History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 +0
2022-08-04 2022-08-02 7.317 0 +0
2022-08-03 2022-08-01 7.866 0 +0
2022-08-02 2022-07-29 7.988 0 +0
2022-08-01 2022-07-28 8.009 0 +0
2022-07-29 2022-07-27 7.673 0 +0
2022-07-28 2022-07-26 6.789 0 +0
2022-07-27 2022-07-25 6.972 0 +0
2022-07-26 2022-07-22 7.043 0 +0
2022-07-25 2022-07-21 6.992 0 +0
2022-07-22 2022-07-20 7.135 0 +0
2022-07-21 2022-07-19 6.769 0 +0
2022-07-20 2022-07-18 6.301 0 +0
2022-07-19 2022-07-15 6.301 0 +0
2022-07-18 2022-07-14 6.555 0 +0
2022-07-15 2022-07-13 6.494 0 +0
2022-07-14 2022-07-12 6.261 0 +0
2022-07-13 2022-07-11 6.128 0 +0
2022-07-12 2022-07-08 6.250 0 +0
2022-07-11 2022-07-07 6.149 0 +0
2022-07-08 2022-07-06 5.935 0 +0
2022-07-07 2022-07-05 5.935 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 6.088 0 +0
2022-07-04 2022-06-29 6.118 0 +0
2022-06-30 2022-06-28 6.098 0 +0
2022-06-29 2022-06-27 5.976 0 +0
2022-06-28 2022-06-24 5.966 0 +0
2022-06-27 2022-06-23 5.823 0 +0
2022-06-24 2022-06-22 5.712 0 +0
2022-06-23 2022-06-21 5.834 0 +0
2022-06-22 2022-06-20 5.915 0 +0
2022-06-21 2022-06-17 5.956 0 +0
2022-06-20 2022-06-16 5.834 0 +0
2022-06-17 2022-06-15 5.854 0 +0
2022-06-16 2022-06-14 5.630 0 +0
2022-06-15 2022-06-13 5.641 0 +0
2022-06-14 2022-06-10 5.620 0 +0
2022-06-13 2022-06-09 5.600 0 +0
2022-06-10 2022-06-08 5.590 0 +0
2022-06-09 2022-06-07 5.569 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.844 0 +0
2022-06-06 2022-06-01 5.874 0 +0
2022-06-02 2022-05-31 5.641 0 +0
2022-06-01 2022-05-30 5.702 0 +0
2022-05-31 2022-05-27 5.630 0 +0
2022-05-30 2022-05-26 5.590 0 +0
2022-05-27 2022-05-25 5.498 0 +0
2022-05-26 2022-05-24 5.386 0 +0
2022-05-25 2022-05-23 5.386 0 +0
2022-05-24 2022-05-20 5.554 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.596 0 +0
2022-05-19 2022-05-17 5.586 0 +0
2022-05-18 2022-05-16 5.628 0 +0
2022-05-17 2022-05-13 5.533 0 +0
2022-05-16 2022-05-12 5.470 0 +0
2022-05-13 2022-05-11 5.554 0 +0
2022-05-12 2022-05-10 5.366 0 +0
2022-05-11 2022-05-06 5.481 0 +0
2022-05-10 2022-05-05 5.670 0 +0
2022-05-06 2022-05-04 5.533 0 +0
2022-05-05 2022-05-03 5.628 0 +0
2022-05-04 2022-04-29 5.628 0 +0
2022-05-03 2022-04-28 5.502 0 +0
2022-04-29 2022-04-27 5.449 0 +0
2022-04-28 2022-04-26 5.271 0 +0
2022-04-27 2022-04-25 5.575 0 +0
2022-04-26 2022-04-22 5.942 0 +0
2022-04-25 2022-04-21 5.911 0 +0
2022-04-22 2022-04-20 6.193 0 +0
2022-04-21 2022-04-19 6.235 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.246 0 +0
2022-04-14 2022-04-12 6.372 0 +0
2022-04-13 2022-04-11 6.036 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.131 0 +0
2022-04-08 2022-04-06 6.057 0 +0
2022-04-07 2022-04-04 6.047 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.994 0 +0
2022-04-01 2022-03-30 6.078 0 +0
2022-03-31 2022-03-29 5.994 0 +0
2022-03-30 2022-03-28 5.942 0 +0
2022-03-29 2022-03-25 5.984 0 +0
2022-03-28 2022-03-24 6.068 0 +0
2022-03-25 2022-03-23 6.120 0 +0
2022-03-24 2022-03-22 6.089 0 +0
2022-03-23 2022-03-21 5.984 0 +0
2022-03-22 2022-03-18 6.078 0 +0
2022-03-21 2022-03-17 6.068 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.764 0 +0
2022-03-16 2022-03-14 6.476 0 +0
2022-03-15 2022-03-11 6.843 0 +0
2022-03-14 2022-03-10 6.917 0 +0
2022-03-11 2022-03-09 6.822 0 +0
2022-03-10 2022-03-08 6.843 0 +0
2022-03-09 2022-03-07 6.875 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.336 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.493 0 +0
2022-03-02 2022-02-28 7.378 0 +0
2022-03-01 2022-02-25 7.336 0 +0
2022-02-28 2022-02-24 7.514 0 +0
2022-02-25 2022-02-23 7.388 0 +0
2022-02-24 2022-02-22 7.399 0 +0
2022-02-23 2022-02-21 7.273 0 +0
2022-02-22 2022-02-18 7.221 0 +0
2022-02-21 2022-02-17 7.147 0 +0
2022-02-18 2022-02-16 7.105 0 +0
2022-02-17 2022-02-15 7.147 0 +0
2022-02-16 2022-02-14 7.084 0 +0
2022-02-15 2022-02-11 7.074 0 +0
2022-02-14 2022-02-10 7.179 0 +0
2022-02-11 2022-02-09 7.388 0 +0
2022-02-10 2022-02-08 7.304 0 +0
2022-02-09 2022-02-07 7.179 0 +0
2022-02-08 2022-02-04 7.137 0 +0
2022-02-07 2022-01-31 7.074 0 +0
2022-02-04 2022-01-27 7.430 0 +0
2022-01-28 2022-01-26 7.587 0 +0
2022-01-27 2022-01-25 7.713 0 +0
2022-01-26 2022-01-24 8.059 0 +0
2022-01-25 2022-01-21 7.965 0 +0
2022-01-24 2022-01-20 8.174 0 +0
2022-01-21 2022-01-19 8.174 0 +0
2022-01-20 2022-01-18 8.027 0 +0
2022-01-19 2022-01-17 7.923 0 +0
2022-01-18 2022-01-14 7.996 0 +0
2022-01-17 2022-01-13 8.006 0 +0
2022-01-14 2022-01-12 8.027 0 +0
2022-01-13 2022-01-11 7.944 0 +0
2022-01-12 2022-01-10 8.164 0 +0
2022-01-11 2022-01-07 8.080 0 +0
2022-01-10 2022-01-06 7.944 0 +0
2022-01-07 2022-01-05 8.059 0 +0
2022-01-06 2022-01-04 8.237 0 +0
2022-01-05 2022-01-03 8.248 0 +0
2022-01-04 2021-12-31 8.268 0 +0
2022-01-03 2021-12-29 8.279 0 +0
2021-12-30 2021-12-28 7.986 0 +0
2021-12-29 2021-12-24 8.111 0 +0
2021-12-28 2021-12-22 8.006 0 +0
2021-12-23 2021-12-21 8.447 0 +0
2021-12-22 2021-12-20 8.614 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.227 0 +0
2021-12-17 2021-12-15 7.755 0 +0
2021-12-16 2021-12-14 7.158 0 +0
2021-12-15 2021-12-13 7.231 0 +0
2021-12-14 2021-12-10 7.021 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.095 0 +0
2021-12-09 2021-12-07 7.021 0 +0
2021-12-08 2021-12-06 7.032 0 +0
2021-12-07 2021-12-03 7.042 0 +0
2021-12-06 2021-12-02 7.042 0 +0
2021-12-03 2021-12-01 7.032 0 +0
2021-12-02 2021-11-30 6.969 0 +0
2021-12-01 2021-11-29 6.885 0 +0
2021-11-30 2021-11-26 7.032 0 +0
2021-11-29 2021-11-25 7.126 0 +0
2021-11-26 2021-11-24 7.168 0 +0
2021-11-25 2021-11-23 7.168 0 +0
2021-11-24 2021-11-22 7.063 0 +0
2021-11-23 2021-11-19 7.147 0 +0
2021-11-22 2021-11-18 7.210 0 +0
2021-11-19 2021-11-17 7.189 0 +0
2021-11-18 2021-11-16 7.147 0 +0
2021-11-17 2021-11-15 7.283 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.137 0 +0
2021-11-12 2021-11-10 7.126 0 +0
2021-11-11 2021-11-09 7.116 0 +0
2021-11-10 2021-11-08 7.011 0 +0
2021-11-09 2021-11-05 7.126 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.252 0 +0
2021-11-04 2021-11-02 7.629 0 +0
2021-11-03 2021-11-01 6.927 0 +0
2021-11-02 2021-10-29 7.042 0 +0
2021-11-01 2021-10-28 6.801 0 +0
2021-10-29 2021-10-27 7.189 0 +0
2021-10-28 2021-10-26 7.325 0 +0
2021-10-27 2021-10-25 7.409 0 +0
2021-10-26 2021-10-22 7.493 0 +0
2021-10-25 2021-10-21 7.524 0 +0
2021-10-22 2021-10-20 7.619 0 +0
2021-10-21 2021-10-19 7.629 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.483 0 +0
2021-10-18 2021-10-12 7.493 0 +0
2021-10-15 2021-10-11 7.724 0 +0
2021-10-12 2021-10-08 7.860 0 +0
2021-10-11 2021-10-07 8.101 0 +0
2021-10-08 2021-10-06 8.017 0 +0
2021-10-07 2021-10-05 7.493 0 +0
2021-10-06 2021-10-04 7.566 0 +0
2021-10-05 2021-09-30 7.483 0 +0
2021-10-04 2021-09-29 7.483 0 +0
2021-09-30 2021-09-28 7.598 0 +0
2021-09-29 2021-09-27 7.587 0 +0
2021-09-28 2021-09-24 7.807 0 +0
2021-09-27 2021-09-23 8.006 0 +0
2021-09-24 2021-09-21 7.472 0 +0
2021-09-23 2021-09-20 7.430 0 +0
2021-09-21 2021-09-17 7.577 0 +0
2021-09-20 2021-09-16 7.441 0 +0
2021-09-17 2021-09-15 7.682 0 +0
2021-09-16 2021-09-14 8.027 0 +0
2021-09-15 2021-09-13 8.677 0 +0
2021-09-14 2021-09-10 8.394 0 +0
2021-09-13 2021-09-09 7.786 0 +0
2021-09-10 2021-09-08 7.462 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.451 0 +0
2021-09-07 2021-09-03 7.420 0 +0
2021-09-06 2021-09-02 7.441 0 +0
2021-09-03 2021-09-01 7.566 0 +0
2021-09-02 2021-08-31 7.378 0 +0
2021-09-01 2021-08-30 7.430 0 +0
2021-08-31 2021-08-27 7.179 0 +0
2021-08-30 2021-08-26 7.325 0 +0
2021-08-27 2021-08-25 7.556 0 +0
2021-08-26 2021-08-24 6.896 0 +0
2021-08-25 2021-08-23 6.917 0 +0
2021-08-24 2021-08-20 6.707 0 +0
2021-08-23 2021-08-19 6.560 0 +0
2021-08-20 2021-08-18 6.644 0 +0
2021-08-19 2021-08-17 6.560 0 +0
2021-08-18 2021-08-16 6.749 0 +0
2021-08-17 2021-08-13 6.791 0 +0
2021-08-16 2021-08-12 6.697 0 +0
2021-08-13 2021-08-11 6.812 0 +0
2021-08-12 2021-08-10 6.812 0 +0
2021-08-11 2021-08-09 6.676 0 +0
2021-08-10 2021-08-06 6.759 0 +0
2021-08-09 2021-08-05 6.843 0 +0
2021-08-06 2021-08-04 6.351 0 +0
2021-08-05 2021-08-03 6.330 0 +0
2021-08-04 2021-08-02 6.424 0 +0
2021-08-03 2021-07-30 6.078 0 +0
2021-08-02 2021-07-29 6.204 0 +0
2021-07-30 2021-07-28 6.005 0 +0
2021-07-29 2021-07-27 6.183 0 +0
2021-07-28 2021-07-26 6.822 0 +0
2021-07-27 2021-07-23 6.812 0 +0
2021-07-26 2021-07-22 6.948 0 +0
2021-07-23 2021-07-21 6.885 0 +0
2021-07-22 2021-07-20 6.875 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.325 0 +0
2021-07-19 2021-07-15 7.189 0 +0
2021-07-16 2021-07-14 7.231 0 +0
2021-07-15 2021-07-13 7.409 0 +0
2021-07-14 2021-07-12 7.409 0 +0
2021-07-13 2021-07-09 7.451 0 +0
2021-07-12 2021-07-08 7.493 0 +0
2021-07-09 2021-07-07 7.503 0 +0
2021-07-08 2021-07-06 7.545 0 +0
2021-07-07 2021-07-05 7.587 0 +0
2021-07-06 2021-07-02 7.734 0 +0
2021-07-05 2021-06-30 7.629 0 +0
2021-07-02 2021-06-29 7.629 0 +0
2021-06-30 2021-06-28 7.682 0 +0
2021-06-29 2021-06-25 7.713 0 +0
2021-06-28 2021-06-24 7.818 0 +0
2021-06-25 2021-06-23 7.839 0 +0
2021-06-24 2021-06-22 7.923 0 +0
2021-06-23 2021-06-21 7.818 0 +0
2021-06-22 2021-06-18 7.797 0 +0
2021-06-21 2021-06-17 7.598 0 +0
2021-06-18 2021-06-16 7.640 0 +0
2021-06-17 2021-06-15 7.765 0 +0
2021-06-16 2021-06-11 7.912 0 +0
2021-06-15 2021-06-10 7.975 0 +0
2021-06-11 2021-06-09 8.069 0 +0
2021-06-10 2021-06-08 7.996 0 +0
2021-06-09 2021-06-07 7.671 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.755 0 +0
2021-06-04 2021-06-02 7.902 0 +0
2021-06-03 2021-06-01 7.807 0 +0
2021-06-02 2021-05-31 8.193 0 +0
2021-06-01 2021-05-28 8.150 0 +0
2021-05-31 2021-05-27 8.236 0 +0
2021-05-28 2021-05-26 8.064 0 +0
2021-05-27 2021-05-25 8.074 0 +0
2021-05-26 2021-05-24 7.988 0 +0
2021-05-25 2021-05-21 8.021 0 +0
2021-05-24 2021-05-20 8.150 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 7.945 0 +0
2021-05-18 2021-05-14 7.988 0 +0
2021-05-17 2021-05-13 7.741 0 +0
2021-05-14 2021-05-12 7.827 0 +0
2021-05-13 2021-05-11 7.902 0 +0
2021-05-12 2021-05-10 8.053 0 +0
2021-05-11 2021-05-07 7.913 0 +0
2021-05-10 2021-05-06 8.021 0 +0
2021-05-07 2021-05-05 8.021 0 +0
2021-05-06 2021-05-04 8.214 0 +0
2021-05-05 2021-05-03 7.988 0 +0
2021-05-04 2021-04-30 8.139 0 +0
2021-05-03 2021-04-29 8.860 0 +0
2021-04-30 2021-04-28 8.860 0 +0
2021-04-29 2021-04-27 8.914 0 +0
2021-04-28 2021-04-26 8.796 0 +0
2021-04-27 2021-04-23 9.140 0 +0
2021-04-26 2021-04-22 9.216 0 +0
2021-04-23 2021-04-21 9.194 0 +0
2021-04-22 2021-04-20 9.366 0 +0
2021-04-21 2021-04-19 9.409 0 +0
2021-04-20 2021-04-16 9.366 0 +0
2021-04-19 2021-04-15 9.205 0 +0
2021-04-16 2021-04-14 9.065 0 +0
2021-04-15 2021-04-13 8.828 0 +0
2021-04-14 2021-04-12 8.839 0 +0
2021-04-13 2021-04-09 9.033 0 +0
2021-04-12 2021-04-08 9.086 0 +0
2021-04-09 2021-04-07 9.086 0 +0
2021-04-08 2021-04-01 8.860 0 +0
2021-04-07 2021-03-31 8.731 0 +0
2021-04-01 2021-03-30 9.022 0 +0
2021-03-31 2021-03-29 8.720 0 +0
2021-03-30 2021-03-26 8.527 0 +0
2021-03-29 2021-03-25 8.387 0 +0
2021-03-26 2021-03-24 8.440 0 +0
2021-03-25 2021-03-23 8.763 0 +0
2021-03-24 2021-03-22 8.871 0 +0
2021-03-23 2021-03-19 8.753 0 +0
2021-03-22 2021-03-18 8.903 0 +0
2021-03-19 2021-03-17 8.946 0 +0
2021-03-18 2021-03-16 8.742 0 +0
2021-03-17 2021-03-15 8.710 0 +0
2021-03-16 2021-03-12 8.580 0 +0
2021-03-15 2021-03-11 8.656 0 +0
2021-03-12 2021-03-10 8.376 0 +0
2021-03-11 2021-03-09 8.376 0 +0
2021-03-10 2021-03-08 8.516 0 +0
2021-03-09 2021-03-05 9.173 0 +0
2021-03-08 2021-03-04 9.366 0 +0
2021-03-05 2021-03-03 9.226 0 +0
2021-03-04 2021-03-02 9.151 0 +0
2021-03-03 2021-03-01 9.323 0 +0
2021-03-02 2021-02-26 9.065 0 +0
2021-03-01 2021-02-25 9.700 0 +0
2021-02-26 2021-02-24 9.829 0 +0
2021-02-25 2021-02-23 9.775 0 +0
2021-02-24 2021-02-22 9.431 0 +0
2021-02-23 2021-02-19 9.528 0 +0
2021-02-22 2021-02-18 9.151 0 +0
2021-02-19 2021-02-17 9.399 0 +0
2021-02-18 2021-02-16 9.237 0 +0
2021-02-17 2021-02-11 9.054 0 +0
2021-02-16 2021-02-09 9.140 0 +0
2021-02-10 2021-02-08 8.720 0 +0
2021-02-09 2021-02-05 8.710 0 +0
2021-02-08 2021-02-04 8.893 0 +0
2021-02-05 2021-02-03 8.979 0 +0
2021-02-04 2021-02-02 9.173 0 +0
2021-02-03 2021-02-01 9.065 0 +0
2021-02-02 2021-01-29 8.957 0 +0
2021-02-01 2021-01-28 9.108 0 +0
2021-01-29 2021-01-27 9.732 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 10.335 0 +0
2021-01-26 2021-01-22 10.529 0 +0
2021-01-25 2021-01-21 10.938 0 +0
2021-01-22 2021-01-20 10.938 0 +0
2021-01-21 2021-01-19 10.206 0 +0
2021-01-20 2021-01-18 9.862 0 +0
2021-01-19 2021-01-15 9.765 0 +0
2021-01-18 2021-01-14 9.926 0 +0
2021-01-15 2021-01-13 10.464 0 +0
2021-01-14 2021-01-12 10.012 0 +0
2021-01-13 2021-01-11 9.560 0 +0
2021-01-12 2021-01-08 10.120 0 +0
2021-01-11 2021-01-07 10.464 0 +0
2021-01-08 2021-01-06 10.238 0 +0
2021-01-07 2021-01-05 9.872 0 +0
2021-01-06 2021-01-04 9.926 0 +0
2021-01-05 2020-12-31 8.344 0 +0
2021-01-04 2020-12-29 7.913 0 +0
2020-12-30 2020-12-28 7.870 0 +0
2020-12-29 2020-12-24 8.096 0 +0
2020-12-28 2020-12-22 7.633 0 +0
2020-12-23 2020-12-21 7.816 0 +0
2020-12-22 2020-12-18 7.838 0 +0
2020-12-21 2020-12-17 7.902 0 +0
2020-12-18 2020-12-16 8.074 0 +0
2020-12-17 2020-12-15 8.182 0 +0
2020-12-16 2020-12-14 8.204 0 +0
2020-12-15 2020-12-11 8.139 0 +0
2020-12-14 2020-12-10 8.182 0 +0
2020-12-11 2020-12-09 8.236 0 +0
2020-12-10 2020-12-08 8.150 0 +0
2020-12-09 2020-12-07 8.247 0 +0
2020-12-08 2020-12-04 8.365 0 +0
2020-12-07 2020-12-03 8.505 0 +0
2020-12-04 2020-12-02 8.527 0 +0
2020-12-03 2020-12-01 8.774 0 +0
2020-12-02 2020-11-30 8.634 0 +0
2020-12-01 2020-11-27 8.806 0 +0
2020-11-30 2020-11-26 8.753 0 +0
2020-11-27 2020-11-25 8.613 0 +0
2020-11-26 2020-11-24 8.914 0 +0
2020-11-25 2020-11-23 8.839 0 +0
2020-11-24 2020-11-20 8.763 0 +0
2020-11-23 2020-11-19 9.054 0 +0
2020-11-20 2020-11-18 8.580 0 +0
2020-11-19 2020-11-17 8.484 0 +0
2020-11-18 2020-11-16 8.763 0 +0
2020-11-17 2020-11-13 8.656 0 +0
2020-11-16 2020-11-12 8.634 0 +0
2020-11-13 2020-11-11 8.527 0 +0
2020-11-12 2020-11-10 8.645 0 +0
2020-11-11 2020-11-09 8.763 0 +0
2020-11-10 2020-11-06 8.516 0 +0
2020-11-09 2020-11-05 8.527 0 +0
2020-11-06 2020-11-04 8.699 0 +0
2020-11-05 2020-11-03 8.376 0 +0
2020-11-04 2020-11-02 8.128 0 +0
2020-11-03 2020-10-30 8.161 0 +0
2020-11-02 2020-10-29 8.333 0 +0
2020-10-30 2020-10-28 8.322 0 +0
2020-10-29 2020-10-27 8.516 0 +0
2020-10-28 2020-10-23 8.656 0 +0
2020-10-27 2020-10-22 8.537 0 +0
2020-10-23 2020-10-21 8.667 0 +0
2020-10-22 2020-10-20 8.946 0 +0
2020-10-21 2020-10-19 8.591 0 +0
2020-10-20 2020-10-16 8.677 0 +0
2020-10-19 2020-10-15 8.742 0 +0
2020-10-16 2020-10-14 8.957 0 +0
2020-10-15 2020-10-12 9.366 0 +0
2020-10-14 2020-10-09 9.183 0 +0
2020-10-12 2020-10-08 9.517 0 +0
2020-10-09 2020-10-07 9.162 0 +0
2020-10-08 2020-10-06 9.226 0 +0
2020-10-07 2020-10-05 9.086 0 +0
2020-10-06 2020-09-30 8.882 0 +0
2020-10-05 2020-09-29 8.903 0 +0
2020-09-30 2020-09-28 8.580 0 +0
2020-09-29 2020-09-25 8.451 0 +0
2020-09-28 2020-09-24 8.236 0 +0
2020-09-25 2020-09-23 8.494 0 +0
2020-09-24 2020-09-22 8.839 0 +0
2020-09-23 2020-09-21 9.539 0 +0
2020-09-22 2020-09-18 8.710 0 +0
2020-09-21 2020-09-17 8.290 0 +0
2020-09-18 2020-09-16 8.354 0 +0
2020-09-17 2020-09-15 8.656 0 +0
2020-09-16 2020-09-14 8.376 0 +0
2020-09-15 2020-09-11 8.365 0 +0
2020-09-14 2020-09-10 8.096 0 +0
2020-09-11 2020-09-09 8.290 0 +0
2020-09-10 2020-09-08 8.537 0 +0
2020-09-09 2020-09-07 8.021 0 +0
2020-09-08 2020-09-04 8.645 0 +0
2020-09-07 2020-09-03 8.720 0 +0
2020-09-04 2020-09-02 8.936 0 +0
2020-09-03 2020-09-01 9.560 0 +0
2020-09-02 2020-08-31 9.452 0 +0
2020-09-01 2020-08-28 9.872 0 +0
2020-08-31 2020-08-27 9.560 0 +0
2020-08-28 2020-08-26 9.237 0 +0
2020-08-27 2020-08-25 9.560 0 +0
2020-08-26 2020-08-24 9.765 0 +0
2020-08-25 2020-08-21 9.700 0 +0
2020-08-24 2020-08-20 9.818 0 +0
2020-08-21 2020-08-19 10.023 0 +0
2020-08-20 2020-08-18 10.443 0 +0
2020-08-19 2020-08-17 10.572 0 +0
2020-08-18 2020-08-14 10.411 0 +0
2020-08-17 2020-08-13 10.454 0 +0
2020-08-14 2020-08-12 10.626 0 +0
2020-08-13 2020-08-11 11.498 0 +0
2020-08-12 2020-08-10 11.390 0 +0
2020-08-11 2020-08-07 11.735 0 +0
2020-08-10 2020-08-06 12.036 0 +0
2020-08-07 2020-08-05 11.649 0 +0
2020-08-06 2020-08-04 11.390 0 +0
2020-08-05 2020-08-03 12.101 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.606 0 +0
2020-07-31 2020-07-29 11.606 0 +0
2020-07-30 2020-07-28 11.606 0 +0
2020-07-29 2020-07-27 11.261 0 +0
2020-07-28 2020-07-24 13.134 0 +0
2020-07-27 2020-07-23 13.156 0 +0
2020-07-24 2020-07-22 12.165 0 +0
2020-07-23 2020-07-21 11.433 0 +0
2020-07-22 2020-07-20 12.165 0 +0
2020-07-21 2020-07-17 9.937 0 +0
2020-07-20 2020-07-16 9.851 0 +0
2020-07-17 2020-07-15 10.787 0 +0
2020-07-16 2020-07-14 11.283 0 +0
2020-07-15 2020-07-13 10.734 0 +0
2020-07-14 2020-07-10 10.766 0 +0
2020-07-13 2020-07-09 11.799 0 +0
2020-07-10 2020-07-08 10.012 0 +0
2020-07-09 2020-07-07 6.427 0 +0
2020-07-08 2020-07-06 6.675 0 +0
2020-07-07 2020-07-03 6.158 0 +0
2020-07-06 2020-07-02 5.803 0 +0
2020-07-03 2020-06-30 5.598 0 +0
2020-07-02 2020-06-29 5.598 0 +0
2020-06-30 2020-06-26 5.749 0 +0
2020-06-29 2020-06-24 5.760 0 +0
2020-06-26 2020-06-23 5.857 0 +0
2020-06-24 2020-06-22 5.921 0 +0
2020-06-23 2020-06-19 5.792 0 +0
2020-06-22 2020-06-18 5.900 0 +0
2020-06-19 2020-06-17 5.954 0 +0
2020-06-18 2020-06-16 5.684 0 +0
2020-06-17 2020-06-15 5.641 0 +0
2020-06-16 2020-06-12 5.695 0 +0
2020-06-15 2020-06-11 5.684 0 +0
2020-06-12 2020-06-10 5.771 0 +0
2020-06-11 2020-06-09 5.792 0 +0
2020-06-10 2020-06-08 5.738 0 +0
2020-06-09 2020-06-05 5.814 0 +0
2020-06-08 2020-06-04 5.749 0 +0
2020-06-05 2020-06-03 5.910 0 +0
2020-06-04 2020-06-02 5.975 0 +0
2020-06-03 2020-06-01 5.921 0 +0
2020-06-02 2020-05-29 5.717 0 +0
2020-06-01 2020-05-28 5.749 0 +0
2020-05-29 2020-05-27 5.695 0 +0
2020-05-28 2020-05-26 5.943 0 +0
2020-05-27 2020-05-25 5.814 0 +0
2020-05-26 2020-05-22 5.964 0 +0
2020-05-25 2020-05-21 6.287 0 +0
2020-05-22 2020-05-20 6.244 0 +0
2020-05-21 2020-05-19 6.384 0 +0
2020-05-20 2020-05-18 6.341 0 +0
2020-05-19 2020-05-15 5.954 0 +0
2020-05-18 2020-05-14 5.771 0 +0
2020-05-15 2020-05-13 5.663 0 +0
2020-05-14 2020-05-12 5.717 0 +0
2020-05-13 2020-05-11 5.803 0 +0
2020-05-12 2020-05-08 5.717 0 +0
2020-05-11 2020-05-07 5.706 0 +0
2020-05-08 2020-05-06 5.727 0 +0
2020-05-07 2020-05-05 5.684 0 +0
2020-05-06 2020-05-04 5.566 0 +0
2020-05-05 2020-04-29 5.275 0 +0
2020-05-04 2020-04-28 5.275 0 +0
2020-04-29 2020-04-27 5.340 0 +0
2020-04-28 2020-04-24 5.458 0 +0
2020-04-27 2020-04-23 5.469 0 +0
2020-04-24 2020-04-22 5.329 0 +0
2020-04-23 2020-04-21 5.383 0 +0
2020-04-22 2020-04-20 5.351 0 +0
2020-04-21 2020-04-17 5.318 0 +0
2020-04-20 2020-04-16 5.275 0 +0
2020-04-17 2020-04-15 5.383 0 +0
2020-04-16 2020-04-14 5.544 0 +0
2020-04-15 2020-04-09 5.426 0 +0
2020-04-14 2020-04-08 5.415 0 +0
2020-04-09 2020-04-07 5.275 0 +0
2020-04-08 2020-04-06 5.092 0 +0
2020-04-07 2020-04-03 4.952 0 +0
2020-04-06 2020-04-02 5.006 0 +0
2020-04-03 2020-04-01 4.791 0 +0
2020-04-02 2020-03-31 4.985 0 +0
2020-04-01 2020-03-30 4.855 0 +0
2020-03-31 2020-03-27 4.468 0 +0
2020-03-30 2020-03-26 4.425 0 +0
2020-03-27 2020-03-25 4.468 0 +0
2020-03-26 2020-03-24 4.317 0 +0
2020-03-25 2020-03-23 4.242 0 +0
2020-03-24 2020-03-20 4.360 0 +0
2020-03-23 2020-03-19 4.231 0 +0
2020-03-20 2020-03-18 4.500 0 +0
2020-03-19 2020-03-17 4.640 0 +0
2020-03-18 2020-03-16 4.726 0 +0
2020-03-17 2020-03-13 5.049 0 +0
2020-03-16 2020-03-12 5.114 0 +0
2020-03-13 2020-03-11 5.329 0 +0
2020-03-12 2020-03-10 5.286 0 +0
2020-03-11 2020-03-09 5.211 0 +0
2020-03-10 2020-03-06 5.426 0 +0
2020-03-09 2020-03-05 5.523 0 +0
2020-03-06 2020-03-04 5.491 0 +0
2020-03-05 2020-03-03 5.448 0 +0
2020-03-04 2020-03-02 5.469 0 +0
2020-03-03 2020-02-28 5.383 0 +0
2020-03-02 2020-02-27 5.544 0 +0
2020-02-28 2020-02-26 5.534 0 +0
2020-02-27 2020-02-25 5.469 0 +0
2020-02-26 2020-02-24 5.523 0 +0
2020-02-25 2020-02-21 5.727 0 +0
2020-02-24 2020-02-20 5.814 0 +0
2020-02-21 2020-02-19 5.760 0 +0
2020-02-20 2020-02-18 5.835 0 +0
2020-02-19 2020-02-17 5.824 0 +0
2020-02-18 2020-02-14 5.631 0 +0
2020-02-17 2020-02-13 5.631 0 +0
2020-02-14 2020-02-12 5.663 0 +0
2020-02-13 2020-02-11 5.684 0 +0
2020-02-12 2020-02-10 5.663 0 +0
2020-02-11 2020-02-07 5.652 0 +0
2020-02-10 2020-02-06 5.663 0 +0
2020-02-07 2020-02-05 5.491 0 +0
2020-02-06 2020-02-04 5.480 0 +0
2020-02-05 2020-02-03 5.351 0 +0
2020-02-04 2020-01-31 5.480 0 +0
2020-02-03 2020-01-30 5.544 0 +0
2020-01-31 2020-01-29 5.846 0 +0
2020-01-30 2020-01-24 6.201 0 +0
2020-01-29 2020-01-22 6.277 0 +0
2020-01-23 2020-01-21 6.201 0 +0
2020-01-22 2020-01-20 6.406 0 +0
2020-01-21 2020-01-17 6.309 0 +0
2020-01-20 2020-01-16 6.352 0 +0
2020-01-17 2020-01-15 6.373 0 +0
2020-01-16 2020-01-14 6.438 0 +0
2020-01-15 2020-01-13 6.492 0 +0
2020-01-14 2020-01-10 6.567 0 +0
2020-01-13 2020-01-09 6.546 0 +0
2020-01-10 2020-01-08 6.761 0 +0
2020-01-09 2020-01-07 6.406 0 +0
2020-01-08 2020-01-06 6.460 0 +0
2020-01-07 2020-01-03 6.416 0 +0
2020-01-06 2020-01-02 6.427 0 +0
2020-01-03 2019-12-31 6.266 0 +0
2020-01-02 2019-12-27 6.266 0 +0
2019-12-30 2019-12-24 6.244 0 +0
2019-12-27 2019-12-20 6.298 0 +0
2019-12-23 2019-12-19 6.330 0 +0
2019-12-20 2019-12-18 6.492 0 +0
2019-12-19 2019-12-17 6.460 0 +0
2019-12-18 2019-12-16 6.395 0 +0
2019-12-17 2019-12-13 6.277 0 +0
2019-12-16 2019-12-12 6.212 0 +0
2019-12-13 2019-12-11 6.147 0 +0
2019-12-12 2019-12-10 6.072 0 +0
2019-12-11 2019-12-09 6.169 0 +0
2019-12-10 2019-12-06 6.126 0 +0
2019-12-09 2019-12-05 6.029 0 +0
2019-12-06 2019-12-04 6.050 0 +0
2019-12-05 2019-12-03 6.147 0 +0
2019-12-04 2019-12-02 6.137 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.255 0 +0
2019-11-29 2019-11-27 6.309 0 +0
2019-11-28 2019-11-26 6.416 0 +0
2019-11-27 2019-11-25 6.330 0 +0
2019-11-26 2019-11-22 6.266 0 +0
2019-11-25 2019-11-21 6.373 0 +0
2019-11-22 2019-11-20 6.244 0 +0
2019-11-21 2019-11-19 6.320 0 +0
2019-11-20 2019-11-18 6.093 0 +0
2019-11-19 2019-11-15 6.104 0 +0
2019-11-18 2019-11-14 6.201 0 +0
2019-11-15 2019-11-13 6.244 0 +0
2019-11-14 2019-11-12 6.406 0 +0
2019-11-13 2019-11-11 6.330 0 +0
2019-11-12 2019-11-08 6.524 0 +0
2019-11-11 2019-11-07 6.599 0 +0
2019-11-08 2019-11-06 6.696 0 +0
2019-11-07 2019-11-05 6.664 0 +0
2019-11-06 2019-11-04 6.384 0 +0
2019-11-05 2019-11-01 6.363 0 +0
2019-11-04 2019-10-31 6.384 0 +0
2019-11-01 2019-10-30 6.513 0 +0
2019-10-31 2019-10-29 6.460 0 +0
2019-10-30 2019-10-28 6.599 0 +0
2019-10-29 2019-10-25 6.610 0 +0
2019-10-28 2019-10-24 6.718 0 +0
2019-10-25 2019-10-23 6.320 0 +0
2019-10-24 2019-10-22 6.341 0 +0
2019-10-23 2019-10-21 6.320 0 +0
2019-10-22 2019-10-18 6.287 0 +0
2019-10-21 2019-10-17 6.363 0 +0
2019-10-18 2019-10-16 6.395 0 +0
2019-10-17 2019-10-15 6.373 0 +0
2019-10-16 2019-10-14 6.492 0 +0
2019-10-15 2019-10-11 6.244 0 +0
2019-10-14 2019-10-10 6.309 0 +0
2019-10-11 2019-10-09 6.212 0 +0
2019-10-10 2019-10-08 6.309 0 +0
2019-10-09 2019-10-04 6.341 0 +0
2019-10-08 2019-10-03 6.449 0 +0
2019-10-04 2019-10-02 6.513 0 +0
2019-10-03 2019-09-30 6.599 0 +0
2019-10-02 2019-09-27 6.750 0 +0
2019-09-30 2019-09-26 6.718 0 +0
2019-09-27 2019-09-25 6.955 0 +0
2019-09-26 2019-09-24 6.987 0 +0
2019-09-25 2019-09-23 7.105 0 +0
2019-09-24 2019-09-20 7.213 0 +0
2019-09-23 2019-09-19 7.245 0 +0
2019-09-20 2019-09-18 7.299 0 +0
2019-09-19 2019-09-17 7.396 0 +0
2019-09-18 2019-09-16 7.321 0 +0
2019-09-17 2019-09-13 7.525 0 +0
2019-09-16 2019-09-12 7.493 0 +0
2019-09-13 2019-09-11 7.558 0 +0
2019-09-12 2019-09-10 7.622 0 +0
2019-09-11 2019-09-09 7.708 0 +0
2019-09-10 2019-09-06 7.902 0 +0
2019-09-09 2019-09-05 7.956 0 +0
2019-09-06 2019-09-04 7.881 0 +0
2019-09-05 2019-09-03 7.838 0 +0
2019-09-04 2019-09-02 7.827 0 +0
2019-09-03 2019-08-30 7.493 0 +0
2019-09-02 2019-08-29 7.019 0 +0
2019-08-30 2019-08-28 7.084 0 +0
2019-08-29 2019-08-27 7.030 0 +0
2019-08-28 2019-08-26 7.019 0 +0
2019-08-27 2019-08-23 7.235 0 +0
2019-08-26 2019-08-22 7.342 0 +0
2019-08-23 2019-08-21 7.332 0 +0
2019-08-22 2019-08-20 7.396 0 +0
2019-08-21 2019-08-19 7.396 0 +0
2019-08-20 2019-08-16 7.299 0 +0
2019-08-19 2019-08-15 7.493 0 +0
2019-08-16 2019-08-14 7.698 0 +0
2019-08-15 2019-08-13 7.375 0 +0
2019-08-14 2019-08-12 7.536 0 +0
2019-08-13 2019-08-09 7.601 0 +0
2019-08-12 2019-08-08 7.859 0 +0
2019-08-09 2019-08-07 6.998 0 +0
2019-08-08 2019-08-06 7.202 0 +0
2019-08-07 2019-08-05 7.245 0 +0
2019-08-06 2019-08-02 7.181 0 +0
2019-08-05 2019-08-01 7.773 0 +0
2019-08-02 2019-07-31 7.827 0 +0
2019-08-01 2019-07-30 8.096 0 +0
2019-07-31 2019-07-29 8.247 0 +0
2019-07-30 2019-07-26 8.322 0 +0
2019-07-29 2019-07-25 8.322 0 +0
2019-07-26 2019-07-24 8.128 0 +0
2019-07-25 2019-07-23 8.128 0 +0
2019-07-24 2019-07-22 7.967 0 +0
2019-07-23 2019-07-19 8.214 0 +0
2019-07-22 2019-07-18 8.236 0 +0
2019-07-19 2019-07-17 8.257 0 +0
2019-07-18 2019-07-16 8.408 0 +0
2019-07-17 2019-07-15 8.440 0 +0
2019-07-16 2019-07-12 7.762 0 +0
2019-07-15 2019-07-11 7.891 0 +0
2019-07-12 2019-07-10 8.021 0 +0
2019-07-11 2019-07-09 8.010 0 +0
2019-07-10 2019-07-08 8.074 0 +0
2019-07-09 2019-07-05 8.236 0 +0
2019-07-08 2019-07-04 8.225 0 +0
2019-07-05 2019-07-03 8.753 0 +0
2019-07-04 2019-07-02 8.268 0 +0
2019-07-03 2019-06-28 7.332 0 +0
2019-07-02 2019-06-27 7.396 0 +0
2019-06-28 2019-06-26 7.515 0 +0
2019-06-27 2019-06-25 6.998 0 +0
2019-06-26 2019-06-24 7.267 0 +0
2019-06-25 2019-06-21 7.321 0 +0
2019-06-24 2019-06-20 7.019 0 +0
2019-06-21 2019-06-19 6.944 0 +0
2019-06-20 2019-06-18 6.718 0 +0
2019-06-19 2019-06-17 6.826 0 +0
2019-06-18 2019-06-14 6.955 0 +0
2019-06-17 2019-06-13 6.513 0 +0
2019-06-14 2019-06-12 6.535 0 +0
2019-06-13 2019-06-11 6.739 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.212 0 +0
2019-06-10 2019-06-05 6.287 0 +0
2019-06-06 2019-06-04 6.341 0 +0
2019-06-05 2019-06-03 6.632 0 +0
2019-06-04 2019-05-31 6.739 0 +0
2019-06-03 2019-05-30 6.707 0 +0
2019-05-31 2019-05-29 6.718 0 +0
2019-05-30 2019-05-28 6.578 0 +0
2019-05-29 2019-05-27 6.513 0 +0
2019-05-28 2019-05-24 6.589 0 +0
2019-05-27 2019-05-23 6.524 0 +0
2019-05-24 2019-05-22 6.772 0 +0
2019-05-23 2019-05-21 6.718 0 +0
2019-05-22 2019-05-20 6.686 0 +0
2019-05-21 2019-05-17 6.944 0 +0
2019-05-20 2019-05-16 7.299 0 +0
2019-05-17 2019-05-15 7.256 0 +0
2019-05-16 2019-05-14 7.030 0 +0
2019-05-15 2019-05-10 7.396 0 +0
2019-05-14 2019-05-09 6.966 0 +0
2019-05-10 2019-05-08 7.213 0 +0
2019-05-09 2019-05-07 7.353 0 +0
2019-05-08 2019-05-06 7.407 0 +0
2019-05-07 2019-05-03 8.107 0 +0
2019-05-06 2019-05-02 7.848 0 +0
2019-05-03 2019-04-30 7.999 0 +0
2019-05-02 2019-04-29 8.182 0 +0
2019-04-30 2019-04-26 8.462 0 +0
2019-04-29 2019-04-25 8.720 0 +0
2019-04-26 2019-04-24 8.893 0 +0
2019-04-25 2019-04-23 8.946 0 +0
2019-04-24 2019-04-18 9.679 0 +0
2019-04-23 2019-04-17 9.269 0 +0
2019-04-18 2019-04-16 9.388 0 +0
2019-04-17 2019-04-15 9.431 0 +0
2019-04-16 2019-04-12 9.775 0 +0
2019-04-15 2019-04-11 10.098 0 +0
2019-04-12 2019-04-10 10.540 0 +0
2019-04-11 2019-04-09 10.960 0 +0
2019-04-10 2019-04-08 10.852 0 +0
2019-04-09 2019-04-04 9.657 0 +0
2019-04-08 2019-04-03 9.657 0 +0
2019-04-04 2019-04-02 9.872 0 +0
2019-04-03 2019-04-01 9.452 0 +0
2019-04-02 2019-03-29 9.248 0 +0
2019-04-01 2019-03-28 8.516 0 +0
2019-03-29 2019-03-27 8.473 0 +0
2019-03-28 2019-03-26 8.527 0 +0
2019-03-27 2019-03-25 8.774 0 +0
2019-03-26 2019-03-22 8.559 0 +0
2019-03-25 2019-03-21 8.570 0 +0
2019-03-22 2019-03-20 8.645 0 +0
2019-03-21 2019-03-19 8.613 0 +0
2019-03-20 2019-03-18 8.720 0 +0
2019-03-19 2019-03-15 8.300 0 +0
2019-03-18 2019-03-14 8.139 0 +0
2019-03-15 2019-03-13 8.064 0 +0
2019-03-14 2019-03-12 8.505 0 +0
2019-03-13 2019-03-11 8.505 0 +0
2019-03-12 2019-03-08 8.440 0 +0
2019-03-11 2019-03-07 8.968 0 +0
2019-03-08 2019-03-06 9.399 0 +0
2019-03-07 2019-03-05 8.828 0 +0
2019-03-06 2019-03-04 8.559 0 +0
2019-03-05 2019-03-01 8.516 0 +0
2019-03-04 2019-02-28 8.365 0 +0
2019-03-01 2019-02-27 8.419 0 +0
2019-02-28 2019-02-26 8.290 0 +0
2019-02-27 2019-02-25 8.710 0 +0
2019-02-26 2019-02-22 8.236 0 +0
2019-02-25 2019-02-21 8.053 0 +0
2019-02-22 2019-02-20 8.064 0 +0
2019-02-21 2019-02-19 7.375 0 +0
2019-02-20 2019-02-18 7.461 0 +0
2019-02-19 2019-02-15 7.235 0 +0
2019-02-18 2019-02-14 7.665 0 +0
2019-02-15 2019-02-13 7.730 0 +0
2019-02-14 2019-02-12 7.590 0 +0
2019-02-13 2019-02-11 7.708 0 +0
2019-02-12 2019-02-08 7.924 0 +0
2019-02-11 2019-02-04 7.450 0 +0
2019-02-08 2019-01-31 6.653 0 +0
2019-02-01 2019-01-30 6.664 0 +0
2019-01-31 2019-01-29 6.244 0 +0
2019-01-30 2019-01-28 6.083 0 +0
2019-01-29 2019-01-25 5.997 0 +0
2019-01-28 2019-01-24 5.878 0 +0
2019-01-25 2019-01-23 5.803 0 +0
2019-01-24 2019-01-22 5.792 0 +0
2019-01-23 2019-01-21 5.846 0 +0
2019-01-22 2019-01-18 5.792 0 +0
2019-01-21 2019-01-17 5.760 0 +0
2019-01-18 2019-01-16 5.814 0 +0
2019-01-17 2019-01-15 5.867 0 +0
2019-01-16 2019-01-14 5.867 0 +0
2019-01-15 2019-01-11 5.867 0 +0
2019-01-14 2019-01-10 5.792 0 +0
2019-01-11 2019-01-09 5.857 0 +0
2019-01-10 2019-01-08 5.814 0 +0
2019-01-09 2019-01-07 5.867 0 +0
2019-01-08 2019-01-04 5.695 0 +0
2019-01-07 2019-01-03 5.609 0 +0
2019-01-04 2019-01-02 5.512 0 +0
2019-01-03 2018-12-31 5.501 0 +0
2019-01-02 2018-12-27 5.437 0 +0
2018-12-28 2018-12-24 5.587 0 +0
2018-12-27 2018-12-20 5.609 0 +0
2018-12-21 2018-12-19 5.674 0 +0
2018-12-20 2018-12-18 5.760 0 +0
2018-12-19 2018-12-17 5.803 0 +0
2018-12-18 2018-12-14 5.889 0 +0
2018-12-17 2018-12-13 5.964 0 +0
2018-12-14 2018-12-12 5.867 0 +0
2018-12-13 2018-12-11 5.846 0 +0
2018-12-12 2018-12-10 5.846 0 +0
2018-12-11 2018-12-07 5.943 0 +0
2018-12-10 2018-12-06 6.029 0 +0
2018-12-07 2018-12-05 6.287 0 +0
2018-12-06 2018-12-04 6.266 0 +0
2018-12-05 2018-12-03 6.266 0 +0
2018-12-04 2018-11-30 6.169 0 +0
2018-12-03 2018-11-29 6.190 0 +0
2018-11-30 2018-11-28 6.158 0 +0
2018-11-29 2018-11-27 6.212 0 +0
2018-11-28 2018-11-26 6.061 0 +0
2018-11-27 2018-11-23 6.061 0 +0
2018-11-26 2018-11-22 6.223 0 +0
2018-11-23 2018-11-21 6.147 0 +0
2018-11-22 2018-11-20 6.169 0 +0
2018-11-21 2018-11-19 6.244 0 +0
2018-11-20 2018-11-16 6.277 0 +0
2018-11-19 2018-11-15 6.190 0 +0
2018-11-16 2018-11-14 6.040 0 +0
2018-11-15 2018-11-13 6.083 0 +0
2018-11-14 2018-11-12 5.943 0 +0
2018-11-13 2018-11-09 5.910 0 +0
2018-11-12 2018-11-08 6.093 0 +0
2018-11-09 2018-11-07 6.115 0 +0
2018-11-08 2018-11-06 6.083 0 +0
2018-11-07 2018-11-05 6.007 0 +0
2018-11-06 2018-11-02 6.126 0 +0
2018-11-05 2018-11-01 5.878 0 +0
2018-11-02 2018-10-31 5.738 0 +0
2018-11-01 2018-10-30 5.781 0 +0
2018-10-31 2018-10-29 5.771 0 +0
2018-10-30 2018-10-26 5.889 0 +0
2018-10-29 2018-10-25 5.652 0 +0
2018-10-26 2018-10-24 5.738 0 +0
2018-10-25 2018-10-23 5.771 0 +0
2018-10-24 2018-10-22 5.997 0 +0
2018-10-23 2018-10-19 5.598 0 +0
2018-10-22 2018-10-18 5.620 0 +0
2018-10-19 2018-10-16 5.824 0 +0
2018-10-18 2018-10-15 5.835 0 +0
2018-10-16 2018-10-12 5.954 0 +0
2018-10-15 2018-10-11 5.900 0 +0
2018-10-12 2018-10-10 6.223 0 +0
2018-10-11 2018-10-09 6.406 0 +0
2018-10-10 2018-10-08 6.449 0 +0
2018-10-09 2018-10-05 6.621 0 +0
2018-10-08 2018-10-04 6.739 0 +0
2018-10-05 2018-10-03 6.836 0 +0
2018-10-04 2018-10-02 6.879 0 +0
2018-10-03 2018-09-28 6.998 0 +0
2018-10-02 2018-09-27 6.998 0 +0
2018-09-28 2018-09-26 6.858 0 +0
2018-09-27 2018-09-24 6.739 0 +0
2018-09-26 2018-09-21 6.890 0 +0
2018-09-24 2018-09-20 6.406 0 +0
2018-09-21 2018-09-19 6.384 0 +0
2018-09-20 2018-09-18 6.223 0 +0
2018-09-19 2018-09-17 6.233 0 +0
2018-09-18 2018-09-14 6.352 0 +0
2018-09-17 2018-09-13 6.373 0 +0
2018-09-14 2018-09-12 6.244 0 +0
2018-09-13 2018-09-11 6.190 0 +0
2018-09-12 2018-09-10 6.373 0 +0
2018-09-11 2018-09-07 6.460 0 +0
2018-09-10 2018-09-06 6.599 0 +0
2018-09-07 2018-09-05 6.632 0 +0
2018-09-06 2018-09-04 6.879 0 +0
2018-09-05 2018-09-03 6.696 0 +0
2018-09-04 2018-08-31 7.052 0 +0
2018-09-03 2018-08-30 7.267 0 +0
2018-08-31 2018-08-29 7.472 0 +0
2018-08-30 2018-08-28 7.428 0 +0
2018-08-29 2018-08-27 7.676 0 +0
2018-08-28 2018-08-24 7.708 0 +0
2018-08-27 2018-08-23 8.117 0 +0
2018-08-24 2018-08-22 8.236 0 +0
2018-08-23 2018-08-21 8.031 0 +0
2018-08-22 2018-08-20 7.838 0 +0
2018-08-21 2018-08-17 7.848 0 +0
2018-08-20 2018-08-16 7.881 0 +0
2018-08-17 2018-08-15 7.978 0 +0
2018-08-16 2018-08-14 8.279 0 +0
2018-08-15 2018-08-13 8.376 0 +0
2018-08-14 2018-08-10 8.440 0 +0
2018-08-13 2018-08-09 8.430 0 +0
2018-08-10 2018-08-08 8.300 0 +0
2018-08-09 2018-08-07 8.279 0 +0
2018-08-08 2018-08-06 8.322 0 +0
2018-08-07 2018-08-03 8.322 0 +0
2018-08-06 2018-08-02 8.440 0 +0
2018-08-03 2018-08-01 8.613 0 +0
2018-08-02 2018-07-31 8.763 0 +0
2018-08-01 2018-07-30 8.742 0 +0
2018-07-31 2018-07-27 8.742 0 +0
2018-07-30 2018-07-26 8.720 0 +0
2018-07-27 2018-07-25 8.817 0 +0
2018-07-26 2018-07-24 8.871 0 +0
2018-07-25 2018-07-23 8.817 0 +0
2018-07-24 2018-07-20 8.753 0 +0
2018-07-23 2018-07-19 8.839 0 +0
2018-07-20 2018-07-18 8.882 0 +0
2018-07-19 2018-07-17 8.936 0 +0
2018-07-18 2018-07-16 8.871 0 +0
2018-07-17 2018-07-13 8.893 0 +0
2018-07-16 2018-07-12 8.774 0 +0
2018-07-13 2018-07-11 8.957 0 +0
2018-07-12 2018-07-10 8.537 0 +0
2018-07-11 2018-07-09 8.494 0 +0
2018-07-10 2018-07-06 8.376 0 +0
2018-07-09 2018-07-05 8.451 0 +0
2018-07-06 2018-07-04 8.613 0 +0
2018-07-05 2018-07-03 8.699 0 +0
2018-07-04 2018-06-29 8.720 0 +0
2018-07-03 2018-06-28 8.333 0 +0
2018-06-29 2018-06-27 8.656 0 +0
2018-06-28 2018-06-26 8.957 0 +0
2018-06-27 2018-06-25 9.129 0 +0
2018-06-26 2018-06-22 9.205 0 +0
2018-06-25 2018-06-21 9.302 0 +0
2018-06-22 2018-06-20 9.248 0 +0
2018-06-21 2018-06-19 9.216 0 +0
2018-06-20 2018-06-15 9.635 0 +0
2018-06-19 2018-06-14 9.517 0 +0
2018-06-15 2018-06-13 9.635 0 +0
2018-06-14 2018-06-12 9.851 0 +0
2018-06-13 2018-06-11 9.840 0 +0
2018-06-12 2018-06-08 9.689 0 +0
2018-06-11 2018-06-07 9.786 0 +0
2018-06-08 2018-06-06 9.862 0 +0
2018-06-07 2018-06-05 9.915 0 +0
2018-06-06 2018-06-04 9.614 0 +0
2018-06-05 2018-06-01 9.625 0 +0
2018-06-04 2018-05-31 9.754 0 +0
2018-06-01 2018-05-30 9.700 0 +0
2018-05-31 2018-05-29 9.894 0 +0
2018-05-30 2018-05-28 10.271 0 +0
2018-05-29 2018-05-25 10.507 0 +0
2018-05-28 2018-05-24 10.507 0 +0
2018-05-25 2018-05-23 10.497 0 +0
2018-05-24 2018-05-21 10.615 0 +0
2018-05-23 2018-05-18 10.529 0 +0
2018-05-21 2018-05-17 10.518 0 +0
2018-05-18 2018-05-16 10.572 0 +0
2018-05-17 2018-05-15 10.669 0 +0
2018-05-16 2018-05-14 10.830 0 +0
2018-05-15 2018-05-11 10.895 0 +0
2018-05-14 2018-05-10 10.938 0 +0
2018-05-11 2018-05-09 10.615 0 +0
2018-05-10 2018-05-08 10.712 0 +0
2018-05-09 2018-05-07 10.540 0 +0
2018-05-08 2018-05-04 10.917 0 +0
2018-05-07 2018-05-03 10.960 0 +0
2018-05-04 2018-05-02 10.960 0 +0
2018-05-03 2018-04-30 11.046 0 +0
2018-05-02 2018-04-27 11.046 0 +0
2018-04-30 2018-04-26 10.938 0 +0
2018-04-27 2018-04-25 11.003 0 +0
2018-04-26 2018-04-24 11.089 0 +0
2018-04-25 2018-04-23 11.110 0 +0
2018-04-24 2018-04-20 11.197 0 +0
2018-04-23 2018-04-19 11.369 0 +0
2018-04-20 2018-04-18 11.197 0 +0
2018-04-19 2018-04-17 11.347 0 +0
2018-04-18 2018-04-16 11.476 0 +0
2018-04-17 2018-04-13 11.886 0 +0
2018-04-16 2018-04-12 11.498 0 +0
2018-04-13 2018-04-11 11.519 0 +0
2018-04-12 2018-04-10 11.455 0 +0
2018-04-11 2018-04-09 11.519 0 +0
2018-04-10 2018-04-06 11.455 0 +0
2018-04-09 2018-04-04 11.498 0 +0
2018-04-06 2018-04-03 11.692 0 +0
2018-04-04 2018-03-29 11.842 0 +0
2018-04-03 2018-03-28 11.476 0 +0
2018-03-29 2018-03-27 11.821 0 +0
2018-03-28 2018-03-26 11.369 0 +0
2018-03-27 2018-03-23 11.455 0 +0
2018-03-26 2018-03-22 11.821 0 +0
2018-03-23 2018-03-21 12.036 0 +0
2018-03-22 2018-03-20 12.187 0 +0
2018-03-21 2018-03-19 12.230 0 +0
2018-03-20 2018-03-16 12.122 0 +0
2018-03-19 2018-03-15 12.661 0 +0
2018-03-16 2018-03-14 12.919 0 +0
2018-03-15 2018-03-13 12.467 0 +0
2018-03-14 2018-03-12 12.531 0 +0
2018-03-13 2018-03-09 12.531 0 +0
2018-03-12 2018-03-08 12.359 0 +0
2018-03-09 2018-03-07 12.424 0 +0
2018-03-08 2018-03-06 12.510 0 +0
2018-03-07 2018-03-05 11.907 0 +0
2018-03-06 2018-03-02 12.187 0 +0
2018-03-05 2018-03-01 12.122 0 +0
2018-03-02 2018-02-28 12.058 0 +0
2018-03-01 2018-02-27 12.359 0 +0
2018-02-28 2018-02-26 12.122 0 +0
2018-02-27 2018-02-23 12.273 0 +0
2018-02-26 2018-02-22 12.144 0 +0
2018-02-23 2018-02-21 12.079 0 +0
2018-02-22 2018-02-20 11.756 0 +0
2018-02-21 2018-02-15 11.756 0 +0
2018-02-20 2018-02-13 11.390 0 +0
2018-02-14 2018-02-12 11.412 0 +0
2018-02-13 2018-02-09 11.153 0 +0
2018-02-12 2018-02-08 11.821 0 +0
2018-02-09 2018-02-07 11.692 0 +0
2018-02-08 2018-02-06 11.886 0 +0
2018-02-07 2018-02-05 12.811 0 +0
2018-02-06 2018-02-02 13.070 0 +0
2018-02-05 2018-02-01 13.091 0 +0
2018-02-02 2018-01-31 13.350 0 +0
2018-02-01 2018-01-30 13.565 0 +0
2018-01-31 2018-01-29 13.845 0 +0
2018-01-30 2018-01-26 14.103 0 +0
2018-01-29 2018-01-25 13.587 0 +0
2018-01-26 2018-01-24 13.134 0 +0
2018-01-25 2018-01-23 13.113 0 +0
2018-01-24 2018-01-22 13.113 0 +0
2018-01-23 2018-01-19 13.307 0 +0
2018-01-22 2018-01-18 13.264 0 +0
2018-01-19 2018-01-17 13.457 0 +0
2018-01-18 2018-01-16 13.070 0 +0
2018-01-17 2018-01-15 13.048 0 +0
2018-01-16 2018-01-12 13.285 0 +0
2018-01-15 2018-01-11 13.134 0 +0
2018-01-12 2018-01-10 13.177 0 +0
2018-01-11 2018-01-09 13.220 0 +0
2018-01-10 2018-01-08 13.457 0 +0
2018-01-09 2018-01-05 13.328 0 +0
2018-01-08 2018-01-04 13.393 0 +0
2018-01-05 2018-01-03 13.500 0 +0
2018-01-04 2018-01-02 13.156 0 +0
2018-01-03 2017-12-29 13.113 0 +0
2018-01-02 2017-12-28 13.177 0 +0
2017-12-29 2017-12-27 13.027 0 +0
2017-12-28 2017-12-22 13.091 0 +0
2017-12-27 2017-12-21 12.682 0 +0
2017-12-22 2017-12-20 12.790 0 +0
2017-12-21 2017-12-19 13.113 0 +0
2017-12-20 2017-12-18 12.790 0 +0
2017-12-19 2017-12-15 13.220 0 +0
2017-12-18 2017-12-14 11.993 0 +0
2017-12-15 2017-12-13 11.756 0 +0
2017-12-14 2017-12-12 11.864 0 +0
2017-12-13 2017-12-11 12.058 0 +0
2017-12-12 2017-12-08 12.101 0 +0
2017-12-11 2017-12-07 11.907 0 +0
2017-12-08 2017-12-06 11.950 0 +0
2017-12-07 2017-12-05 12.424 0 +0
2017-12-06 2017-12-04 12.639 0 +0
2017-12-05 2017-12-01 12.596 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.833 0 +0
2017-11-30 2017-11-28 12.854 0 +0
2017-11-29 2017-11-27 13.048 0 +0
2017-11-28 2017-11-24 13.005 0 +0
2017-11-27 2017-11-23 13.134 0 +0
2017-11-24 2017-11-22 13.436 0 +0
2017-11-23 2017-11-21 13.091 0 +0
2017-11-22 2017-11-20 13.350 0 +0
2017-11-21 2017-11-17 13.500 0 +0
2017-11-20 2017-11-16 13.479 0 +0
2017-11-17 2017-11-15 13.608 0 +0
2017-11-16 2017-11-14 13.716 0 +0
2017-11-15 2017-11-13 13.780 0 +0
2017-11-14 2017-11-10 14.103 0 +0
2017-11-13 2017-11-09 14.060 0 +0
2017-11-10 2017-11-08 14.060 0 +0
2017-11-09 2017-11-07 14.146 0 +0
2017-11-08 2017-11-06 14.276 0 +0
2017-11-07 2017-11-03 14.211 0 +0
2017-11-06 2017-11-02 14.168 0 +0
2017-11-03 2017-11-01 14.189 0 +0
2017-11-02 2017-10-31 14.319 0 +0
2017-11-01 2017-10-30 14.211 0 +0
2017-10-31 2017-10-27 14.663 0 +0
2017-10-30 2017-10-26 14.792 0 +0
2017-10-27 2017-10-25 14.749 0 +0
2017-10-26 2017-10-24 14.469 0 +0
2017-10-25 2017-10-23 14.857 0 +0
2017-10-24 2017-10-20 15.094 0 +0
2017-10-23 2017-10-19 14.835 0 +0
2017-10-20 2017-10-18 15.395 0 +0
2017-10-19 2017-10-17 15.331 0 +0
2017-10-18 2017-10-16 15.611 0 +0
2017-10-17 2017-10-13 15.546 0 +0
2017-10-16 2017-10-12 15.180 0 +0
2017-10-13 2017-10-11 15.331 0 +0
2017-10-12 2017-10-10 15.395 0 +0
2017-10-11 2017-10-09 15.331 0 +0
2017-10-10 2017-10-06 15.718 0 +0
2017-10-09 2017-10-04 15.051 0 +0
2017-10-06 2017-10-03 14.965 0 +0
2017-10-04 2017-09-29 15.072 0 +0
2017-10-03 2017-09-28 15.072 0 +0
2017-09-29 2017-09-27 15.180 0 +0
2017-09-28 2017-09-26 13.500 0 +0
2017-09-27 2017-09-25 13.285 0 +0
2017-09-26 2017-09-22 13.716 0 +0
2017-09-25 2017-09-21 13.866 0 +0
2017-09-22 2017-09-20 14.082 0 +0
2017-09-21 2017-09-19 13.780 0 +0
2017-09-20 2017-09-18 13.888 0 +0
2017-09-19 2017-09-15 14.146 0 +0
2017-09-18 2017-09-14 14.383 0 +0
2017-09-15 2017-09-13 13.845 0 +0
2017-09-14 2017-09-12 13.759 0 +0
2017-09-13 2017-09-11 13.737 0 +0
2017-09-12 2017-09-08 13.845 0 +0
2017-09-11 2017-09-07 13.931 0 +0
2017-09-08 2017-09-06 13.888 0 +0
2017-09-07 2017-09-05 13.996 0 +0
2017-09-06 2017-09-04 14.254 0 +0
2017-09-05 2017-09-01 14.232 0 +0
2017-09-04 2017-08-31 14.340 0 +0
2017-09-01 2017-08-30 14.448 0 +0
2017-08-31 2017-08-29 14.405 0 +0
2017-08-30 2017-08-28 14.577 0 +0
2017-08-29 2017-08-25 14.577 0 +0
2017-08-28 2017-08-24 14.599 0 +0
2017-08-25 2017-08-22 14.555 0 +0
2017-08-24 2017-08-21 14.577 0 +0
2017-08-22 2017-08-18 14.728 0 +0
2017-08-21 2017-08-17 14.706 0 +0
2017-08-18 2017-08-16 14.211 0 +0
2017-08-17 2017-08-15 14.168 0 +0
2017-08-16 2017-08-14 14.362 0 +0
2017-08-15 2017-08-11 14.512 0 +0
2017-08-14 2017-08-10 14.814 0 +0
2017-08-11 2017-08-09 14.878 0 +0
2017-08-10 2017-08-08 14.857 0 +0
2017-08-09 2017-08-07 14.814 0 +0
2017-08-08 2017-08-04 14.728 0 +0
2017-08-07 2017-08-03 13.996 0 +0
2017-08-04 2017-08-02 13.910 0 +0
2017-08-03 2017-08-01 14.276 0 +0
2017-08-02 2017-07-31 14.491 0 +0
2017-08-01 2017-07-28 14.685 0 +0
2017-07-31 2017-07-27 14.835 0 +0
2017-07-28 2017-07-26 14.749 0 +0
2017-07-27 2017-07-25 14.857 0 +0
2017-07-26 2017-07-24 14.857 0 +0
2017-07-25 2017-07-21 15.072 0 +0
2017-07-24 2017-07-20 14.986 0 +0
2017-07-21 2017-07-19 15.158 0 +0
2017-07-20 2017-07-18 14.965 0 +0
2017-07-19 2017-07-17 15.008 0 +0
2017-07-18 2017-07-14 15.374 0 +0
2017-07-17 2017-07-13 15.417 0 +0
2017-07-14 2017-07-12 15.180 0 +0
2017-07-13 2017-07-11 15.611 0 +0
2017-07-12 2017-07-10 15.890 0 +0
2017-07-11 2017-07-07 15.395 0 +0
2017-07-10 2017-07-06 15.180 0 +0
2017-07-07 2017-07-05 14.857 0 +0
2017-07-06 2017-07-04 14.728 0 +0
2017-07-05 2017-07-03 14.857 0 +0
2017-07-04 2017-06-30 15.029 0 +0
2017-07-03 2017-06-29 15.008 0 +0
2017-06-30 2017-06-28 14.921 0 +0
2017-06-29 2017-06-27 15.072 0 +0
2017-06-28 2017-06-26 15.223 0 +0
2017-06-27 2017-06-23 15.158 0 +0
2017-06-26 2017-06-22 15.223 0 +0
2017-06-23 2017-06-21 15.395 0 +0
2017-06-22 2017-06-20 15.266 0 +0
2017-06-21 2017-06-19 15.438 0 +0
2017-06-20 2017-06-16 14.749 0 +0
2017-06-19 2017-06-15 15.244 0 +0
2017-06-16 2017-06-14 15.201 0 +0
2017-06-15 2017-06-13 15.460 0 +0
2017-06-14 2017-06-12 15.049 0 +0
2017-06-13 2017-06-09 15.631 0 +0
2017-06-12 2017-06-08 15.717 0 +0
2017-06-09 2017-06-07 14.876 0 +0
2017-06-08 2017-06-06 14.661 0 +0
2017-06-07 2017-06-05 14.768 0 +0
2017-06-06 2017-06-02 14.812 0 +0
2017-06-05 2017-06-01 14.618 0 +0
2017-06-02 2017-05-31 14.919 0 +0
2017-06-01 2017-05-29 14.704 0 +0
2017-05-31 2017-05-26 14.747 0 +0
2017-05-29 2017-05-25 14.941 0 +0
2017-05-26 2017-05-24 14.747 0 +0
2017-05-25 2017-05-23 14.467 0 +0
2017-05-24 2017-05-22 14.812 0 +0
2017-05-23 2017-05-19 14.768 0 +0
2017-05-22 2017-05-18 14.488 0 +0
2017-05-19 2017-05-17 14.725 0 +0
2017-05-18 2017-05-16 14.812 0 +0
2017-05-17 2017-05-15 14.423 0 +0
2017-05-16 2017-05-12 14.768 0 +0
2017-05-15 2017-05-11 14.962 0 +0
2017-05-12 2017-05-10 14.984 0 +0
2017-05-11 2017-05-09 15.070 0 +0
2017-05-10 2017-05-08 14.812 0 +0
2017-05-09 2017-05-05 15.070 0 +0
2017-05-08 2017-05-04 15.501 0 +0
2017-05-05 2017-05-02 16.407 0 +0
2017-05-04 2017-04-28 16.730 0 +0
2017-05-02 2017-04-27 16.730 0 +0
2017-04-28 2017-04-26 17.118 0 +0
2017-04-27 2017-04-25 17.765 0 +0
2017-04-26 2017-04-24 16.946 0 +0
2017-04-25 2017-04-21 17.075 0 +0
2017-04-24 2017-04-20 17.399 0 +0
2017-04-21 2017-04-19 17.420 0 +0
2017-04-20 2017-04-18 17.657 0 +0
2017-04-19 2017-04-13 18.434 0 +0
2017-04-18 2017-04-12 18.757 0 +0
2017-04-13 2017-04-11 18.994 0 +0
2017-04-12 2017-04-10 18.735 0 +0
2017-04-11 2017-04-07 17.895 0 +0
2017-04-10 2017-04-06 17.140 0 +0
2017-04-07 2017-04-05 17.269 0 +0
2017-04-06 2017-04-03 16.644 0 +0
2017-04-05 2017-03-31 16.989 0 +0
2017-04-03 2017-03-30 16.450 0 +0
2017-03-31 2017-03-29 16.773 0 +0
2017-03-30 2017-03-28 16.924 0 +0
2017-03-29 2017-03-27 16.536 0 +0
2017-03-28 2017-03-24 17.226 0 +0
2017-03-27 2017-03-23 17.183 0 +0
2017-03-24 2017-03-22 16.924 0 +0
2017-03-23 2017-03-21 17.463 0 +0
2017-03-22 2017-03-20 17.571 0 +0
2017-03-21 2017-03-17 17.959 0 +0
2017-03-20 2017-03-16 17.873 0 +0
2017-03-17 2017-03-15 17.571 0 +0
2017-03-16 2017-03-14 17.657 0 +0
2017-03-15 2017-03-13 17.981 0 +0
2017-03-14 2017-03-10 17.183 0 +0
2017-03-13 2017-03-09 18.024 0 +0
2017-03-10 2017-03-08 18.714 0 +0
2017-03-09 2017-03-07 18.477 0 +0
2017-03-08 2017-03-06 18.347 0 +0
2017-03-07 2017-03-03 18.304 0 +0
2017-03-06 2017-03-02 18.261 0 +0
2017-03-03 2017-03-01 18.735 0 +0
2017-03-02 2017-02-28 18.261 0 +0
2017-03-01 2017-02-27 17.981 0 +0
2017-02-28 2017-02-24 18.175 0 +0
2017-02-27 2017-02-23 18.735 0 +0
2017-02-24 2017-02-22 18.520 0 +0
2017-02-23 2017-02-21 17.657 0 +0
2017-02-22 2017-02-20 17.679 0 +0
2017-02-21 2017-02-17 17.183 0 +0
2017-02-20 2017-02-16 17.356 0 +0
2017-02-17 2017-02-15 16.946 0 +0
2017-02-16 2017-02-14 17.593 0 +0
2017-02-15 2017-02-13 17.679 0 +0
2017-02-14 2017-02-10 15.760 0 +0
2017-02-13 2017-02-09 16.127 0 +0
2017-02-10 2017-02-08 16.321 0 +0
2017-02-09 2017-02-07 15.997 0 +0
2017-02-08 2017-02-06 16.321 0 +0
2017-02-07 2017-02-03 16.450 0 +0
2017-02-06 2017-02-02 16.191 0 +0
2017-02-03 2017-02-01 16.299 0 +0
2017-02-02 2017-01-27 16.040 0 +0
2017-02-01 2017-01-25 15.890 0 +0
2017-01-26 2017-01-24 16.105 0 +0
2017-01-25 2017-01-23 16.127 0 +0
2017-01-24 2017-01-20 15.243 0 +0
2017-01-23 2017-01-19 15.501 0 +0
2017-01-20 2017-01-18 15.221 0 +0
2017-01-19 2017-01-17 15.243 0 +0
2017-01-18 2017-01-16 13.690 0 +0
2017-01-17 2017-01-13 14.035 0 +0
2017-01-16 2017-01-12 14.294 0 +0
2017-01-13 2017-01-11 13.777 0 +0
2017-01-12 2017-01-10 13.496 0 +0
2017-01-11 2017-01-09 13.496 0 +0
2017-01-10 2017-01-06 13.216 0 +0
2017-01-09 2017-01-05 13.367 0 +0
2017-01-06 2017-01-04 13.324 0 +0
2017-01-05 2017-01-03 13.453 0 +0
2017-01-04 2016-12-30 13.432 0 +0
2017-01-03 2016-12-29 12.957 0 +0
2016-12-30 2016-12-28 13.195 0 +0
2016-12-29 2016-12-23 13.108 0 +0
2016-12-28 2016-12-22 13.173 0 +0
2016-12-23 2016-12-21 13.108 0 +0
2016-12-22 2016-12-20 12.763 0 +0
2016-12-21 2016-12-19 13.151 0 +0
2016-12-20 2016-12-16 13.281 0 +0
2016-12-19 2016-12-15 13.087 0 +0
2016-12-16 2016-12-14 12.957 0 +0
2016-12-15 2016-12-13 13.216 0 +0
2016-12-14 2016-12-12 12.569 0 +0
2016-12-13 2016-12-09 12.720 0 +0
2016-12-12 2016-12-08 13.001 0 +0
2016-12-09 2016-12-07 13.108 0 +0
2016-12-08 2016-12-06 13.022 0 +0
2016-12-07 2016-12-05 13.001 0 +0
2016-12-06 2016-12-02 12.871 0 +0
2016-12-05 2016-12-01 12.850 0 +0
2016-12-02 2016-11-30 12.526 0 +0
2016-12-01 2016-11-29 12.828 0 +0
2016-11-30 2016-11-28 12.720 0 +0
2016-11-29 2016-11-25 12.289 0 +0
2016-11-28 2016-11-24 12.289 0 +0
2016-11-25 2016-11-23 12.483 0 +0
2016-11-24 2016-11-22 12.526 0 +0
2016-11-23 2016-11-21 12.483 0 +0
2016-11-22 2016-11-18 12.505 0 +0
2016-11-21 2016-11-17 12.505 0 +0
2016-11-18 2016-11-16 12.354 0 +0
2016-11-17 2016-11-15 12.354 0 +0
2016-11-16 2016-11-14 12.332 0 +0
2016-11-15 2016-11-11 12.246 0 +0
2016-11-14 2016-11-10 12.160 0 +0
2016-11-11 2016-11-09 11.966 0 +0
2016-11-10 2016-11-08 12.073 0 +0
2016-11-09 2016-11-07 12.332 0 +0
2016-11-08 2016-11-04 12.181 0 +0
2016-11-07 2016-11-03 12.267 0 +0
2016-11-04 2016-11-02 12.397 0 +0
2016-11-03 2016-11-01 12.612 0 +0
2016-11-02 2016-10-31 12.634 0 +0
2016-11-01 2016-10-28 12.699 0 +0
2016-10-31 2016-10-27 12.828 0 +0
2016-10-28 2016-10-26 12.828 0 +0
2016-10-27 2016-10-25 12.979 0 +0
2016-10-26 2016-10-24 12.936 0 +0
2016-10-25 2016-10-20 12.806 0 +0
2016-10-24 2016-10-19 12.850 0 +0
2016-10-20 2016-10-18 12.850 0 +0
2016-10-19 2016-10-17 12.699 0 +0
2016-10-18 2016-10-14 13.001 0 +0
2016-10-17 2016-10-13 13.022 0 +0
2016-10-14 2016-10-12 13.173 0 +0
2016-10-13 2016-10-11 13.345 0 +0
2016-10-12 2016-10-07 12.893 0 +0
2016-10-11 2016-10-06 12.957 0 +0
2016-10-07 2016-10-05 12.742 0 +0
2016-10-06 2016-10-04 12.656 0 +0
2016-10-05 2016-10-03 12.720 0 +0
2016-10-04 2016-09-30 12.914 0 +0
2016-10-03 2016-09-29 12.979 0 +0
2016-09-30 2016-09-28 12.893 0 +0
2016-09-29 2016-09-27 12.699 0 +0
2016-09-28 2016-09-26 12.742 0 +0
2016-09-27 2016-09-23 12.957 0 +0
2016-09-26 2016-09-22 13.108 0 +0
2016-09-23 2016-09-21 13.065 0 +0
2016-09-22 2016-09-20 13.022 0 +0
2016-09-21 2016-09-19 13.173 0 +0
2016-09-20 2016-09-15 13.259 0 +0
2016-09-19 2016-09-14 12.893 0 -1,855
2016-06-13 2016-06-08 13.557 1,855 +5 0.00% 25,149
2015-11-12 2015-11-10 19.352 1,850 -3,700 0.00% 35,801
2015-11-10 2015-11-06 19.979 5,550 -1,850 0.00% 110,883
2015-11-06 2015-11-04 20.390 7,400 -3,700 0.00% 150,885
2015-11-05 2015-11-03 20.001 11,100 -9,249 0.00% 222,007
2015-11-04 2015-11-02 20.022 20,349 -9,250 0.00% 407,432
2015-11-03 2015-10-30 20.736 29,599 +1,850 0.01% 613,758
2015-11-02 2015-10-29 21.255 27,749 +1,850 0.01% 589,797
2015-10-30 2015-10-28 21.449 25,899 -70,298 0.00% 555,515
2015-10-29 2015-10-27 21.893 96,197 -3,700 0.02% 2,105,998
2015-10-28 2015-10-26 20.584 99,897 +1,850 0.02% 2,056,321
2015-10-27 2015-10-23 21.038 98,047 -7,400 0.02% 2,062,760
2015-10-20 2015-10-16 21.947 105,447 -1,850 0.02% 2,314,205
2015-10-15 2015-10-13 22.271 107,297 +3,700 0.02% 2,389,606
2015-10-09 2015-10-07 21.579 103,597 -9,250 0.02% 2,235,523
2015-10-06 2015-10-02 20.714 112,847 -5,549 0.02% 2,337,529
2015-10-02 2015-09-29 19.611 118,396 +1,850 0.02% 2,321,912
2015-09-30 2015-09-25 20.347 116,546 +9,249 0.02% 2,371,311
2015-09-25 2015-09-23 20.152 107,297 +7,400 0.02% 2,162,245
2015-09-23 2015-09-21 20.411 99,897 +1,850 0.02% 2,039,041
2015-09-22 2015-09-18 20.152 98,047 -1,850 0.02% 1,975,840
2015-09-21 2015-09-17 19.417 99,897 -3,700 0.02% 1,939,681
2015-09-18 2015-09-16 19.633 103,597 -1,850 0.02% 2,033,923
2015-09-17 2015-09-15 19.071 105,447 -1,850 0.02% 2,010,964
2015-09-16 2015-09-14 19.374 107,297 +5,550 0.02% 2,078,725
2015-09-15 2015-09-11 19.352 101,747 +3,700 0.02% 1,969,002
2015-09-11 2015-09-09 20.152 98,047 +1,850 0.02% 1,975,840
2015-09-10 2015-09-08 19.892 96,197 -1,850 0.02% 1,913,599
2015-08-28 2015-08-26 19.309 98,047 +1,850 0.02% 1,893,160
2015-08-27 2015-08-25 19.655 96,197 -11,100 0.02% 1,890,719
2015-08-26 2015-08-24 18.725 107,297 +9,250 0.02% 2,009,125
2015-08-25 2015-08-21 22.487 98,047 +9,250 0.02% 2,204,800
2015-08-24 2015-08-20 23.028 88,797 +1,850 0.02% 2,044,793
2015-08-21 2015-08-19 24.866 86,947 -1,850 0.02% 2,161,991
2015-08-12 2015-08-10 27.244 88,797 -1,850 0.02% 2,419,192
2015-08-11 2015-08-07 23.298 90,647 -1,850 0.02% 2,111,894
2015-08-10 2015-08-06 23.082 92,497 +1,850 0.02% 2,134,996
2015-08-07 2015-08-05 23.190 90,647 +1,850 0.02% 2,102,094
2015-08-06 2015-08-04 23.568 88,797 +3,700 0.02% 2,092,793
2015-08-05 2015-08-03 22.703 85,097 +1,850 0.02% 1,931,991
2015-08-03 2015-07-30 24.325 83,247 +9,249 0.02% 2,024,989
2015-07-31 2015-07-29 24.595 73,998 -1,850 0.01% 1,820,006
2015-07-30 2015-07-28 23.839 75,848 -1,850 0.01% 1,808,107
2015-07-29 2015-07-27 22.595 77,698 -16,649 0.01% 1,755,608
2015-07-27 2015-07-23 26.866 94,347 +1,850 0.02% 2,534,697
2015-07-24 2015-07-22 26.433 92,497 -18,500 0.02% 2,444,995
2015-07-23 2015-07-21 25.893 110,997 +18,500 0.02% 2,874,010
2015-07-22 2015-07-20 26.379 92,497 -7,400 0.02% 2,439,995
2015-07-21 2015-07-17 24.595 99,897 +1,850 0.02% 2,457,001
2015-07-16 2015-07-14 23.622 98,047 -1,850 0.02% 2,316,100
2015-07-15 2015-07-13 24.379 99,897 -3,700 0.02% 2,435,401
2015-07-14 2015-07-10 21.947 103,597 +3,700 0.02% 2,273,603
2015-07-13 2015-07-09 19.784 99,897 +3,700 0.02% 1,976,401
2015-07-10 2015-07-08 15.157 96,197 -18,500 0.02% 1,458,079
2015-07-09 2015-07-07 17.255 114,697 +11,100 0.02% 1,979,048
2015-07-08 2015-07-06 22.487 103,597 +3,700 0.02% 2,329,603
2015-07-06 2015-07-02 28.109 99,897 +9,250 0.02% 2,808,001
2015-07-02 2015-06-29 29.947 90,647 +11,099 0.02% 2,714,593
2015-06-25 2015-06-23 34.217 79,548 +1,850 0.01% 2,721,914
2015-06-16 2015-06-12 36.866 77,698 -15,909 0.01% 2,864,413
2015-06-15 2015-06-11 32.271 93,607 +1,850 0.02% 3,020,815
2015-06-12 2015-06-10 32.542 91,757 +3,700 0.02% 2,985,913
2015-06-11 2015-06-09 34.055 88,057 +9,249 0.02% 2,998,789
2015-06-08 2015-06-04 36.650 78,808 -24,049 0.01% 2,888,295
2015-06-05 2015-06-03 36.109 102,857 +11,100 0.02% 3,714,085
2015-06-04 2015-06-02 38.812 91,757 +1,850 0.02% 3,561,272
2015-06-01 2015-05-28 39.893 89,907 +16,649 0.02% 3,586,670
2015-05-28 2015-05-26 39.028 73,258 -3,700 0.01% 2,859,129
2015-05-27 2015-05-22 35.893 76,958 +9,250 0.01% 2,762,252
2015-05-26 2015-05-21 35.298 67,708 -9,250 0.01% 2,389,982
2015-05-22 2015-05-20 36.325 76,958 +1,850 0.01% 2,795,532
2015-05-20 2015-05-18 33.731 75,108 -18,499 0.01% 2,533,450
2015-05-14 2015-05-12 31.028 93,607 +9,250 0.02% 2,904,435
2015-05-12 2015-05-08 30.758 84,357 +18,499 0.02% 2,594,627
2015-05-11 2015-05-07 30.109 65,858 -9,250 0.01% 1,982,920
2015-05-08 2015-05-06 31.460 75,108 -9,249 0.01% 2,362,929
2015-05-06 2015-05-04 34.704 84,357 +9,249 0.02% 2,927,505
2015-05-05 2015-04-30 33.839 75,108 +1,850 0.01% 2,541,570
2015-05-04 2015-04-29 34.379 73,258 +11,100 0.01% 2,518,568
2015-04-30 2015-04-28 36.325 62,158 +1,850 0.01% 2,257,916
2015-04-28 2015-04-24 36.758 60,308 +27,749 0.01% 2,216,794
2015-04-23 2015-04-21 37.785 32,559 +9,250 0.01% 1,230,240
2015-04-22 2015-04-20 36.812 23,309 +5,550 0.00% 858,049
2015-04-21 2015-04-17 36.704 17,759 -3,700 0.00% 651,823
2015-04-17 2015-04-15 33.515 21,459 +1,850 0.00% 719,188
2015-04-15 2015-04-13 35.136 19,609 +1,850 0.00% 688,986
2015-04-10 2015-04-08 32.758 17,759 -2,405 0.00% 581,745
2015-04-09 2015-04-02 27.082 20,164 -9,250 0.00% 546,080
2015-04-02 2015-03-31 24.758 29,414 +9,250 0.01% 728,217
2015-04-01 2015-03-30 24.703 20,164 -9,250 0.00% 498,120
2015-03-13 2015-03-11 20.476 29,414 +9,250 0.01% 602,290
2015-03-09 2015-03-05 23.190 20,164 +9,249 0.00% 467,601
2015-01-09 2015-01-07 24.433 10,915 -9,249 0.00% 266,688
2015-01-05 2014-12-31 24.055 20,164 -9,250 0.00% 485,041
2015-01-02 2014-12-29 22.920 29,414 +9,250 0.01% 674,158
2014-12-30 2014-12-24 22.866 20,164 +9,249 0.00% 461,061
2014-12-05 2014-12-03 25.298 10,915 -9,249 0.00% 276,128
2014-12-03 2014-12-01 23.028 20,164 +9,249 0.00% 464,331
2014-11-05 2014-11-03 25.568 10,915 -38,848 0.00% 279,078
2014-05-12 2014-05-08 14.868 49,763 +45 0.01% 739,883
2014-04-08 2014-04-04 14.868 49,718 -9,241 0.01% 739,214
2014-04-07 2014-04-03 14.132 58,959 +12,938 0.01% 833,226
2014-04-03 2014-04-01 14.500 46,021 +5,544 0.01% 667,314
2014-04-02 2014-03-31 13.959 40,477 -3,696 0.01% 565,025
2014-03-31 2014-03-27 13.418 44,173 -3,697 0.01% 592,718
2014-03-28 2014-03-26 14.543 47,870 +3,697 0.01% 696,197
2014-03-27 2014-03-25 15.128 44,173 -1,848 0.01% 668,242
2014-03-26 2014-03-24 15.755 46,021 -1,849 0.01% 725,082
2014-03-25 2014-03-21 15.647 47,870 +3,697 0.01% 749,034
2014-03-20 2014-03-18 16.275 44,173 +3,696 0.01% 718,910
2014-03-17 2014-03-13 16.232 40,477 +9,242 0.01% 657,006
2014-03-13 2014-03-11 17.335 31,235 -1,849 0.01% 541,469
2014-03-12 2014-03-10 16.902 33,084 +3,697 0.01% 559,202
2014-03-11 2014-03-07 17.487 29,387 -3,697 0.01% 513,885
2014-03-10 2014-03-06 17.335 33,084 +12,938 0.01% 573,522
2014-02-28 2014-02-26 18.655 20,146 +9,241 0.00% 375,834
2014-02-26 2014-02-24 20.560 10,905 -18,482 0.00% 224,207
2014-02-19 2014-02-17 19.997 29,387 +1,848 0.01% 587,661
2014-02-18 2014-02-14 19.867 27,539 +9,241 0.01% 547,130
2014-02-17 2014-02-13 19.738 18,298 +11,090 0.00% 361,159
2014-01-28 2014-01-24 18.894 7,208 -5,545 0.00% 136,185
2014-01-17 2014-01-15 16.751 12,753 -3,696 0.01% 213,625
2014-01-15 2014-01-13 16.448 16,449 +3,696 0.01% 270,553
2013-12-20 2013-12-18 16.426 12,753 -1,848 0.01% 209,485
2013-12-19 2013-12-17 16.470 14,601 -5,545 0.01% 240,473
2013-12-18 2013-12-16 16.232 20,146 +3,697 0.01% 327,001
2013-12-17 2013-12-13 17.162 16,449 +3,696 0.01% 282,301
2013-12-16 2013-12-12 17.119 12,753 +5,545 0.01% 218,317
2013-11-28 2013-11-26 18.439 7,208 -9,241 0.00% 132,909
2013-11-07 2013-11-05 14.435 16,449 +9,241 0.01% 237,446
2013-10-15 2013-10-10 11.081 7,208 -3,697 0.00% 79,870
2013-10-10 2013-10-08 10.724 10,905 +3,697 0.01% 116,942
2013-10-08 2013-10-04 10.248 7,208 -5,545 0.00% 73,864
2013-10-07 2013-10-03 9.414 12,753 +5,545 0.01% 120,061
2013-08-30 2013-08-28 7.910 7,208 -9,241 0.00% 57,017
2013-08-28 2013-08-26 7.834 16,449 +9,241 0.01% 128,869
2013-08-26 2013-08-22 7.889 7,208 -9,241 0.00% 56,861
2013-08-20 2013-08-16 8.311 16,449 -9,242 0.01% 136,701
2013-08-16 2013-08-13 8.170 25,691 +9,242 0.01% 209,893
2013-08-13 2013-08-09 8.040 16,449 +9,241 0.01% 132,251
2013-08-08 2013-08-06 7.575 7,208 -14,786 0.00% 54,599
2013-08-06 2013-08-02 7.337 21,994 +5,545 0.01% 161,363
2013-07-31 2013-07-29 7.012 16,449 +9,241 0.01% 115,341
2013-06-10 2013-06-06 8.055 7,208 +149 0.00% 58,062
2012-09-18 2012-09-14 5.845 7,059 -543 0.00% 41,262
2012-03-16 2012-03-14 8.873 7,602 -3,620 0.00% 67,451
2012-02-21 2012-02-17 8.144 11,222 +3,620 0.01% 91,387
2012-01-05 2012-01-03 6.442 7,602 -1,810 0.00% 48,972
2011-10-28 2011-10-26 7.260 9,412 -4,706 0.01% 68,327
2011-08-23 2011-08-19 8.088 14,118 -1,810 0.01% 114,191
2011-08-22 2011-08-18 8.652 15,928 +1,810 0.01% 137,807
2011-08-18 2011-08-16 8.818 14,118 -2,353 0.01% 124,487
2011-08-11 2011-08-09 9.116 16,471 -9,050 0.01% 150,149
2011-08-10 2011-08-08 8.685 25,521 +9,050 0.01% 221,650
2011-08-04 2011-08-02 10.166 16,471 -1,810 0.01% 167,439
2011-08-02 2011-07-29 11.039 18,281 +1,810 0.01% 201,796
2011-07-29 2011-07-27 11.801 16,471 -362 0.01% 194,374
2011-07-28 2011-07-26 11.735 16,833 +2,172 0.01% 197,530
2011-07-26 2011-07-22 12.110 14,661 +1,991 0.01% 177,550
2011-07-14 2011-07-12 19.247 12,670 +3,010 0.01% 243,864
2011-07-11 2011-07-07 19.189 9,660 -1,379 0.01% 185,370
2011-07-07 2011-07-05 19.566 11,039 +1,379 0.01% 215,992
2011-05-11 2011-05-06 20.842 9,660 -1,379 0.01% 201,330
2011-05-05 2011-05-03 21.247 11,039 -1,380 0.01% 234,551
2011-04-29 2011-04-27 21.595 12,419 +1,380 0.01% 268,192
2011-04-28 2011-04-26 21.740 11,039 +1,379 0.01% 239,991
2011-04-07 2011-04-04 23.393 9,660 +1,380 0.01% 225,972
2011-04-06 2011-04-01 23.364 8,280 -4,139 0.01% 193,450
2011-04-01 2011-03-30 23.045 12,419 -1,380 0.01% 286,192
2011-03-31 2011-03-29 20.929 13,799 +1,380 0.01% 288,794
2011-03-02 2011-02-28 22.030 12,419 -1,380 0.01% 273,592
2011-02-21 2011-02-17 24.494 13,799 +4,139 0.01% 337,993
2011-02-14 2011-02-10 23.219 9,660 +1,380 0.01% 224,292
2011-01-07 2011-01-05 26.175 8,280 -27,598 0.01% 216,731
2010-11-26 2010-11-24 23.306 35,878 -6,900 0.03% 836,156
2010-11-12 2010-11-10 26.146 42,778 -2,760 0.04% 1,118,485
2010-11-10 2010-11-08 26.639 45,538 +6,900 0.04% 1,213,089
2010-11-09 2010-11-05 25.248 38,638 -4,140 0.04% 975,520
2010-11-04 2010-11-02 24.610 42,778 -1,380 0.04% 1,052,765
2010-11-03 2010-11-01 25.045 44,158 +2,760 0.04% 1,105,927
2010-10-28 2010-10-26 24.320 41,398 -2,760 0.04% 1,006,803
2010-10-20 2010-10-18 23.045 44,158 +1,380 0.04% 1,017,606
2010-10-19 2010-10-15 23.421 42,778 +5,520 0.04% 1,001,925
2010-08-18 2010-08-16 18.552 37,258 -2,760 0.03% 691,198
2010-06-08 2010-06-04 16.233 40,018 +2,760 0.04% 649,601
2010-05-28 2010-05-26 15.392 37,258 -1,380 0.03% 573,479
2010-05-27 2010-05-25 15.595 38,638 +1,380 0.04% 602,560
2010-04-22 2010-04-20 20.693 37,258 +828 0.03% 770,968
2010-01-20 2010-01-18 21.345 36,430 -2,699 0.03% 777,594
2010-01-13 2010-01-11 22.768 39,129 +2,699 0.04% 890,885
2010-01-08 2010-01-06 20.633 36,430 -2,699 0.03% 751,675
2009-12-17 2009-12-15 20.159 39,129 -1,349 0.04% 788,804
2009-12-16 2009-12-14 20.159 40,478 -1,349 0.04% 815,999
2009-11-30 2009-11-26 20.485 41,827 +5,397 0.04% 856,833
2009-11-23 2009-11-19 21.552 36,430 -1,350 0.03% 785,154
2009-11-20 2009-11-18 21.345 37,780 -5,397 0.04% 806,410
2009-11-12 2009-11-10 21.108 43,177 +2,699 0.04% 911,368
2009-11-06 2009-11-04 20.752 40,478 +4,048 0.04% 839,999
2009-10-22 2009-10-20 22.531 36,430 -1,350 0.03% 820,794
2009-10-12 2009-10-08 22.175 37,780 +1,350 0.04% 837,770
2009-09-28 2009-09-24 21.997 36,430 +1,349 0.03% 801,354
2009-09-24 2009-09-22 22.768 35,081 -2,699 0.03% 798,720
2009-09-09 2009-09-07 24.606 37,780 +1,350 0.04% 929,612
2009-09-08 2009-09-04 24.072 36,430 -4,048 0.03% 876,954
2009-09-04 2009-09-02 22.590 40,478 +1,349 0.04% 914,399
2009-09-03 2009-09-01 23.213 39,129 +1,349 0.04% 908,285
2009-08-31 2009-08-27 23.954 37,780 +2,699 0.04% 904,971
2009-08-28 2009-08-26 24.606 35,081 -1,349 0.03% 863,200
2009-08-26 2009-08-24 25.051 36,430 -1,350 0.03% 912,594
2009-08-25 2009-08-21 24.606 37,780 +1,350 0.04% 929,612
2009-08-24 2009-08-20 25.140 36,430 -4,048 0.03% 915,834
2009-08-20 2009-08-18 24.754 40,478 -2,699 0.04% 1,001,998
2009-08-19 2009-08-17 23.272 43,177 +2,699 0.04% 1,004,809
2009-08-18 2009-08-14 24.813 40,478 +2,698 0.04% 1,004,398
2009-08-17 2009-08-13 25.495 37,780 -1,349 0.04% 963,212
2009-08-14 2009-08-12 25.080 39,129 +5,397 0.04% 981,365
2009-08-12 2009-08-10 26.266 33,732 -2,698 0.03% 886,007
2009-08-11 2009-08-07 26.147 36,430 +1,349 0.03% 952,553
2009-08-06 2009-08-04 25.466 35,081 +1,349 0.03% 893,360
2009-08-05 2009-08-03 25.347 33,732 -1,349 0.03% 855,007
2009-08-04 2009-07-31 23.479 35,081 -6,746 0.03% 823,680
2009-07-30 2009-07-28 23.687 41,827 +6,746 0.04% 990,752
2009-07-29 2009-07-27 22.679 35,081 +1,349 0.03% 795,600
2009-07-20 2009-07-16 20.841 33,732 -2,698 0.03% 703,006
2009-07-17 2009-07-15 21.137 36,430 -2,699 0.03% 770,035
2009-07-15 2009-07-13 19.181 39,129 +1,349 0.04% 750,524
2009-07-09 2009-07-07 20.278 37,780 +1,350 0.04% 766,090
2009-06-23 2009-06-19 21.345 36,430 +2,698 0.03% 777,594
2009-06-16 2009-06-12 23.628 33,732 +1,350 0.03% 797,007
2009-06-15 2009-06-11 24.221 32,382 +1,349 0.03% 784,309
2009-06-12 2009-06-10 22.768 31,033 -4,048 0.03% 706,556
2009-06-11 2009-06-09 22.205 35,081 +4,048 0.03% 778,960
2009-06-03 2009-06-01 20.633 31,033 -1,349 0.03% 640,316
2009-06-02 2009-05-29 19.299 32,382 +1,349 0.03% 624,951
2009-05-26 2009-05-22 17.135 31,033 -1,349 0.03% 531,757
2009-05-21 2009-05-19 17.995 32,382 -8,096 0.03% 582,712
2009-05-11 2009-05-07 16.691 40,478 +1,349 0.04% 675,599
2009-04-29 2009-04-27 14.452 39,129 +5,397 0.04% 565,503
2009-04-27 2009-04-23 16.631 33,732 +2,699 0.03% 561,005
2009-04-24 2009-04-22 16.750 31,033 -18,890 0.03% 519,797
2009-04-23 2009-04-21 17.847 49,923 +5,397 0.05% 890,961
2009-04-22 2009-04-20 18.380 44,526 +12,144 0.04% 818,402
2009-04-21 2009-04-17 17.194 32,382 -1,350 0.03% 556,792
2009-04-17 2009-04-15 18.904 33,732 -1,349 0.03% 637,673
2009-04-16 2009-04-14 17.202 35,081 +1,467 0.03% 603,478
2009-04-08 2009-04-06 16.800 33,614 +1,293 0.03% 564,722
2009-03-27 2009-03-25 14.542 32,321 +1,293 0.03% 469,999
2009-03-26 2009-03-24 14.851 31,028 +1,293 0.03% 460,797
2009-03-25 2009-03-23 15.160 29,735 -5,172 0.03% 450,794
2009-03-24 2009-03-20 13.459 34,907 +1,293 0.03% 469,803
2009-03-23 2009-03-19 14.232 33,614 +3,879 0.03% 478,401
2009-03-18 2009-03-16 13.149 29,735 -6,465 0.03% 390,995
2009-03-12 2009-03-10 12.917 36,200 -1,292 0.04% 467,605
2009-03-06 2009-03-04 13.180 37,492 +2,585 0.04% 494,154
2009-03-05 2009-03-03 12.438 34,907 +3,879 0.03% 434,163
2009-03-04 2009-03-02 12.546 31,028 -11,636 0.03% 389,277
2009-02-27 2009-02-25 13.629 42,664 +11,636 0.04% 581,463
2009-02-16 2009-02-12 15.779 31,028 -1,293 0.03% 489,597
2009-02-13 2009-02-11 14.279 32,321 +2,586 0.03% 461,499
2009-02-10 2009-02-06 14.836 29,735 -2,586 0.03% 441,134
2009-02-09 2009-02-05 14.000 32,321 -3,879 0.03% 452,499
2009-02-05 2009-02-03 14.325 36,200 +2,586 0.04% 518,566
2009-02-02 2009-01-29 12.794 33,614 +3,879 0.03% 430,041
2009-01-14 2009-01-12 15.748 29,735 -2,586 0.03% 468,274
2009-01-08 2009-01-06 14.696 32,321 +1,293 0.03% 474,999
2008-12-30 2008-12-24 11.169 31,028 -18,100 0.03% 346,558
2008-12-29 2008-12-22 11.448 49,128 +19,393 0.05% 562,400
2008-11-10 2008-11-06 7.627 29,735 -6,465 0.03% 226,777
2008-11-05 2008-11-03 8.586 36,200 +12,929 0.04% 310,804
2008-11-03 2008-10-30 7.085 23,271 -2,586 0.02% 164,879
2008-10-30 2008-10-28 5.677 25,857 -1,293 0.03% 146,801
2008-10-29 2008-10-27 5.105 27,150 +7,757 0.03% 138,602
2008-10-02 2008-09-29 13.892 19,393 -6,464 0.02% 269,405
2008-09-30 2008-09-26 13.923 25,857 +6,464 0.03% 360,002
2008-09-29 2008-09-25 14.186 19,393 -12,928 0.02% 275,105
2008-09-23 2008-09-19 14.851 32,321 +12,928 0.03% 479,999
2008-09-17 2008-09-12 14.851 19,393 -12,928 0.02% 288,005
2008-09-16 2008-09-11 14.325 32,321 +12,928 0.03% 462,999
2008-08-28 2008-08-26 20.699 19,393 +2,586 0.02% 401,408
2008-08-11 2008-08-07 24.937 16,807 -6,464 0.02% 419,121
2008-08-04 2008-07-31 28.000 23,271 +6,464 0.02% 651,595
2008-07-29 2008-07-25 30.630 16,807 -9,050 0.02% 514,801
2008-07-28 2008-07-24 30.940 25,857 +9,050 0.03% 800,005
2008-06-05 2008-06-03 40.067 16,807 -1,293 0.02% 673,402
2008-05-13 2008-05-08 44.491 18,100 -915 0.02% 805,278
2008-03-31 2008-03-27 38.022 19,015 +1,267 0.02% 722,989
2008-02-01 2008-01-30 44.175 17,748 -17,747 0.02% 784,017
2008-01-31 2008-01-29 48.592 35,495 +17,747 0.04% 1,724,790
2008-01-29 2008-01-25 46.463 17,748 -19,015 0.02% 824,618
2008-01-25 2008-01-23 42.597 36,763 +19,015 0.04% 1,566,004
2008-01-24 2008-01-22 40.546 17,748 +12,677 0.02% 719,616
2008-01-17 2008-01-15 54.745 5,071 +1,268 0.01% 277,614
2008-01-16 2008-01-14 60.267 3,803 -11,409 0.00% 229,196
2008-01-14 2008-01-10 59.636 15,212 +8,874 0.02% 907,186
2008-01-11 2008-01-09 63.502 6,338 +5,070 0.01% 402,473
2008-01-03 2007-12-31 69.733 1,268 -7,606 0.00% 88,422
2007-12-28 2007-12-24 68.156 8,874 +7,606 0.01% 604,813
2007-12-17 2007-12-13 68.471 1,268 -1,267 0.00% 86,821
2007-12-14 2007-12-12 73.835 2,535 +1,267 0.00% 187,172
2007-12-05 2007-12-03 76.044 1,268 -6,338 0.00% 96,424
2007-12-03 2007-11-29 74.466 7,606 +3,803 0.01% 566,391
2007-11-30 2007-11-28 70.522 3,803 -1,268 0.00% 268,196
2007-11-29 2007-11-27 72.810 5,071 +3,803 0.01% 369,219
2007-11-07 2007-11-05 90.322 1,268 +1,268 0.00% 114,528
2007-10-15 2007-10-11 91.505 0 -1,268
2007-10-11 2007-10-09 78.805 1,268 +1,268 0.00% 99,925
2007-09-10 2007-09-06 82.513 0 -2,535
2007-08-30 2007-08-28 80.304 2,535 -1,268 0.00% 203,570
2007-08-21 2007-08-17 61.608 3,803 -11,409 0.00% 234,296
2007-08-17 2007-08-15 75.729 15,212 +1,267 0.02% 1,151,982
2007-08-10 2007-08-08 75.729 13,945 -1,267 0.01% 1,056,034
2007-06-26 2007-06-22 65.316 15,212 0.02% 993,585

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top