -1,268 0.04% 3,352,374
2007-12-07 2007-12-05 78.332 44,369 -10,142 0.04% 3,475,499
2007-12-05 2007-12-03 76.044 54,511 +10,142 0.05% 4,145,237
2007-12-03 2007-11-29 74.466 44,369 -6,338 0.04% 3,303,999
2007-11-30 2007-11-28 70.522 50,707 +6,338 0.05% 3,575,968
2007-11-29 2007-11-27 72.810 44,369 +1,268 0.04% 3,230,499
2007-11-28 2007-11-26 75.413 43,101 +3,803 0.04% 3,250,375
2007-11-27 2007-11-23 73.756 39,298 -1,268 0.04% 2,898,480
2007-11-26 2007-11-22 74.151 40,566 +7,606 0.04% 3,008,003
2007-11-23 2007-11-21 78.253 32,960 -2,535 0.03% 2,579,212
2007-11-22 2007-11-20 81.645 35,495 +2,535 0.04% 2,897,982
2007-11-20 2007-11-16 78.411 32,960 -8,874 0.03% 2,584,412
2007-11-16 2007-11-14 86.693 41,834 +2,536 0.04% 3,626,731
2007-11-15 2007-11-13 79.121 39,298 +1,267 0.04% 3,109,278
2007-11-14 2007-11-12 79.673 38,031 +2,536 0.04% 3,030,033
2007-11-13 2007-11-09 86.299 35,495 +1,267 0.04% 3,063,181
2007-11-09 2007-11-07 91.032 34,228 +3,804 0.03% 3,115,843
2007-11-08 2007-11-06 89.612 30,424 +1,267 0.03% 2,726,358
2007-11-07 2007-11-05 90.322 29,157 +1,268 0.03% 2,633,520
2007-11-06 2007-11-02 92.925 27,889 -1,268 0.03% 2,591,591
2007-11-05 2007-11-01 95.134 29,157 +7,606 0.03% 2,773,821
2007-11-02 2007-10-31 100.183 21,551 +3,803 0.02% 2,159,033
2007-10-30 2007-10-26 100.183 17,748 -1,267 0.02% 1,778,039
2007-10-29 2007-10-25 102.549 19,015 +5,070 0.02% 1,949,970
2007-10-25 2007-10-23 102.707 13,945 -2,535 0.01% 1,432,246
2007-10-24 2007-10-22 100.183 16,480 +5,071 0.02% 1,651,008
2007-10-23 2007-10-18 105.389 11,409 -2,536 0.01% 1,202,381
2007-10-22 2007-10-17 103.890 13,945 +1,268 0.01% 1,448,747
2007-10-18 2007-10-16 102.786 12,677 +1,268 0.01% 1,303,014
2007-10-17 2007-10-15 105.073 11,409 -24,086 0.01% 1,198,781
2007-10-16 2007-10-12 102.391 35,495 +3,803 0.04% 3,634,378
2007-10-15 2007-10-11 91.505 31,692 +16,480 0.03% 2,899,986
2007-10-11 2007-10-09 78.805 15,212 +2,535 0.02% 1,198,781
2007-10-08 2007-10-04 76.517 12,677 -2,535 0.01% 970,011
2007-10-05 2007-10-03 79.830 15,212 +2,535 0.02% 1,214,381
2007-10-04 2007-10-02 83.459 12,677 -6,338 0.01% 1,058,011
2007-10-03 2007-09-28 79.121 19,015 -2,536 0.02% 1,504,477
2007-09-27 2007-09-24 77.070 21,551 -3,803 0.02% 1,660,926
2007-09-25 2007-09-21 78.411 25,354 +2,536 0.03% 1,988,022
2007-09-24 2007-09-20 79.199 22,818 -10,142 0.02% 1,807,172
2007-09-21 2007-09-19 76.360 32,960 -1,268 0.03% 2,516,812
2007-09-19 2007-09-17 76.675 34,228 +1,268 0.03% 2,624,436
2007-09-18 2007-09-14 77.306 32,960 +7,606 0.03% 2,548,012
2007-09-17 2007-09-13 78.253 25,354 -2,535 0.03% 1,984,022
2007-09-14 2007-09-12 79.988 27,889 -7,606 0.03% 2,230,792
2007-09-12 2007-09-10 77.937 35,495 +6,338 0.04% 2,766,383
2007-09-11 2007-09-07 79.988 29,157 +2,536 0.03% 2,332,217
2007-09-10 2007-09-06 82.513 26,621 -2,536 0.03% 2,196,566
2007-09-05 2007-09-03 75.886 29,157 -1,267 0.03% 2,212,616
2007-09-04 2007-08-31 75.413 30,424 -1,268 0.03% 2,294,365
2007-09-03 2007-08-30 75.334 31,692 -12,677 0.03% 2,387,488
2007-08-31 2007-08-29 77.306 44,369 -2,535 0.04% 3,429,999
2007-08-30 2007-08-28 80.304 46,904 -6,339 0.05% 3,766,569
2007-08-29 2007-08-27 83.301 53,243 +2,536 0.05% 4,435,215
2007-08-28 2007-08-24 79.673 50,707 -2,536 0.05% 4,039,964
2007-08-27 2007-08-23 72.494 53,243 +1,268 0.05% 3,859,813
2007-08-24 2007-08-22 70.049 51,975 -1,268 0.05% 3,640,790
2007-08-23 2007-08-21 69.418 53,243 +1,268 0.05% 3,696,012
2007-08-22 2007-08-20 68.077 51,975 +10,141 0.05% 3,538,291
2007-08-21 2007-08-17 61.608 41,834 +1,268 0.04% 2,577,322
2007-08-20 2007-08-16 66.184 40,566 +3,803 0.04% 2,684,803
2007-08-17 2007-08-15 75.729 36,763 +7,606 0.04% 2,784,007
2007-08-13 2007-08-09 76.517 29,157 -1,267 0.03% 2,231,017
2007-08-09 2007-08-07 74.151 30,424 -1,268 0.03% 2,255,965
2007-08-08 2007-08-06 74.309 31,692 +3,803 0.03% 2,354,988
2007-07-30 2007-07-26 75.334 27,889 -1,268 0.03% 2,100,993
2007-07-26 2007-07-24 75.097 29,157 +2,536 0.03% 2,189,616
2007-07-25 2007-07-23 66.105 26,621 -1,268 0.03% 1,759,773
2007-07-20 2007-07-18 61.056 27,889 +1,268 0.03% 1,702,794
2007-07-19 2007-07-17 63.580 26,621 -1,268 0.03% 1,692,574
2007-07-18 2007-07-16 62.555 27,889 -1,268 0.03% 1,744,594
2007-07-17 2007-07-13 60.425 29,157 -12,677 0.03% 1,761,813
2007-07-16 2007-07-12 58.690 41,834 +6,339 0.04% 2,455,221
2007-07-12 2007-07-10 56.718 35,495 +6,338 0.04% 2,013,188
2007-07-11 2007-07-09 60.031 29,157 +2,536 0.03% 1,750,313
2007-07-10 2007-07-06 61.214 26,621 -5,071 0.03% 1,629,575
2007-07-09 2007-07-05 62.160 31,692 +1,268 0.03% 1,969,990
2007-07-06 2007-07-04 64.211 30,424 +6,338 0.03% 1,953,570
2007-06-28 2007-06-26 64.527 24,086 -6,338 0.02% 1,554,197
2007-06-26 2007-06-22 65.316 30,424 0.03% 1,987,169

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top