History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 4,579,400 +0 0.77% 69,423,704
2025-10-13 2025-10-09 15.320 4,579,400 +0 0.77% 70,156,408
2025-10-10 2025-10-08 15.390 4,579,400 +6,000 0.77% 70,476,966
2025-10-08 2025-10-03 15.580 4,573,400 -2,000 0.77% 71,253,572
2025-10-06 2025-10-02 15.810 4,575,400 -6,000 0.77% 72,337,074
2025-10-03 2025-09-30 16.130 4,581,400 +2,000 0.77% 73,897,982
2025-10-02 2025-09-29 15.700 4,579,400 -6,000 0.77% 71,896,580
2025-09-30 2025-09-26 15.160 4,585,400 +32,000 0.77% 69,514,664
2025-09-24 2025-09-22 14.860 4,553,400 -170,000 0.77% 67,663,524
2025-09-23 2025-09-19 15.290 4,723,400 -32,000 0.80% 72,220,786
2025-09-22 2025-09-18 15.080 4,755,400 -4,000 0.80% 71,711,432
2025-09-19 2025-09-17 15.348 4,759,400 -2,000 0.80% 73,048,286
2025-09-18 2025-09-16 15.298 4,761,400 +29,354 0.80% 72,839,536
2025-09-17 2025-09-15 15.881 4,732,046 -1,988 0.80% 75,150,933
2025-09-16 2025-09-12 15.670 4,734,034 +173,000 0.80% 74,182,611
2025-09-15 2025-09-11 14.996 4,561,034 -1,989 0.77% 68,398,132
2025-09-12 2025-09-10 14.312 4,563,023 +15,908 0.78% 65,307,167
2025-09-11 2025-09-09 14.282 4,547,115 +9,943 0.77% 64,942,286
2025-09-10 2025-09-08 14.091 4,537,172 -37,782 0.77% 63,933,233
2025-09-09 2025-09-05 14.383 4,574,954 +9,943 0.78% 65,800,025
2025-09-08 2025-09-04 14.282 4,565,011 -43,747 0.78% 65,197,878
2025-09-05 2025-09-03 14.775 4,608,758 +37,781 0.78% 68,094,023
2025-09-03 2025-09-01 16.646 4,570,977 +59,656 0.78% 76,086,976
2025-09-02 2025-08-29 16.615 4,511,321 -7,955 0.77% 74,957,840
2025-09-01 2025-08-28 16.203 4,519,276 +5,966 0.77% 73,226,402
2025-08-29 2025-08-27 15.922 4,513,310 -3,977 0.77% 71,858,702
2025-08-28 2025-08-26 16.274 4,517,287 -29,828 0.77% 73,512,212
2025-08-27 2025-08-25 16.595 4,547,115 +1,989 0.77% 75,461,107
2025-08-26 2025-08-22 16.555 4,545,126 -1,989 0.77% 75,245,243
2025-08-22 2025-08-20 16.002 4,547,115 -11,931 0.77% 72,762,801
2025-08-21 2025-08-19 15.942 4,559,046 +143,173 0.77% 72,678,596
2025-08-20 2025-08-18 16.917 4,415,873 +9,942 0.75% 74,704,344
2025-08-19 2025-08-15 16.455 4,405,931 +7,954 0.75% 72,497,709
2025-08-18 2025-08-14 16.203 4,397,977 +71,586 0.75% 71,260,979
2025-08-15 2025-08-13 16.716 4,326,391 -5,965 0.73% 72,320,276
2025-08-14 2025-08-12 16.374 4,332,356 +3,977 0.74% 70,938,472
2025-08-13 2025-08-11 16.535 4,328,379 +13,920 0.74% 71,569,896
2025-08-12 2025-08-08 16.766 4,314,459 +33,804 0.73% 72,337,790
2025-08-11 2025-08-07 17.219 4,280,655 -3,977 0.73% 73,708,450
2025-08-08 2025-08-06 17.903 4,284,632 -13,919 0.73% 76,707,322
2025-08-07 2025-08-05 16.615 4,298,551 +23,862 0.73% 71,422,561
2025-08-06 2025-08-04 16.193 4,274,689 -1,989 0.73% 69,220,334
2025-08-05 2025-08-01 15.087 4,276,678 +27,839 0.73% 64,521,002
2025-08-04 2025-07-31 15.449 4,248,839 -39,770 0.72% 65,639,427
2025-08-01 2025-07-30 15.851 4,288,609 -1,988 0.73% 67,979,185
2025-07-31 2025-07-29 16.092 4,290,597 +13,919 0.73% 69,046,393
2025-07-30 2025-07-28 15.288 4,276,678 +3,977 0.73% 65,381,282
2025-07-29 2025-07-25 15.368 4,272,701 -1,988 0.73% 65,664,274
2025-07-25 2025-07-23 14.523 4,274,689 -23,862 0.73% 62,083,330
2025-07-24 2025-07-22 15.167 4,298,551 +1,988 0.73% 65,196,865
2025-07-23 2025-07-21 15.127 4,296,563 -45,736 0.73% 64,993,857
2025-07-22 2025-07-18 15.268 4,342,299 +1,989 0.74% 66,297,139
2025-07-21 2025-07-17 15.328 4,340,310 +13,919 0.74% 66,528,695
2025-07-17 2025-07-15 15.026 4,326,391 -19,885 0.73% 65,009,923
2025-07-16 2025-07-14 15.489 4,346,276 -9,942 0.74% 67,319,567
2025-07-15 2025-07-11 14.926 4,356,218 -13,920 0.74% 65,019,975
2025-07-11 2025-07-09 13.659 4,370,138 -33,804 0.74% 59,689,537
2025-07-10 2025-07-08 13.357 4,403,942 +3,977 0.75% 58,822,429
2025-07-07 2025-07-03 13.437 4,399,965 +3,977 0.75% 59,123,341
2025-07-04 2025-07-02 13.417 4,395,988 +21,873 0.75% 58,981,473
2025-07-03 2025-06-30 14.021 4,374,115 +67,610 0.74% 61,327,641
2025-07-02 2025-06-27 13.759 4,306,505 +49,712 0.73% 59,253,546
2025-06-30 2025-06-26 13.518 4,256,793 -5,965 0.72% 57,542,018
2025-06-27 2025-06-25 12.733 4,262,758 -3,977 0.72% 54,278,480
2025-06-26 2025-06-24 12.250 4,266,735 +27,839 0.72% 52,269,248
2025-06-25 2025-06-23 12.612 4,238,896 -55,678 0.72% 53,463,032
2025-06-23 2025-06-19 12.452 4,294,574 -13,920 0.73% 53,474,167
2025-06-20 2025-06-18 13.337 4,308,494 +43,747 0.73% 57,460,884
2025-06-19 2025-06-17 13.256 4,264,747 -9,942 0.72% 56,534,294
2025-06-17 2025-06-13 13.357 4,274,689 +11,931 0.73% 57,096,027
2025-06-16 2025-06-12 12.934 4,262,758 -13,920 0.72% 55,135,959
2025-06-13 2025-06-11 13.095 4,276,678 +1,989 0.73% 56,004,229
2025-06-12 2025-06-10 13.437 4,274,689 -27,839 0.73% 57,439,979
2025-06-11 2025-06-09 13.578 4,302,528 -1,989 0.73% 58,419,894
2025-06-10 2025-06-06 12.794 4,304,517 +11,931 0.73% 55,069,969
2025-06-09 2025-06-05 13.115 4,292,586 -9,942 0.73% 56,298,897
2025-06-06 2025-06-04 13.236 4,302,528 -173,000 0.73% 56,948,578
2025-06-05 2025-06-03 12.331 4,475,528 +23,862 0.76% 55,187,159
2025-06-04 2025-06-02 11.949 4,451,666 -23,862 0.76% 53,191,508
2025-06-03 2025-05-30 12.250 4,475,528 +19,885 0.76% 54,827,047
2025-06-02 2025-05-29 11.905 4,455,643 +3,977 0.76% 53,045,032
2025-05-30 2025-05-28 11.743 4,451,666 +42,679 0.76% 52,276,628
2025-05-28 2025-05-26 11.358 4,408,987 -49,390 0.75% 50,079,350
2025-05-22 2025-05-20 10.974 4,458,377 -77,049 0.76% 48,925,253
2025-05-21 2025-05-19 11.176 4,535,426 +158,049 0.78% 50,689,052
2025-05-20 2025-05-16 10.933 4,377,377 +1,976 0.75% 47,859,121
2025-05-19 2025-05-15 10.609 4,375,401 -1,976 0.75% 46,420,108
2025-05-16 2025-05-14 10.670 4,377,377 +879,150 0.75% 46,706,957
2025-05-15 2025-05-13 10.832 3,498,227 +2,007,228 0.60% 37,892,981
2025-05-14 2025-05-12 11.035 1,490,999 +17,781 0.25% 16,452,460
2025-05-13 2025-05-09 10.589 1,473,218 +181,756 0.25% 15,600,040
2025-05-12 2025-05-08 11.055 1,291,462 +35,562 0.22% 14,276,813
2025-05-09 2025-05-07 10.427 1,255,900 -77,050 0.21% 13,095,416
2025-05-06 2025-04-30 9.718 1,332,950 +61,245 0.23% 12,954,245
2025-05-02 2025-04-29 9.668 1,271,705 +98,781 0.22% 12,294,667
2025-04-24 2025-04-22 9.395 1,172,924 -19,757 0.20% 11,019,068
2025-04-23 2025-04-17 9.546 1,192,681 +19,757 0.20% 11,385,786
2025-04-15 2025-04-11 9.648 1,172,924 -3,952 0.20% 11,315,918
2025-04-14 2025-04-10 9.445 1,176,876 +173,855 0.20% 11,115,765
2025-04-11 2025-04-09 9.678 1,003,021 +1,975 0.17% 9,707,221
2025-04-10 2025-04-08 8.352 1,001,046 +59,269 0.17% 8,360,553
2025-04-09 2025-04-07 7.714 941,777 -250,904 0.16% 7,264,907
2025-04-08 2025-04-03 9.820 1,192,681 -9,878 0.20% 11,711,784
2025-04-03 2025-04-01 10.042 1,202,559 +1,976 0.21% 12,076,611
2025-04-02 2025-03-31 9.769 1,200,583 +41,488 0.21% 11,728,609
2025-04-01 2025-03-28 10.022 1,159,095 +17,780 0.20% 11,616,659
2025-03-31 2025-03-27 10.093 1,141,315 +19,757 0.20% 11,519,342
2025-03-28 2025-03-26 10.326 1,121,558 +9,878 0.19% 11,581,076
2025-03-27 2025-03-25 10.427 1,111,680 +9,878 0.19% 11,591,617
2025-03-26 2025-03-24 10.731 1,101,802 -19,756 0.19% 11,823,238
2025-03-25 2025-03-21 10.751 1,121,558 +9,878 0.19% 12,057,944
2025-03-24 2025-03-20 10.771 1,111,680 -165,952 0.19% 11,974,253
2025-03-21 2025-03-19 10.549 1,277,632 +1,975 0.22% 13,477,226
2025-03-20 2025-03-18 10.650 1,275,657 -45,439 0.22% 13,585,532
2025-03-18 2025-03-14 10.974 1,321,096 -17,780 0.23% 14,497,418
2025-03-14 2025-03-12 10.528 1,338,876 -3,952 0.23% 14,096,156
2025-03-13 2025-03-11 10.630 1,342,828 +19,757 0.23% 14,273,704
2025-03-12 2025-03-10 10.528 1,323,071 +51,366 0.23% 13,929,756
2025-03-11 2025-03-07 9.718 1,271,705 +23,707 0.22% 12,359,037
2025-03-06 2025-03-04 9.496 1,247,998 -13,829 0.21% 11,850,693
2025-03-05 2025-03-03 9.222 1,261,827 +19,756 0.22% 11,637,112
2025-03-04 2025-02-28 9.030 1,242,071 -79,025 0.21% 11,216,007
2025-03-03 2025-02-27 9.212 1,321,096 +3,951 0.23% 12,170,342
2025-02-28 2025-02-26 9.111 1,317,145 -108,659 0.23% 12,000,604
2025-02-27 2025-02-25 8.919 1,425,804 +5,927 0.24% 12,716,358
2025-02-26 2025-02-24 9.233 1,419,877 +21,732 0.24% 13,109,091
2025-02-25 2025-02-21 9.314 1,398,145 -9,878 0.24% 13,021,681
2025-02-24 2025-02-20 9.364 1,408,023 +57,293 0.24% 13,184,950
2025-02-21 2025-02-19 9.445 1,350,730 +49,390 0.23% 12,757,841
2025-02-20 2025-02-18 9.374 1,301,340 +49,391 0.22% 12,199,128
2025-02-19 2025-02-17 9.273 1,251,949 +53,342 0.21% 11,609,382
2025-02-17 2025-02-13 9.060 1,198,607 +1,975 0.20% 10,859,926
2025-02-14 2025-02-12 8.990 1,196,632 +29,634 0.20% 10,757,233
2025-02-13 2025-02-11 8.990 1,166,998 -41,488 0.20% 10,490,836
2025-02-12 2025-02-10 9.303 1,208,486 +3,952 0.21% 11,243,050
2025-02-10 2025-02-06 9.384 1,204,534 +5,927 0.21% 11,303,835
2025-02-04 2025-01-28 9.222 1,198,607 -118,538 0.20% 11,054,070
2025-02-03 2025-01-24 10.083 1,317,145 +19,757 0.23% 13,280,668
2025-01-23 2025-01-21 9.941 1,297,388 +9,878 0.22% 12,897,584
2025-01-22 2025-01-20 10.002 1,287,510 +15,805 0.22% 12,877,589
2025-01-20 2025-01-16 9.830 1,271,705 +49,390 0.22% 12,500,651
2025-01-17 2025-01-15 9.708 1,222,315 +71,122 0.21% 11,866,667
2025-01-14 2025-01-10 10.164 1,151,193 -29,634 0.20% 11,700,620
2024-12-17 2024-12-13 10.630 1,180,827 -29,634 0.20% 12,551,701
2024-12-10 2024-12-06 10.609 1,210,461 +39,512 0.21% 12,842,190
2024-12-09 2024-12-05 10.468 1,170,949 +17,781 0.20% 12,257,038
2024-12-06 2024-12-04 10.447 1,153,168 -98,781 0.20% 12,047,565
2024-12-05 2024-12-03 10.528 1,251,949 +11,854 0.21% 13,180,958
2024-11-28 2024-11-26 10.225 1,240,095 +1,975 0.21% 12,679,535
2024-11-25 2024-11-21 11.358 1,238,120 -1,975 0.21% 14,063,150
2024-11-22 2024-11-20 11.662 1,240,095 +11,853 0.21% 14,462,203
2024-11-15 2024-11-13 12.290 1,228,242 +7,903 0.21% 15,094,879
2024-11-14 2024-11-12 11.622 1,220,339 -29,635 0.21% 14,182,389
2024-11-08 2024-11-06 12.391 1,249,974 +69,147 0.21% 15,488,502
2024-11-07 2024-11-05 12.634 1,180,827 +5,927 0.20% 14,918,593
2024-10-31 2024-10-29 12.533 1,174,900 +3,951 0.20% 14,724,771
2024-10-30 2024-10-28 12.492 1,170,949 +75,074 0.20% 14,627,838
2024-10-25 2024-10-23 12.695 1,095,875 +49,390 0.19% 13,911,872
2024-10-24 2024-10-22 12.533 1,046,485 +35,561 0.18% 13,115,373
2024-10-23 2024-10-21 12.128 1,010,924 +1,976 0.17% 12,260,335
2024-10-22 2024-10-18 12.229 1,008,948 +7,902 0.17% 12,338,510
2024-10-21 2024-10-17 11.966 1,001,046 -106,683 0.17% 11,978,392
2024-10-17 2024-10-15 12.756 1,107,729 -73,098 0.19% 14,129,639
2024-10-16 2024-10-14 13.201 1,180,827 -39,512 0.20% 15,588,017
2024-10-15 2024-10-10 12.978 1,220,339 +35,561 0.21% 15,837,824
2024-10-14 2024-10-09 13.127 1,184,778 -355,611 0.20% 15,552,060
2024-10-10 2024-10-08 14.040 1,540,389 -164,432 0.26% 21,626,347
2024-10-09 2024-10-07 15.338 1,704,821 +354,884 0.29% 26,148,528
2024-10-08 2024-10-04 14.202 1,349,937 +406,144 0.23% 19,171,593
2024-10-07 2024-10-03 13.127 943,793 +47,318 0.16% 12,388,756
2024-10-04 2024-10-02 13.289 896,475 +88,721 0.15% 11,913,137
2024-10-03 2024-09-30 13.390 807,754 +7,886 0.14% 10,816,076
2024-10-02 2024-09-27 12.985 799,868 -29,574 0.14% 10,385,920
2024-09-30 2024-09-26 12.498 829,442 +21,688 0.14% 10,366,052
2024-09-26 2024-09-24 12.234 807,754 +37,460 0.14% 9,881,960
2024-09-24 2024-09-20 12.376 770,294 -149,840 0.13% 9,533,075
2024-09-23 2024-09-19 13.045 920,134 +9,858 0.16% 12,003,523
2024-09-19 2024-09-16 13.999 910,276 -9,858 0.16% 12,742,917
2024-09-17 2024-09-13 13.796 920,134 +9,858 0.16% 12,694,239
2024-09-13 2024-09-11 13.370 910,276 +19,716 0.16% 12,170,409
2024-09-12 2024-09-10 13.532 890,560 +1,971 0.15% 12,051,350
2024-09-11 2024-09-09 13.573 888,589 -9,858 0.15% 12,060,733
2024-09-05 2024-09-03 13.492 898,447 +19,716 0.15% 12,121,623
2024-09-04 2024-09-02 13.573 878,731 +51,261 0.15% 11,926,932
2024-08-23 2024-08-21 15.054 827,470 -7,886 0.14% 12,456,695
2024-08-21 2024-08-19 15.581 835,356 +9,858 0.14% 13,016,058
2024-08-20 2024-08-16 15.561 825,498 +9,857 0.14% 12,845,708
2024-08-08 2024-08-06 14.851 815,641 -3,943 0.14% 12,113,142
2024-08-05 2024-08-01 16.839 819,584 -7,886 0.14% 13,801,244
2024-08-01 2024-07-30 15.825 827,470 +1,972 0.14% 13,094,639
2024-07-31 2024-07-29 16.312 825,498 +1,971 0.14% 13,465,384
2024-07-30 2024-07-26 15.845 823,527 +9,858 0.14% 13,048,949
2024-07-29 2024-07-25 15.926 813,669 +1,972 0.14% 12,958,779
2024-07-25 2024-07-23 16.616 811,697 -1,972 0.14% 13,487,284
2024-07-24 2024-07-22 16.535 813,669 +1,972 0.14% 13,454,019
2024-07-22 2024-07-18 16.231 811,697 +5,914 0.14% 13,174,392
2024-07-19 2024-07-17 16.718 805,783 -9,858 0.14% 13,470,756
2024-07-16 2024-07-12 18.036 815,641 -1,971 0.14% 14,711,179
2024-07-15 2024-07-11 18.158 817,612 +1,971 0.14% 14,846,256
2024-07-11 2024-07-09 18.706 815,641 -7,886 0.14% 15,257,263
2024-07-10 2024-07-08 17.752 823,527 -1,971 0.14% 14,619,501
2024-07-09 2024-07-05 17.712 825,498 -21,688 0.14% 14,620,995
2024-07-08 2024-07-04 17.590 847,186 -94,635 0.15% 14,901,999
2024-07-05 2024-07-03 17.529 941,821 +1,971 0.16% 16,509,305
2024-07-03 2024-06-28 17.854 939,850 +1,972 0.16% 16,779,843
2024-06-26 2024-06-24 16.839 937,878 -11,830 0.16% 15,793,235
2024-06-25 2024-06-21 17.468 949,708 -3,943 0.16% 16,589,753
2024-06-20 2024-06-18 15.439 953,651 +5,915 0.16% 14,723,830
2024-06-18 2024-06-14 15.663 947,736 +2,957 0.16% 14,844,014
2024-06-13 2024-06-11 15.480 944,779 -88,721 0.16% 14,625,187
2024-06-12 2024-06-07 15.683 1,033,500 -49,289 0.18% 16,208,269
2024-06-06 2024-06-04 15.419 1,082,789 +1,972 0.19% 16,695,679
2024-06-05 2024-06-03 14.953 1,080,817 -88,721 0.19% 16,160,929
2024-06-04 2024-05-31 14.701 1,169,538 -11,830 0.20% 17,193,413
2024-06-03 2024-05-30 14.234 1,181,368 +986 0.20% 16,815,601
2024-05-31 2024-05-29 14.275 1,180,382 +7,880 0.20% 16,849,503
2024-05-24 2024-05-22 15.026 1,172,502 +3,939 0.20% 17,617,914
2024-05-23 2024-05-21 14.823 1,168,563 -9,849 0.20% 17,321,447
2024-05-22 2024-05-20 15.006 1,178,412 +5,910 0.20% 17,682,790
2024-05-21 2024-05-17 14.254 1,172,502 -1,970 0.20% 16,713,211
2024-05-20 2024-05-16 14.051 1,174,472 +27,579 0.20% 16,502,812
2024-05-17 2024-05-14 14.721 1,146,893 -7,880 0.20% 16,883,796
2024-05-16 2024-05-13 14.417 1,154,773 +11,820 0.20% 16,648,080
2024-05-14 2024-05-10 12.508 1,142,953 -1,970 0.20% 14,296,123
2024-05-13 2024-05-09 12.061 1,144,923 +145,774 0.20% 13,809,308
2024-05-08 2024-05-06 11.351 999,149 +173,354 0.17% 11,340,997
2024-05-07 2024-05-03 11.290 825,795 -49,248 0.14% 9,323,012
2024-05-06 2024-05-02 11.168 875,043 -51,218 0.15% 9,772,401
2024-05-02 2024-04-29 11.574 926,261 -1,970 0.16% 10,720,559
2024-04-29 2024-04-25 10.782 928,231 +5,910 0.16% 10,008,288
2024-04-26 2024-04-24 10.620 922,321 -27,579 0.16% 9,794,741
2024-04-25 2024-04-23 10.640 949,900 -49,249 0.16% 10,106,909
2024-04-10 2024-04-08 11.818 999,149 -25,609 0.17% 11,807,622
2024-04-03 2024-03-28 10.965 1,024,758 -1,970 0.18% 11,236,324
2024-03-28 2024-03-26 10.945 1,026,728 +1,970 0.18% 11,237,077
2024-03-27 2024-03-25 11.107 1,024,758 -3,939 0.18% 11,381,980
2024-03-26 2024-03-22 11.351 1,028,697 -9,850 0.18% 11,676,387
2024-03-22 2024-03-20 11.412 1,038,547 +3,940 0.18% 11,851,455
2024-03-20 2024-03-18 11.371 1,034,607 -17,730 0.18% 11,764,477
2024-03-19 2024-03-15 11.188 1,052,337 +9,850 0.18% 11,773,772
2024-03-18 2024-03-14 11.371 1,042,487 -1,970 0.18% 11,854,080
2024-03-15 2024-03-13 11.127 1,044,457 +19,699 0.18% 11,621,985
2024-03-14 2024-03-12 11.310 1,024,758 +9,850 0.18% 11,590,060
2024-03-08 2024-03-06 12.021 1,014,908 +7,880 0.17% 12,199,936
2024-03-07 2024-03-05 12.000 1,007,028 -21,669 0.17% 12,084,765
2024-03-05 2024-03-01 11.655 1,028,697 -19,700 0.18% 11,989,706
2024-03-04 2024-02-29 11.493 1,048,397 +15,760 0.18% 12,049,011
2024-03-01 2024-02-28 10.884 1,032,637 -29,549 0.18% 11,238,844
2024-02-29 2024-02-27 11.066 1,062,186 -5,910 0.18% 11,754,557
2024-02-28 2024-02-26 10.782 1,068,096 -3,940 0.18% 11,516,327
2024-02-27 2024-02-23 10.884 1,072,036 -5,910 0.18% 11,667,649
2024-02-26 2024-02-22 10.762 1,077,946 -7,879 0.18% 11,600,643
2024-02-23 2024-02-21 10.802 1,085,825 -116,226 0.19% 11,729,531
2024-02-08 2024-02-06 10.274 1,202,051 +29,549 0.21% 12,350,445
2024-02-07 2024-02-05 9.919 1,172,502 -19,700 0.20% 11,630,204
2024-02-05 2024-02-01 10.417 1,192,202 -19,699 0.20% 12,418,707
2024-02-02 2024-01-31 10.274 1,211,901 -55,158 0.21% 12,451,648
2024-02-01 2024-01-30 10.478 1,267,059 +13,789 0.22% 13,275,648
2024-01-31 2024-01-29 10.640 1,253,270 -1,969 0.21% 13,334,757
2024-01-26 2024-01-24 10.082 1,255,239 -3,940 0.22% 12,654,788
2024-01-23 2024-01-19 10.031 1,259,179 +5,909 0.22% 12,630,589
2024-01-18 2024-01-16 10.437 1,253,270 -9,849 0.21% 13,080,277
2024-01-15 2024-01-11 10.945 1,263,119 -3,940 0.22% 13,824,270
2024-01-12 2024-01-10 10.782 1,267,059 -7,880 0.22% 13,661,568
2024-01-11 2024-01-09 10.904 1,274,939 +7,880 0.22% 13,901,859
2024-01-10 2024-01-08 10.843 1,267,059 +3,940 0.22% 13,738,752
2024-01-05 2024-01-03 11.107 1,263,119 +5,910 0.22% 14,029,454
2023-12-27 2023-12-21 10.884 1,257,209 -29,549 0.22% 13,683,004
2023-12-21 2023-12-19 9.950 1,286,758 -5,910 0.22% 12,802,717
2023-12-15 2023-12-13 9.797 1,292,668 -3,940 0.22% 12,664,659
2023-12-14 2023-12-12 9.716 1,296,608 +98,497 0.22% 12,597,948
2023-12-13 2023-12-11 9.381 1,198,111 -17,730 0.21% 11,239,532
2023-12-11 2023-12-07 9.330 1,215,841 -19,699 0.21% 11,344,138
2023-12-08 2023-12-06 9.340 1,235,540 -27,579 0.21% 11,540,479
2023-12-05 2023-12-01 9.340 1,263,119 -1,970 0.22% 11,798,079
2023-12-04 2023-11-30 9.340 1,265,089 -5,910 0.22% 11,816,479
2023-12-01 2023-11-29 8.792 1,270,999 -5,910 0.22% 11,174,865
2023-11-24 2023-11-22 8.498 1,276,909 +11,820 0.22% 10,850,871
2023-11-21 2023-11-17 8.498 1,265,089 -49,248 0.22% 10,750,427
2023-11-17 2023-11-15 8.579 1,314,337 +7,879 0.23% 11,275,677
2023-11-15 2023-11-13 8.457 1,306,458 +90,617 0.22% 11,048,915
2023-11-10 2023-11-08 8.437 1,215,841 +7,880 0.21% 10,257,865
2023-11-08 2023-11-06 8.620 1,207,961 +149,715 0.21% 10,412,135
2023-11-03 2023-11-01 8.376 1,058,246 -19,700 0.18% 8,863,796
2023-11-02 2023-10-31 8.335 1,077,946 +29,549 0.18% 8,985,026
2023-10-30 2023-10-26 8.325 1,048,397 -29,549 0.18% 8,728,082
2023-10-27 2023-10-25 8.396 1,077,946 +29,549 0.18% 9,050,690
2023-10-26 2023-10-24 8.376 1,048,397 -19,699 0.18% 8,781,302
2023-10-24 2023-10-19 8.630 1,068,096 -39,399 0.18% 9,217,399
2023-10-03 2023-09-28 8.914 1,107,495 -3,940 0.19% 9,872,235
2023-09-29 2023-09-27 8.914 1,111,435 +3,940 0.19% 9,907,356
2023-09-19 2023-09-15 9.980 1,107,495 +5,910 0.19% 11,052,855
2023-09-14 2023-09-12 9.696 1,101,585 +98,497 0.19% 10,680,721
2023-08-30 2023-08-28 9.412 1,003,088 +1,970 0.17% 9,440,564
2023-08-24 2023-08-22 9.483 1,001,118 +1,969 0.17% 9,493,172
2023-08-18 2023-08-16 9.340 999,149 -303,369 0.17% 9,332,484
2023-08-08 2023-08-04 10.417 1,302,518 +11,820 0.22% 13,567,827
2023-08-07 2023-08-03 10.741 1,290,698 +3,940 0.22% 13,864,030
2023-08-03 2023-08-01 11.432 1,286,758 +49,248 0.22% 14,710,060
2023-07-31 2023-07-27 11.513 1,237,510 -7,880 0.21% 14,247,575
2023-07-28 2023-07-26 11.087 1,245,390 -3,940 0.21% 13,807,250
2023-07-26 2023-07-24 10.762 1,249,330 +1,970 0.21% 13,445,044
2023-07-25 2023-07-21 10.802 1,247,360 +3,940 0.21% 13,474,499
2023-07-24 2023-07-20 10.924 1,243,420 +19,699 0.21% 13,583,426
2023-07-19 2023-07-14 11.168 1,223,721 +1,970 0.21% 13,666,405
2023-07-13 2023-07-11 11.432 1,221,751 -11,819 0.21% 13,966,908
2023-07-12 2023-07-10 11.371 1,233,570 +17,729 0.21% 14,026,878
2023-07-05 2023-07-03 11.919 1,215,841 -27,579 0.21% 14,491,858
2023-07-03 2023-06-29 11.452 1,243,420 -25,609 0.21% 14,239,874
2023-06-29 2023-06-27 11.554 1,269,029 -7,880 0.22% 14,661,993
2023-06-26 2023-06-21 11.310 1,276,909 -19,699 0.22% 14,441,900
2023-06-23 2023-06-20 11.797 1,296,608 +33,489 0.22% 15,296,568
2023-06-21 2023-06-19 12.000 1,263,119 -1,970 0.22% 15,157,966
2023-06-20 2023-06-16 11.574 1,265,089 +13,789 0.22% 14,642,159
2023-06-14 2023-06-12 10.843 1,251,300 -98,496 0.21% 13,567,877
2023-06-13 2023-06-09 10.721 1,349,796 -5,910 0.23% 14,471,423
2023-06-12 2023-06-08 10.234 1,355,706 -1,970 0.23% 13,874,113
2023-06-09 2023-06-07 10.112 1,357,676 +1,970 0.23% 13,728,866
2023-06-08 2023-06-06 10.315 1,355,706 -19,699 0.23% 13,984,225
2023-06-06 2023-06-02 10.945 1,375,405 +3,940 0.24% 15,053,190
2023-06-05 2023-06-01 11.026 1,371,465 +9,849 0.24% 15,121,461
2023-06-02 2023-05-31 11.066 1,361,616 -3,940 0.23% 15,068,164
2023-05-31 2023-05-29 11.371 1,365,556 -5,909 0.23% 15,527,685
2023-05-29 2023-05-24 11.728 1,371,465 +15,193 0.24% 16,084,919
2023-05-25 2023-05-23 12.053 1,356,272 -72,812 0.23% 16,347,820
2023-05-24 2023-05-22 12.399 1,429,084 +21,646 0.25% 17,719,275
2023-05-23 2023-05-19 12.399 1,407,438 -19,679 0.24% 17,450,885
2023-05-22 2023-05-18 12.602 1,427,117 +19,679 0.24% 17,984,966
2023-05-19 2023-05-17 12.318 1,407,438 +55,101 0.24% 17,336,453
2023-05-18 2023-05-16 11.586 1,352,337 +1,968 0.23% 15,668,165
2023-05-12 2023-05-10 11.240 1,350,369 +9,840 0.23% 15,178,747
2023-05-05 2023-05-03 11.179 1,340,529 -3,936 0.23% 14,986,398
2023-05-04 2023-05-02 11.586 1,344,465 +29,518 0.23% 15,576,960
2023-05-03 2023-04-28 11.505 1,314,947 +5,904 0.23% 15,128,053
2023-04-26 2023-04-24 11.322 1,309,043 -1,968 0.22% 14,820,657
2023-04-25 2023-04-21 10.549 1,311,011 -9,839 0.23% 13,830,314
2023-04-21 2023-04-19 10.265 1,320,850 -15,743 0.23% 13,558,237
2023-04-20 2023-04-18 10.529 1,336,593 -31,487 0.23% 14,073,019
2023-04-19 2023-04-17 10.407 1,368,080 -21,647 0.23% 14,237,699
2023-04-17 2023-04-13 10.265 1,389,727 +15,744 0.24% 14,265,244
2023-04-13 2023-04-11 9.462 1,373,983 +19,679 0.24% 13,000,480
2023-04-12 2023-04-06 9.513 1,354,304 +21,646 0.23% 12,883,099
2023-04-11 2023-04-04 9.482 1,332,658 -1,968 0.23% 12,636,555
2023-03-30 2023-03-28 9.858 1,334,626 +19,679 0.23% 13,157,085
2023-03-28 2023-03-24 10.265 1,314,947 -57,069 0.23% 13,497,644
2023-03-27 2023-03-23 10.366 1,372,016 +3,936 0.24% 14,222,885
2023-03-24 2023-03-22 10.346 1,368,080 -13,775 0.23% 14,154,275
2023-03-23 2023-03-21 10.244 1,381,855 +17,711 0.24% 14,156,352
2023-03-22 2023-03-20 10.122 1,364,144 -66,908 0.23% 13,808,545
2023-03-20 2023-03-16 10.468 1,431,052 -45,262 0.25% 14,980,316
2023-03-17 2023-03-15 10.163 1,476,314 -15,743 0.25% 15,004,001
2023-03-16 2023-03-14 9.574 1,492,057 -9,840 0.26% 14,284,488
2023-03-13 2023-03-09 9.340 1,501,897 +27,551 0.26% 14,027,621
2023-03-10 2023-03-08 9.015 1,474,346 -5,904 0.25% 13,290,808
2023-03-09 2023-03-07 9.066 1,480,250 -90,523 0.25% 13,419,251
2023-03-08 2023-03-06 9.614 1,570,773 -216,468 0.27% 15,101,946
2023-03-07 2023-03-03 9.330 1,787,241 +112,170 0.31% 16,674,551
2023-03-06 2023-03-02 8.639 1,675,071 +19,679 0.29% 14,470,399
2023-03-03 2023-03-01 8.120 1,655,392 +3,936 0.28% 13,442,374
2023-03-01 2023-02-27 7.948 1,651,456 +15,743 0.28% 13,125,085
2023-02-28 2023-02-24 8.009 1,635,713 +11,807 0.28% 13,099,710
2023-02-27 2023-02-23 7.795 1,623,906 -25,583 0.28% 12,658,569
2023-02-21 2023-02-17 7.866 1,649,489 -55,101 0.28% 12,975,340
2023-02-20 2023-02-16 7.917 1,704,590 -17,711 0.29% 13,495,399
2023-02-16 2023-02-14 8.120 1,722,301 +244,019 0.30% 13,985,699
2023-02-15 2023-02-13 8.161 1,478,282 +151,528 0.25% 12,064,274
2023-02-09 2023-02-07 7.907 1,326,754 -9,839 0.23% 10,490,552
2023-02-07 2023-02-03 8.009 1,336,593 +3,935 0.23% 10,704,189
2023-02-06 2023-02-02 7.968 1,332,658 +3,936 0.23% 10,618,499
2023-02-03 2023-02-01 8.181 1,328,722 -19,679 0.23% 10,870,721
2023-02-01 2023-01-30 7.551 1,348,401 +196,790 0.23% 10,182,074
2023-01-26 2023-01-19 7.196 1,151,611 +9,839 0.20% 8,286,429
2023-01-20 2023-01-18 7.287 1,141,772 +9,840 0.20% 8,320,068
2023-01-18 2023-01-16 7.297 1,131,932 +51,165 0.19% 8,259,868
2023-01-17 2023-01-13 7.206 1,080,767 +64,940 0.19% 7,787,654
2023-01-13 2023-01-11 7.216 1,015,827 +15,743 0.17% 7,330,042
2023-01-12 2023-01-10 7.399 1,000,084 +9,840 0.17% 7,399,395
2023-01-11 2023-01-09 7.531 990,244 +9,839 0.17% 7,457,423
2023-01-04 2022-12-30 7.511 980,405 -9,839 0.17% 7,363,399
2023-01-03 2022-12-29 7.409 990,244 +35,422 0.17% 7,336,655
2022-12-30 2022-12-28 7.297 954,822 -90,523 0.16% 6,967,472
2022-12-28 2022-12-22 6.992 1,045,345 -53,133 0.18% 7,309,311
2022-12-23 2022-12-21 7.074 1,098,478 -94,459 0.19% 7,770,142
2022-12-21 2022-12-19 7.074 1,192,937 -59,037 0.20% 8,438,303
2022-12-19 2022-12-15 7.419 1,251,974 -1,968 0.21% 9,288,520
2022-12-12 2022-12-08 7.826 1,253,942 +7,872 0.22% 9,812,881
2022-12-09 2022-12-07 7.815 1,246,070 +25,582 0.21% 9,738,613
2022-12-08 2022-12-06 7.927 1,220,488 +9,840 0.21% 9,675,122
2022-12-07 2022-12-05 8.039 1,210,648 +19,679 0.21% 9,732,462
2022-12-01 2022-11-29 8.364 1,190,969 +1,968 0.20% 9,961,590
2022-11-25 2022-11-23 8.232 1,189,001 -37,390 0.20% 9,788,037
2022-11-24 2022-11-22 8.273 1,226,391 -3,936 0.21% 10,145,693
2022-11-22 2022-11-18 7.724 1,230,327 -17,711 0.21% 9,503,039
2022-11-18 2022-11-16 7.744 1,248,038 +70,844 0.21% 9,665,206
2022-11-17 2022-11-15 7.561 1,177,194 +1,968 0.20% 8,901,216
2022-11-16 2022-11-14 7.470 1,175,226 -7,872 0.20% 8,778,839
2022-11-11 2022-11-09 7.307 1,183,098 +19,679 0.20% 8,645,258
2022-11-09 2022-11-07 7.165 1,163,419 -27,550 0.20% 8,335,922
2022-11-08 2022-11-04 7.511 1,190,969 +15,743 0.20% 8,944,854
2022-11-04 2022-11-02 7.612 1,175,226 -1,968 0.20% 8,946,055
2022-10-31 2022-10-27 7.246 1,177,194 -5,904 0.20% 8,530,332
2022-10-26 2022-10-24 7.378 1,183,098 +5,904 0.20% 8,729,426
2022-10-25 2022-10-21 7.683 1,177,194 +7,872 0.20% 9,044,784
2022-10-21 2022-10-19 6.962 1,169,322 -9,840 0.20% 8,140,537
2022-10-20 2022-10-18 6.840 1,179,162 +9,840 0.20% 8,065,232
2022-10-18 2022-10-14 6.657 1,169,322 -5,904 0.20% 7,784,017
2022-10-13 2022-10-11 6.321 1,175,226 +5,904 0.20% 7,429,167
2022-09-28 2022-09-26 7.216 1,169,322 -39,358 0.20% 8,437,637
2022-09-26 2022-09-22 7.795 1,208,680 -5,904 0.21% 9,421,825
2022-09-21 2022-09-19 7.236 1,214,584 +5,904 0.21% 8,788,928
2022-09-19 2022-09-15 8.049 1,208,680 +13,775 0.21% 9,728,925
2022-09-09 2022-09-07 8.283 1,194,905 -3,936 0.21% 9,897,359
2022-09-08 2022-09-06 8.385 1,198,841 +3,936 0.21% 10,051,801
2022-09-02 2022-08-31 7.927 1,194,905 +9,839 0.21% 9,472,319
2022-08-24 2022-08-22 8.313 1,185,066 -29,518 0.20% 9,851,995
2022-08-23 2022-08-19 8.202 1,214,584 -1,968 0.21% 9,961,608
2022-08-11 2022-08-09 7.978 1,216,552 +41,326 0.21% 9,705,741
2022-08-09 2022-08-05 7.246 1,175,226 +19,679 0.20% 8,516,071
2022-08-08 2022-08-04 7.338 1,155,547 +1,968 0.20% 8,479,166
2022-08-04 2022-08-02 7.317 1,153,579 -78,716 0.20% 8,441,278
2022-08-03 2022-08-01 7.866 1,232,295 +62,973 0.21% 9,693,575
2022-08-02 2022-07-29 7.988 1,169,322 -76,748 0.20% 9,340,820
2022-08-01 2022-07-28 8.009 1,246,070 +49,197 0.21% 9,979,229
2022-07-29 2022-07-27 7.673 1,196,873 +45,262 0.21% 9,183,820
2022-07-19 2022-07-15 6.301 1,151,611 +21,646 0.20% 7,256,477
2022-06-30 2022-06-28 6.098 1,129,965 -1,967 0.19% 6,890,402
2022-06-29 2022-06-27 5.976 1,131,932 +3,935 0.19% 6,764,349
2022-06-24 2022-06-22 5.712 1,127,997 -1,968 0.19% 6,442,770
2022-06-22 2022-06-20 5.915 1,129,965 -64,940 0.19% 6,683,690
2022-06-21 2022-06-17 5.956 1,194,905 +3,936 0.21% 7,116,383
2022-06-17 2022-06-15 5.854 1,190,969 -9,840 0.20% 6,971,902
2022-06-10 2022-06-08 5.590 1,200,809 +9,840 0.21% 6,712,201
2022-05-23 2022-05-19 5.533 1,190,969 +16,889 0.20% 6,589,963
2022-05-18 2022-05-16 5.628 1,174,080 -3,817 0.21% 6,607,248
2022-05-12 2022-05-10 5.366 1,177,897 -47,711 0.21% 6,320,128
2022-05-04 2022-04-29 5.628 1,225,608 -1,909 0.22% 6,897,227
2022-04-29 2022-04-27 5.449 1,227,517 +11,451 0.22% 6,689,282
2022-04-27 2022-04-25 5.575 1,216,066 -19,084 0.22% 6,779,808
2022-04-08 2022-04-06 6.057 1,235,150 -9,543 0.22% 7,481,629
2022-04-06 2022-04-01 6.078 1,244,693 -7,634 0.22% 7,565,521
2022-04-01 2022-03-30 6.078 1,252,327 -19,084 0.22% 7,611,923
2022-03-29 2022-03-25 5.984 1,271,411 +24,810 0.23% 7,608,003
2022-03-28 2022-03-24 6.068 1,246,601 +1,908 0.22% 7,564,055
2022-03-18 2022-03-16 5.848 1,244,693 -1,036,289 0.22% 7,278,553
2022-03-17 2022-03-15 5.764 2,280,982 +47,711 0.40% 13,147,197
2022-03-11 2022-03-09 6.822 2,233,271 -51,528 0.40% 15,236,003
2022-03-10 2022-03-08 6.843 2,284,799 -19,085 0.40% 15,635,429
2022-03-09 2022-03-07 6.875 2,303,884 -1,908 0.41% 15,838,465
2022-02-28 2022-02-24 7.514 2,305,792 -47,712 0.41% 17,325,585
2022-02-21 2022-02-17 7.147 2,353,504 -7,633 0.42% 16,820,850
2022-02-18 2022-02-16 7.105 2,361,137 -1,909 0.42% 16,776,428
2022-02-15 2022-02-11 7.074 2,363,046 +11,451 0.42% 16,715,700
2022-02-07 2022-01-31 7.074 2,351,595 +954 0.42% 16,634,698
2022-02-04 2022-01-27 7.430 2,350,641 +9,542 0.42% 17,465,506
2022-01-26 2022-01-24 8.059 2,341,099 -1,908 0.41% 18,866,648
2022-01-21 2022-01-19 8.174 2,343,007 -26,719 0.41% 19,152,118
2022-01-13 2022-01-11 7.944 2,369,726 +45,803 0.42% 18,824,176
2022-01-11 2022-01-07 8.080 2,323,923 -38,169 0.41% 18,776,937
2022-01-07 2022-01-05 8.059 2,362,092 +9,543 0.42% 19,035,828
2022-01-06 2022-01-04 8.237 2,352,549 +49,619 0.42% 19,378,040
2022-01-05 2022-01-03 8.248 2,302,930 +9,543 0.41% 18,993,461
2022-01-03 2021-12-29 8.279 2,293,387 -36,261 0.41% 18,986,856
2021-12-30 2021-12-28 7.986 2,329,648 +17,176 0.41% 18,603,468
2021-12-29 2021-12-24 8.111 2,312,472 +7,634 0.41% 18,757,116
2021-12-28 2021-12-22 8.006 2,304,838 +20,993 0.41% 18,453,655
2021-12-23 2021-12-21 8.447 2,283,845 -28,627 0.40% 19,290,803
2021-12-22 2021-12-20 8.614 2,312,472 -24,810 0.41% 19,920,348
2021-12-21 2021-12-17 8.457 2,337,282 -72,521 0.41% 19,766,659
2021-12-20 2021-12-16 8.227 2,409,803 +19,084 0.43% 19,824,390
2021-12-17 2021-12-15 7.755 2,390,719 -209,929 0.42% 18,539,964
2021-12-15 2021-12-13 7.231 2,600,648 -3,817 0.46% 18,805,258
2021-12-07 2021-12-03 7.042 2,604,465 -19,085 0.46% 18,341,567
2021-12-03 2021-12-01 7.032 2,623,550 +19,085 0.46% 18,448,476
2021-12-01 2021-11-29 6.885 2,604,465 -15,268 0.46% 17,932,157
2021-11-30 2021-11-26 7.032 2,619,733 +7,634 0.46% 18,421,635
2021-11-29 2021-11-25 7.126 2,612,099 +34,352 0.46% 18,614,320
2021-11-24 2021-11-22 7.063 2,577,747 +78,247 0.46% 18,207,437
2021-11-23 2021-11-19 7.147 2,499,500 +7,634 0.44% 17,864,306
2021-11-12 2021-11-10 7.126 2,491,866 -15,268 0.44% 17,757,516
2021-11-11 2021-11-09 7.116 2,507,134 -124,050 0.44% 17,840,045
2021-11-08 2021-11-04 7.304 2,631,184 -5,725 0.47% 19,219,081
2021-11-05 2021-11-03 7.252 2,636,909 +47,711 0.47% 19,122,729
2021-11-04 2021-11-02 7.629 2,589,198 +89,698 0.46% 19,753,555
2021-11-03 2021-11-01 6.927 2,499,500 -7,634 0.44% 17,314,232
2021-11-01 2021-10-28 6.801 2,507,134 +7,634 0.44% 17,051,825
2021-10-21 2021-10-19 7.629 2,499,500 -20,993 0.44% 19,069,230
2021-10-20 2021-10-18 7.650 2,520,493 -28,627 0.45% 19,282,218
2021-10-19 2021-10-15 7.483 2,549,120 +17,176 0.45% 19,073,795
2021-10-18 2021-10-12 7.493 2,531,944 +9,542 0.45% 18,971,810
2021-10-15 2021-10-11 7.724 2,522,402 +9,543 0.45% 19,481,860
2021-10-11 2021-10-07 8.101 2,512,859 -9,543 0.44% 20,356,178
2021-10-08 2021-10-06 8.017 2,522,402 -5,725 0.45% 20,222,012
2021-10-06 2021-10-04 7.566 2,528,127 -47,711 0.45% 19,128,667
2021-09-29 2021-09-27 7.587 2,575,838 +13,359 0.46% 19,543,653
2021-09-27 2021-09-23 8.006 2,562,479 +11,450 0.45% 20,516,454
2021-09-23 2021-09-20 7.430 2,551,029 +28,627 0.45% 18,954,410
2021-09-21 2021-09-17 7.577 2,522,402 -7,634 0.45% 19,111,784
2021-09-20 2021-09-16 7.441 2,530,036 -15,267 0.45% 18,824,943
2021-09-17 2021-09-15 7.682 2,545,303 +47,711 0.45% 19,552,041
2021-09-16 2021-09-14 8.027 2,497,592 -28,627 0.44% 20,049,285
2021-09-15 2021-09-13 8.677 2,526,219 -9,542 0.45% 21,920,475
2021-09-14 2021-09-10 8.394 2,535,761 -43,894 0.45% 21,285,775
2021-09-13 2021-09-09 7.786 2,579,655 -19,085 0.46% 20,086,260
2021-09-09 2021-09-07 7.535 2,598,740 -11,451 0.46% 19,581,247
2021-09-03 2021-09-01 7.566 2,610,191 +28,627 0.46% 19,749,591
2021-09-02 2021-08-31 7.378 2,581,564 +47,712 0.46% 19,046,018
2021-08-31 2021-08-27 7.179 2,533,852 +19,084 0.45% 18,189,487
2021-08-30 2021-08-26 7.325 2,514,768 -91,606 0.45% 18,421,447
2021-08-27 2021-08-25 7.556 2,606,374 -83,972 0.46% 19,693,397
2021-08-25 2021-08-23 6.917 2,690,346 -9,542 0.48% 18,608,043
2021-08-17 2021-08-13 6.791 2,699,888 -57,253 0.48% 18,334,513
2021-08-16 2021-08-12 6.697 2,757,141 +248,098 0.49% 18,463,263
2021-08-13 2021-08-11 6.812 2,509,043 +1,909 0.44% 17,091,103
2021-08-12 2021-08-10 6.812 2,507,134 -57,254 0.44% 17,078,099
2021-08-11 2021-08-09 6.676 2,564,388 -74,429 0.45% 17,118,740
2021-08-10 2021-08-06 6.759 2,638,817 +190,845 0.47% 17,836,828
2021-08-09 2021-08-05 6.843 2,447,972 +87,789 0.43% 16,752,061
2021-08-06 2021-08-04 6.351 2,360,183 +41,986 0.42% 14,988,802
2021-08-04 2021-08-02 6.424 2,318,197 +11,450 0.41% 14,892,220
2021-08-03 2021-07-30 6.078 2,306,747 +19,085 0.41% 14,020,922
2021-08-02 2021-07-29 6.204 2,287,662 -11,451 0.40% 14,192,608
2021-07-30 2021-07-28 6.005 2,299,113 +68,705 0.41% 13,805,863
2021-07-29 2021-07-27 6.183 2,230,408 +171,760 0.39% 13,790,657
2021-07-28 2021-07-26 6.822 2,058,648 -347,338 0.36% 14,044,676
2021-07-22 2021-07-20 6.875 2,405,986 +181,303 0.43% 16,540,383
2021-07-20 2021-07-16 7.325 2,224,683 +9,542 0.39% 16,296,485
2021-07-19 2021-07-15 7.189 2,215,141 +28,627 0.39% 15,924,805
2021-06-30 2021-06-28 7.682 2,186,514 +3,817 0.39% 16,795,961
2021-06-25 2021-06-23 7.839 2,182,697 -3,817 0.39% 17,109,751
2021-06-23 2021-06-21 7.818 2,186,514 +1,908 0.39% 17,093,843
2021-06-18 2021-06-16 7.640 2,184,606 -17,176 0.39% 16,689,729
2021-06-15 2021-06-10 7.975 2,201,782 -15,267 0.39% 17,559,316
2021-06-11 2021-06-09 8.069 2,217,049 +24,810 0.39% 17,890,177
2021-06-08 2021-06-04 7.650 2,192,239 -47,712 0.39% 16,771,017
2021-06-01 2021-05-28 8.150 2,239,951 +61,400 0.40% 18,255,073
2021-05-31 2021-05-27 8.236 2,178,551 +18,577 0.40% 17,942,309
2021-05-26 2021-05-24 7.988 2,159,974 -7,431 0.39% 17,254,469
2021-05-24 2021-05-20 8.150 2,167,405 +7,431 0.39% 17,663,840
2021-05-14 2021-05-12 7.827 2,159,974 -9,288 0.39% 16,905,659
2021-05-13 2021-05-11 7.902 2,169,262 -13,005 0.39% 17,141,832
2021-05-12 2021-05-10 8.053 2,182,267 +1,858 0.40% 17,573,516
2021-05-11 2021-05-07 7.913 2,180,409 -14,862 0.40% 17,253,392
2021-05-10 2021-05-06 8.021 2,195,271 -79,882 0.40% 17,607,333
2021-05-04 2021-04-30 8.139 2,275,153 -31,581 0.41% 18,517,467
2021-04-30 2021-04-28 8.860 2,306,734 -18,577 0.42% 20,438,383
2021-04-27 2021-04-23 9.140 2,325,311 -20,435 0.42% 21,253,865
2021-04-26 2021-04-22 9.216 2,345,746 -61,305 0.43% 21,617,423
2021-04-23 2021-04-21 9.194 2,407,051 -9,289 0.44% 22,130,557
2021-04-22 2021-04-20 9.366 2,416,340 -11,146 0.44% 22,632,184
2021-04-21 2021-04-19 9.409 2,427,486 -22,293 0.44% 22,841,117
2021-04-19 2021-04-15 9.205 2,449,779 -1,857 0.45% 22,549,774
2021-04-16 2021-04-14 9.065 2,451,636 +9,288 0.45% 22,223,745
2021-04-13 2021-04-09 9.033 2,442,348 -5,573 0.44% 22,060,669
2021-04-09 2021-04-07 9.086 2,447,921 -14,862 0.45% 22,242,777
2021-04-01 2021-03-30 9.022 2,462,783 -13,004 0.45% 22,218,735
2021-03-30 2021-03-26 8.527 2,475,787 +1,858 0.45% 21,109,971
2021-03-26 2021-03-24 8.440 2,473,929 +14,862 0.45% 20,881,056
2021-03-22 2021-03-18 8.903 2,459,067 +3,715 0.45% 21,893,996
2021-03-19 2021-03-17 8.946 2,455,352 -52,016 0.45% 21,966,656
2021-03-17 2021-03-15 8.710 2,507,368 -27,866 0.46% 21,838,146
2021-03-16 2021-03-12 8.580 2,535,234 -5,573 0.46% 21,753,320
2021-03-15 2021-03-11 8.656 2,540,807 +5,573 0.46% 21,992,616
2021-03-12 2021-03-10 8.376 2,535,234 -3,715 0.46% 21,234,734
2021-03-10 2021-03-08 8.516 2,538,949 -1,858 0.46% 21,621,192
2021-03-09 2021-03-05 9.173 2,540,807 +59,447 0.46% 23,305,608
2021-03-08 2021-03-04 9.366 2,481,360 +328,817 0.45% 23,241,181
2021-03-04 2021-03-02 9.151 2,152,543 +11,146 0.39% 19,697,900
2021-03-01 2021-02-25 9.700 2,141,397 +13,004 0.39% 20,771,658
2021-02-26 2021-02-24 9.829 2,128,393 -59,447 0.39% 20,920,486
2021-02-25 2021-02-23 9.775 2,187,840 -24,150 0.40% 21,387,035
2021-02-24 2021-02-22 9.431 2,211,990 -68,736 0.40% 20,861,063
2021-02-23 2021-02-19 9.528 2,280,726 +81,740 0.41% 21,730,292
2021-02-22 2021-02-18 9.151 2,198,986 +9,289 0.40% 20,122,900
2021-02-19 2021-02-17 9.399 2,189,697 +53,874 0.40% 20,580,098
2021-02-18 2021-02-16 9.237 2,135,823 -13,005 0.39% 19,728,848
2021-02-17 2021-02-11 9.054 2,148,828 +52,017 0.39% 19,455,698
2021-02-16 2021-02-09 9.140 2,096,811 +5,573 0.38% 19,165,323
2021-02-09 2021-02-05 8.710 2,091,238 +11,146 0.38% 18,213,825
2021-02-08 2021-02-04 8.893 2,080,092 -7,431 0.38% 18,497,446
2021-02-05 2021-02-03 8.979 2,087,523 -1,857 0.38% 18,743,319
2021-02-04 2021-02-02 9.173 2,089,380 -3,716 0.38% 19,164,884
2021-02-03 2021-02-01 9.065 2,093,096 +1,858 0.38% 18,973,629
2021-02-02 2021-01-29 8.957 2,091,238 +3,715 0.38% 18,731,647
2021-02-01 2021-01-28 9.108 2,087,523 -70,593 0.38% 19,013,007
2021-01-29 2021-01-27 9.732 2,158,116 -14,862 0.39% 21,003,535
2021-01-28 2021-01-26 9.668 2,172,978 -39,012 0.40% 21,007,813
2021-01-27 2021-01-25 10.335 2,211,990 -44,585 0.40% 22,861,439
2021-01-26 2021-01-22 10.529 2,256,575 +9,288 0.41% 23,759,527
2021-01-25 2021-01-21 10.938 2,247,287 +11,890 0.41% 24,581,106
2021-01-22 2021-01-20 10.938 2,235,397 +57,589 0.41% 24,451,052
2021-01-21 2021-01-19 10.206 2,177,808 -29,724 0.40% 22,226,808
2021-01-20 2021-01-18 9.862 2,207,532 +5,574 0.40% 21,769,660
2021-01-19 2021-01-15 9.765 2,201,958 +29,723 0.40% 21,501,338
2021-01-18 2021-01-14 9.926 2,172,235 +16,720 0.39% 21,561,894
2021-01-15 2021-01-13 10.464 2,155,515 -39,012 0.39% 22,556,229
2021-01-14 2021-01-12 10.012 2,194,527 +20,434 0.40% 21,972,175
2021-01-13 2021-01-11 9.560 2,174,093 -91,028 0.40% 20,784,532
2021-01-12 2021-01-08 10.120 2,265,121 +68,736 0.41% 22,922,840
2021-01-11 2021-01-07 10.464 2,196,385 +5,573 0.40% 22,983,910
2021-01-08 2021-01-06 10.238 2,190,812 -1,858 0.40% 22,430,285
2021-01-07 2021-01-05 9.872 2,192,670 +104,033 0.40% 21,646,704
2021-01-06 2021-01-04 9.926 2,088,637 +189,487 0.38% 20,732,089
2021-01-04 2020-12-29 7.913 1,899,150 -5,573 0.35% 15,027,813
2020-12-30 2020-12-28 7.870 1,904,723 +7,431 0.35% 14,989,888
2020-12-29 2020-12-24 8.096 1,897,292 +13,004 0.34% 15,360,353
2020-12-23 2020-12-21 7.816 1,884,288 -9,288 0.34% 14,727,637
2020-12-22 2020-12-18 7.838 1,893,576 -7,431 0.34% 14,841,004
2020-12-21 2020-12-17 7.902 1,901,007 +20,435 0.35% 15,022,041
2020-12-17 2020-12-15 8.182 1,880,572 +5,573 0.34% 15,386,957
2020-12-15 2020-12-11 8.139 1,874,999 +5,573 0.34% 15,260,614
2020-12-11 2020-12-09 8.236 1,869,426 +16,719 0.34% 15,396,389
2020-12-10 2020-12-08 8.150 1,852,707 +3,716 0.34% 15,099,125
2020-12-09 2020-12-07 8.247 1,848,991 +9,288 0.34% 15,247,995
2020-12-04 2020-12-02 8.527 1,839,703 +5,574 0.33% 15,686,356
2020-12-03 2020-12-01 8.774 1,834,129 -1,858 0.33% 16,092,987
2020-11-26 2020-11-24 8.914 1,835,987 -33,439 0.33% 16,366,247
2020-11-25 2020-11-23 8.839 1,869,426 -35,483 0.34% 16,523,445
2020-11-24 2020-11-20 8.763 1,904,909 -74,308 0.35% 16,693,516
2020-11-23 2020-11-19 9.054 1,979,217 +117,036 0.36% 17,920,024
2020-11-17 2020-11-13 8.656 1,862,181 -22,293 0.34% 16,118,592
2020-11-09 2020-11-05 8.527 1,884,474 -33,439 0.34% 16,068,099
2020-11-06 2020-11-04 8.699 1,917,913 -5,573 0.35% 16,683,587
2020-11-04 2020-11-02 8.128 1,923,486 -9,288 0.35% 15,634,542
2020-11-03 2020-10-30 8.161 1,932,774 -55,732 0.35% 15,772,461
2020-11-02 2020-10-29 8.333 1,988,506 +46,443 0.36% 16,569,791
2020-10-30 2020-10-28 8.322 1,942,063 -14,862 0.35% 16,161,884
2020-10-28 2020-10-23 8.656 1,956,925 +5,573 0.36% 16,938,674
2020-10-27 2020-10-22 8.537 1,951,352 +9,289 0.35% 16,659,347
2020-10-20 2020-10-16 8.677 1,942,063 +13,004 0.35% 16,851,848
2020-10-16 2020-10-14 8.957 1,929,059 -37,154 0.35% 17,278,976
2020-10-15 2020-10-12 9.366 1,966,213 +13,004 0.36% 18,416,156
2020-10-14 2020-10-09 9.183 1,953,209 -91,029 0.36% 17,936,881
2020-10-12 2020-10-08 9.517 2,044,238 +1,858 0.37% 19,455,074
2020-10-08 2020-10-06 9.226 2,042,380 -5,573 0.37% 18,843,716
2020-10-07 2020-10-05 9.086 2,047,953 -83,598 0.37% 18,608,510
2020-10-06 2020-09-30 8.882 2,131,551 -3,715 0.39% 18,932,103
2020-10-05 2020-09-29 8.903 2,135,266 +24,150 0.39% 19,011,075
2020-09-25 2020-09-23 8.494 2,111,116 +37,155 0.38% 17,932,394
2020-09-24 2020-09-22 8.839 2,073,961 -131,899 0.38% 18,331,285
2020-09-23 2020-09-21 9.539 2,205,860 -37,154 0.40% 21,040,732
2020-09-22 2020-09-18 8.710 2,243,014 +135,614 0.41% 19,535,732
2020-09-18 2020-09-16 8.354 2,107,400 -3,716 0.38% 17,605,885
2020-09-17 2020-09-15 8.656 2,111,116 +5,573 0.38% 18,273,314
2020-09-16 2020-09-14 8.376 2,105,543 -1,857 0.38% 17,635,707
2020-09-15 2020-09-11 8.365 2,107,400 +3,715 0.38% 17,628,573
2020-09-14 2020-09-10 8.096 2,103,685 +92,886 0.38% 17,031,297
2020-09-09 2020-09-07 8.021 2,010,799 -1,857 0.37% 16,127,762
2020-09-07 2020-09-03 8.720 2,012,656 +9,288 0.37% 17,551,076
2020-09-04 2020-09-02 8.936 2,003,368 -96,601 0.36% 17,901,441
2020-09-03 2020-09-01 9.560 2,099,969 +11,146 0.38% 20,075,900
2020-09-02 2020-08-31 9.452 2,088,823 +1,858 0.38% 19,744,463
2020-08-31 2020-08-27 9.560 2,086,965 -18,578 0.38% 19,951,580
2020-08-27 2020-08-25 9.560 2,105,543 -3,715 0.38% 20,129,188
2020-08-26 2020-08-24 9.765 2,109,258 -1,858 0.38% 20,596,156
2020-08-25 2020-08-21 9.700 2,111,116 -16,719 0.38% 20,477,930
2020-08-24 2020-08-20 9.818 2,127,835 +9,288 0.39% 20,892,093
2020-08-21 2020-08-19 10.023 2,118,547 -22,292 0.39% 21,234,251
2020-08-20 2020-08-18 10.443 2,140,839 -11,147 0.39% 22,356,557
2020-08-19 2020-08-17 10.572 2,151,986 +18,578 0.39% 22,750,980
2020-08-17 2020-08-13 10.454 2,133,408 -50,159 0.39% 22,301,923
2020-08-12 2020-08-10 11.390 2,183,567 +167,195 0.40% 24,871,465
2020-08-11 2020-08-07 11.735 2,016,372 -11,146 0.37% 23,661,721
2020-08-10 2020-08-06 12.036 2,027,518 -1,858 0.37% 24,403,701
2020-08-07 2020-08-05 11.649 2,029,376 +681,784 0.37% 23,639,536
2020-08-06 2020-08-04 11.390 1,347,592 -189,488 0.25% 15,349,466
2020-08-05 2020-08-03 12.101 1,537,080 +118,895 0.28% 18,599,958
2020-08-04 2020-07-31 11.326 1,418,185 +9,288 0.26% 16,061,933
2020-08-03 2020-07-30 11.606 1,408,897 -11,146 0.26% 16,351,108
2020-07-31 2020-07-29 11.606 1,420,043 -338,106 0.26% 16,480,464
2020-07-30 2020-07-28 11.606 1,758,149 +13,005 0.32% 20,404,390
2020-07-29 2020-07-27 11.261 1,745,144 -269,370 0.32% 19,652,243
2020-07-28 2020-07-24 13.134 2,014,514 +11,146 0.37% 26,459,357
2020-07-27 2020-07-23 13.156 2,003,368 +13,004 0.36% 26,356,098
2020-07-24 2020-07-22 12.165 1,990,364 +16,720 0.36% 24,213,642
2020-07-23 2020-07-21 11.433 1,973,644 -63,163 0.36% 22,565,373
2020-07-22 2020-07-20 12.165 2,036,807 +70,594 0.37% 24,778,642
2020-07-21 2020-07-17 9.937 1,966,213 -46,443 0.36% 19,538,060
2020-07-20 2020-07-16 9.851 2,012,656 -72,452 0.37% 19,826,215
2020-07-17 2020-07-15 10.787 2,085,108 +345,537 0.38% 22,492,900
2020-07-16 2020-07-14 11.283 1,739,571 +243,361 0.32% 19,626,941
2020-07-15 2020-07-13 10.734 1,496,210 +96,602 0.27% 16,059,680
2020-07-14 2020-07-10 10.766 1,399,608 -217,354 0.25% 15,067,999
2020-07-13 2020-07-09 11.799 1,616,962 -423,560 0.29% 19,079,173
2020-07-10 2020-07-08 10.012 2,040,522 +477,434 0.37% 20,430,237
2020-07-09 2020-07-07 6.427 1,563,088 +46,443 0.28% 10,046,318
2020-07-08 2020-07-06 6.675 1,516,645 +26,009 0.28% 10,123,363
2020-07-07 2020-07-03 6.158 1,490,636 +156,048 0.27% 9,179,453
2020-07-06 2020-07-02 5.803 1,334,588 -1,858 0.24% 7,744,353
2020-06-29 2020-06-24 5.760 1,336,446 -3,715 0.24% 7,697,583
2020-06-22 2020-06-18 5.900 1,340,161 +9,289 0.24% 7,906,544
2020-06-19 2020-06-17 5.954 1,330,872 -33,439 0.24% 7,923,382
2020-06-08 2020-06-04 5.749 1,364,311 +18,577 0.25% 7,843,390
2020-05-28 2020-05-26 5.943 1,345,734 -3,716 0.24% 7,997,375
2020-05-22 2020-05-20 6.244 1,349,450 +9,289 0.25% 8,426,243
2020-05-21 2020-05-19 6.384 1,340,161 +118,894 0.24% 8,555,804
2020-05-19 2020-05-15 5.954 1,221,267 +3,716 0.22% 7,270,846
2020-05-13 2020-05-11 5.803 1,217,551 +7,431 0.22% 7,065,210
2020-05-12 2020-05-08 5.717 1,210,120 -13,004 0.22% 6,917,866
2020-05-08 2020-05-06 5.727 1,223,124 -7,431 0.22% 7,005,373
2020-05-07 2020-05-05 5.684 1,230,555 +18,577 0.22% 6,994,942
2020-04-27 2020-04-23 5.469 1,211,978 +33,439 0.22% 6,628,383
2020-04-06 2020-04-02 5.006 1,178,539 -1,858 0.21% 5,899,919
2020-04-01 2020-03-30 4.855 1,180,397 +18,577 0.21% 5,731,309
2020-03-27 2020-03-25 4.468 1,161,820 +29,724 0.21% 5,190,822
2020-03-24 2020-03-20 4.360 1,132,096 +46,443 0.21% 4,936,140
2020-03-23 2020-03-19 4.231 1,085,653 -3,715 0.20% 4,593,384
2020-03-20 2020-03-18 4.500 1,089,368 +46,443 0.20% 4,902,302
2020-03-19 2020-03-17 4.640 1,042,925 +46,443 0.19% 4,839,266
2020-03-16 2020-03-12 5.114 996,482 -334,390 0.18% 5,095,798
2020-03-12 2020-03-10 5.286 1,330,872 -18,578 0.24% 7,035,046
2020-03-05 2020-03-03 5.448 1,349,450 +46,443 0.25% 7,351,170
2020-02-28 2020-02-26 5.534 1,303,007 +115,179 0.24% 7,210,395
2020-02-26 2020-02-24 5.523 1,187,828 +27,866 0.22% 6,560,246
2020-02-24 2020-02-20 5.814 1,159,962 +14,862 0.21% 6,743,521
2020-02-21 2020-02-19 5.760 1,145,100 +31,581 0.21% 6,595,479
2020-02-03 2020-01-30 5.544 1,113,519 +18,577 0.20% 6,173,821
2020-01-31 2020-01-29 5.846 1,094,942 -24,150 0.20% 6,400,886
2020-01-22 2020-01-20 6.406 1,119,092 -1,858 0.20% 7,168,560
2020-01-21 2020-01-17 6.309 1,120,950 +27,866 0.20% 7,071,850
2020-01-20 2020-01-16 6.352 1,093,084 +18,577 0.20% 6,943,121
2020-01-17 2020-01-15 6.373 1,074,507 +79,882 0.20% 6,848,258
2020-01-16 2020-01-14 6.438 994,625 +5,574 0.18% 6,403,387
2020-01-15 2020-01-13 6.492 989,051 -1,858 0.18% 6,420,741
2020-01-10 2020-01-08 6.761 990,909 -9,289 0.18% 6,699,503
2020-01-07 2020-01-03 6.416 1,000,198 -46,443 0.18% 6,417,730
2020-01-06 2020-01-02 6.427 1,046,641 -1,858 0.19% 6,726,997
2020-01-03 2019-12-31 6.266 1,048,499 -5,573 0.19% 6,569,619
2019-12-23 2019-12-19 6.330 1,054,072 +55,732 0.19% 6,672,626
2019-12-20 2019-12-18 6.492 998,340 +83,597 0.18% 6,481,044
2019-12-16 2019-12-12 6.212 914,743 -16,719 0.17% 5,682,299
2019-12-11 2019-12-09 6.169 931,462 -5,573 0.17% 5,746,044
2019-12-04 2019-12-02 6.137 937,035 +3,715 0.17% 5,750,159
2019-11-29 2019-11-27 6.309 933,320 +18,577 0.17% 5,888,130
2019-11-28 2019-11-26 6.416 914,743 -92,886 0.17% 5,869,411
2019-11-27 2019-11-25 6.330 1,007,629 -185 0.18% 6,378,626
2019-11-25 2019-11-21 6.373 1,007,814 +26,008 0.18% 6,423,197
2019-11-22 2019-11-20 6.244 981,806 +26,008 0.18% 6,130,598
2019-11-21 2019-11-19 6.320 955,798 -9,289 0.17% 6,040,229
2019-11-20 2019-11-18 6.093 965,087 -9,288 0.18% 5,880,741
2019-11-19 2019-11-15 6.104 974,375 +13,004 0.18% 5,947,827
2019-11-13 2019-11-11 6.330 961,371 +46,443 0.17% 6,085,798
2019-11-08 2019-11-06 6.696 914,928 -9,289 0.17% 6,126,698
2019-11-06 2019-11-04 6.384 924,217 -18,577 0.17% 5,900,351
2019-09-19 2019-09-17 7.396 942,794 +9,288 0.17% 6,973,049
2019-09-12 2019-09-10 7.622 933,506 -9,288 0.17% 7,115,404
2019-09-11 2019-09-09 7.708 942,794 +7,431 0.17% 7,267,399
2019-09-04 2019-09-02 7.827 935,363 -9,289 0.17% 7,320,888
2019-09-03 2019-08-30 7.493 944,652 +3,716 0.17% 7,078,321
2019-08-30 2019-08-28 7.084 940,936 +37,154 0.17% 6,665,537
2019-08-26 2019-08-22 7.342 903,782 +92,886 0.16% 6,635,860
2019-08-21 2019-08-19 7.396 810,896 +18,577 0.15% 5,997,511
2019-08-20 2019-08-16 7.299 792,319 -50,158 0.14% 5,783,343
2019-08-19 2019-08-15 7.493 842,477 -102,175 0.15% 6,312,719
2019-08-16 2019-08-14 7.698 944,652 +31,581 0.17% 7,271,551
2019-08-15 2019-08-13 7.375 913,071 -29,723 0.17% 6,733,553
2019-08-14 2019-08-12 7.536 942,794 -1,858 0.17% 7,104,999
2019-08-13 2019-08-09 7.601 944,652 +9,289 0.17% 7,180,021
2019-08-12 2019-08-08 7.859 935,363 +27,866 0.17% 7,351,098
2019-08-07 2019-08-05 7.245 907,497 -18,578 0.17% 6,575,207
2019-07-29 2019-07-25 8.322 926,075 -3,715 0.17% 7,706,813
2019-07-22 2019-07-18 8.236 929,790 +5,573 0.17% 7,657,649
2019-07-17 2019-07-15 8.440 924,217 -46,443 0.17% 7,800,801
2019-07-11 2019-07-09 8.010 970,660 +3,715 0.18% 7,774,800
2019-07-10 2019-07-08 8.074 966,945 -16,719 0.18% 7,807,504
2019-07-08 2019-07-04 8.225 983,664 -20,435 0.18% 8,090,760
2019-07-05 2019-07-03 8.753 1,004,099 +7,431 0.18% 8,788,530
2019-07-04 2019-07-02 8.268 996,668 +68,736 0.18% 8,240,639
2019-07-02 2019-06-27 7.396 927,932 -20,435 0.17% 6,863,127
2019-06-28 2019-06-26 7.515 948,367 -18,578 0.17% 7,126,578
2019-06-27 2019-06-25 6.998 966,945 -18,577 0.18% 6,766,503
2019-06-25 2019-06-21 7.321 985,522 +37,155 0.18% 7,214,802
2019-06-24 2019-06-20 7.019 948,367 +92,886 0.17% 6,656,918
2019-06-19 2019-06-17 6.826 855,481 -18,577 0.16% 5,839,139
2019-06-18 2019-06-14 6.955 874,058 +37,154 0.16% 6,078,857
2019-06-14 2019-06-12 6.535 836,904 +46,443 0.15% 5,469,070
2019-05-15 2019-05-10 7.396 790,461 +9,289 0.14% 5,846,371
2019-05-02 2019-04-29 8.182 781,172 -13,004 0.14% 6,391,598
2019-04-25 2019-04-23 8.946 794,176 -26,008 0.14% 7,105,047
2019-04-24 2019-04-18 9.679 820,184 +20,434 0.15% 7,938,166
2019-04-18 2019-04-16 9.388 799,750 +16,720 0.15% 7,507,925
2019-04-17 2019-04-15 9.431 783,030 -9,289 0.14% 7,384,680
2019-04-16 2019-04-12 9.775 792,319 -37,154 0.14% 7,745,244
2019-04-15 2019-04-11 10.098 829,473 -6,688 0.15% 8,376,339
2019-04-11 2019-04-09 10.960 836,161 -518,304 0.15% 9,164,038
2019-04-10 2019-04-08 10.852 1,354,465 +16,719 0.25% 14,698,651
2019-04-09 2019-04-04 9.657 1,337,746 -13,004 0.24% 12,918,595
2019-04-08 2019-04-03 9.657 1,350,750 +3,715 0.25% 13,044,174
2019-04-04 2019-04-02 9.872 1,347,035 +1,858 0.24% 13,298,339
2019-04-03 2019-04-01 9.452 1,345,177 +50,159 0.24% 12,715,198
2019-04-02 2019-03-29 9.248 1,295,018 -5,573 0.24% 11,976,175
2019-03-27 2019-03-25 8.774 1,300,591 -27,866 0.24% 11,411,626
2019-03-21 2019-03-19 8.613 1,328,457 -57,590 0.24% 11,441,597
2019-03-20 2019-03-18 8.720 1,386,047 -20,435 0.25% 12,086,823
2019-03-18 2019-03-14 8.139 1,406,482 +1,858 0.26% 11,447,355
2019-03-15 2019-03-13 8.064 1,404,624 +7,431 0.26% 11,326,379
2019-03-14 2019-03-12 8.505 1,397,193 +14,862 0.25% 11,883,180
2019-03-08 2019-03-06 9.399 1,382,331 +9,288 0.25% 12,991,984
2019-03-07 2019-03-05 8.828 1,373,043 -9,288 0.25% 12,121,243
2019-03-06 2019-03-04 8.559 1,382,331 +512,731 0.25% 11,831,188
2019-03-05 2019-03-01 8.516 869,600 -929 0.16% 7,405,343
2019-02-28 2019-02-26 8.290 870,529 +18,577 0.16% 7,216,442
2019-02-27 2019-02-25 8.710 851,952 -1,857 0.15% 7,420,152
2019-02-25 2019-02-21 8.053 853,809 -1,858 0.16% 6,875,614
2019-02-22 2019-02-20 8.064 855,667 +1,858 0.16% 6,899,788
2019-02-12 2019-02-08 7.924 853,809 -1,858 0.16% 6,765,310
2019-02-11 2019-02-04 7.450 855,667 -1,858 0.16% 6,374,704
2019-02-01 2019-01-30 6.664 857,525 -1,857 0.16% 5,714,610
2018-12-20 2018-12-18 5.760 859,382 -1,858 0.16% 4,949,818
2018-11-30 2018-11-28 6.158 861,240 -5,573 0.16% 5,303,583
2018-11-29 2018-11-27 6.212 866,813 +1,857 0.16% 5,384,562
2018-11-13 2018-11-09 5.910 864,956 -5,573 0.16% 5,112,291
2018-11-09 2018-11-07 6.115 870,529 -382,691 0.16% 5,323,298
2018-11-08 2018-11-06 6.083 1,253,220 +325,102 0.23% 7,622,983
2018-10-24 2018-10-22 5.997 928,118 -1,115 0.17% 5,565,543
2018-10-22 2018-10-18 5.620 929,233 +1,858 0.17% 5,222,089
2018-10-15 2018-10-11 5.900 927,375 -20,435 0.17% 5,471,232
2018-09-26 2018-09-21 6.890 947,810 -3,715 0.17% 6,530,560
2018-09-13 2018-09-11 6.190 951,525 +1,857 0.17% 5,890,297
2018-09-12 2018-09-10 6.373 949,668 +1,858 0.17% 6,052,610
2018-09-10 2018-09-06 6.599 947,810 -7,431 0.17% 6,255,052
2018-09-05 2018-09-03 6.696 955,241 +1,858 0.17% 6,396,649
2018-09-03 2018-08-30 7.267 953,383 -1,858 0.17% 6,928,199
2018-07-13 2018-07-11 8.957 955,241 +3,716 0.17% 8,556,289
2018-07-11 2018-07-09 8.494 951,525 -3,716 0.17% 8,082,512
2018-07-05 2018-07-03 8.699 955,241 -1,858 0.17% 8,309,473
2018-07-03 2018-06-28 8.333 957,099 +3,716 0.17% 7,975,299
2018-06-29 2018-06-27 8.656 953,383 +1,858 0.17% 8,252,255
2018-06-28 2018-06-26 8.957 951,525 +3,715 0.17% 8,523,004
2018-06-27 2018-06-25 9.129 947,810 +18,577 0.17% 8,652,992
2018-06-26 2018-06-22 9.205 929,233 -7,431 0.17% 8,553,422
2018-06-25 2018-06-21 9.302 936,664 +1,858 0.17% 8,712,579
2018-06-21 2018-06-19 9.216 934,806 -139,329 0.17% 8,614,785
2018-06-15 2018-06-13 9.635 1,074,135 -27,866 0.20% 10,349,779
2018-06-12 2018-06-08 9.689 1,102,001 -18,577 0.20% 10,677,601
2018-06-11 2018-06-07 9.786 1,120,578 +7,431 0.20% 10,966,174
2018-06-08 2018-06-06 9.862 1,113,147 +5,573 0.20% 10,977,341
2018-06-04 2018-05-31 9.754 1,107,574 -70,594 0.20% 10,803,143
2018-06-01 2018-05-30 9.700 1,178,168 -9,288 0.21% 11,428,288
2018-05-31 2018-05-29 9.894 1,187,456 +5,573 0.22% 11,748,494
2018-05-30 2018-05-28 10.271 1,181,883 -55,732 0.21% 12,138,696
2018-05-28 2018-05-24 10.507 1,237,615 +3,716 0.23% 13,004,227
2018-05-25 2018-05-23 10.497 1,233,899 -40,870 0.22% 12,951,898
2018-05-24 2018-05-21 10.615 1,274,769 +1,858 0.23% 13,531,863
2018-05-23 2018-05-18 10.529 1,272,911 -9,289 0.23% 13,402,508
2018-05-14 2018-05-10 10.938 1,282,200 +27,866 0.23% 14,024,864
2018-05-10 2018-05-08 10.712 1,254,334 +37,154 0.23% 13,436,478
2018-05-09 2018-05-07 10.540 1,217,180 -79,882 0.22% 12,828,819
2018-04-24 2018-04-20 11.197 1,297,062 -9,288 0.24% 14,522,562
2018-04-18 2018-04-16 11.476 1,306,350 +9,288 0.24% 14,992,219
2018-04-17 2018-04-13 11.886 1,297,062 -66,878 0.24% 15,416,258
2018-04-16 2018-04-12 11.498 1,363,940 +35,297 0.25% 15,682,514
2018-04-12 2018-04-10 11.455 1,328,643 -37,155 0.24% 15,219,455
2018-04-10 2018-04-06 11.455 1,365,798 +29,724 0.25% 15,645,061
2018-03-23 2018-03-21 12.036 1,336,074 +89,171 0.24% 16,081,312
2018-03-19 2018-03-15 12.661 1,246,903 -27,866 0.23% 15,786,620
2018-03-08 2018-03-06 12.510 1,274,769 +24,150 0.23% 15,947,286
2018-02-21 2018-02-15 11.756 1,250,619 -5,573 0.23% 14,702,691
2018-02-02 2018-01-31 13.350 1,256,192 -37,154 0.23% 16,769,761
2018-02-01 2018-01-30 13.565 1,293,346 -9,289 0.24% 17,544,235
2018-01-30 2018-01-26 14.103 1,302,635 +37,154 0.24% 18,371,441
2018-01-29 2018-01-25 13.587 1,265,481 +18,578 0.23% 17,193,495
2018-01-26 2018-01-24 13.134 1,246,903 -3,716 0.23% 16,377,276
2018-01-25 2018-01-23 13.113 1,250,619 -9,288 0.23% 16,399,155
2018-01-23 2018-01-19 13.307 1,259,907 +3,715 0.23% 16,765,099
2018-01-18 2018-01-16 13.070 1,256,192 -18,577 0.23% 16,418,137
2018-01-15 2018-01-11 13.134 1,274,769 +1,858 0.23% 16,743,278
2018-01-11 2018-01-09 13.220 1,272,911 +5,573 0.23% 16,828,507
2018-01-10 2018-01-08 13.457 1,267,338 -9,289 0.23% 17,054,997
2018-01-08 2018-01-04 13.393 1,276,627 -1,858 0.23% 17,097,538
2017-12-19 2017-12-15 13.220 1,278,485 -13,004 0.23% 16,902,198
2017-12-15 2017-12-13 11.756 1,291,489 -1,857 0.23% 15,183,172
2017-12-11 2017-12-07 11.907 1,293,346 -92,886 0.24% 15,399,940
2017-12-08 2017-12-06 11.950 1,386,232 +26,008 0.25% 16,565,634
2017-12-07 2017-12-05 12.424 1,360,224 -11,147 0.25% 16,899,172
2017-12-06 2017-12-04 12.639 1,371,371 +18,578 0.25% 17,332,940
2017-12-01 2017-11-29 12.833 1,352,793 +1,857 0.25% 17,360,282
2017-11-27 2017-11-23 13.134 1,350,936 -120,752 0.25% 17,743,683
2017-11-24 2017-11-22 13.436 1,471,688 -11,146 0.27% 19,773,316
2017-11-23 2017-11-21 13.091 1,482,834 -7,431 0.27% 19,412,223
2017-11-20 2017-11-16 13.479 1,490,265 -9,289 0.27% 20,087,089
2017-11-17 2017-11-15 13.608 1,499,554 +18,578 0.27% 20,406,022
2017-11-10 2017-11-08 14.060 1,480,976 +13,004 0.27% 20,822,860
2017-11-09 2017-11-07 14.146 1,467,972 -7,431 0.27% 20,766,452
2017-11-08 2017-11-06 14.276 1,475,403 +1,858 0.27% 21,062,182
2017-11-03 2017-11-01 14.189 1,473,545 +52,016 0.27% 20,908,746
2017-11-01 2017-10-30 14.211 1,421,529 -18,577 0.26% 20,201,277
2017-10-24 2017-10-20 15.094 1,440,106 -5,574 0.26% 21,736,602
2017-10-23 2017-10-19 14.835 1,445,680 -13,004 0.26% 21,447,198
2017-10-18 2017-10-16 15.611 1,458,684 -40,870 0.27% 22,770,806
2017-10-17 2017-10-13 15.546 1,499,554 +59,448 0.27% 23,311,943
2017-10-10 2017-10-06 15.718 1,440,106 +13,004 0.26% 22,635,833
2017-10-04 2017-09-29 15.072 1,427,102 +3,715 0.26% 21,509,594
2017-10-03 2017-09-28 15.072 1,423,387 -40,870 0.26% 21,453,601
2017-09-29 2017-09-27 15.180 1,464,257 -29,723 0.27% 22,227,243
2017-09-28 2017-09-26 13.500 1,493,980 +18,577 0.27% 20,169,331
2017-09-27 2017-09-25 13.285 1,475,403 -557 0.27% 19,600,854
2017-09-26 2017-09-22 13.716 1,475,960 -9,289 0.27% 20,243,854
2017-09-25 2017-09-21 13.866 1,485,249 -27,866 0.27% 20,595,119
2017-09-22 2017-09-20 14.082 1,513,115 -29,723 0.28% 21,307,321
2017-09-20 2017-09-18 13.888 1,542,838 +3,715 0.28% 21,426,893
2017-09-19 2017-09-15 14.146 1,539,123 +9,289 0.28% 21,772,980
2017-09-18 2017-09-14 14.383 1,529,834 +52,016 0.28% 22,003,914
2017-09-13 2017-09-11 13.737 1,477,818 +27,866 0.27% 20,301,157
2017-09-08 2017-09-06 13.888 1,449,952 -1,858 0.26% 20,136,895
2017-09-07 2017-09-05 13.996 1,451,810 -5,573 0.26% 20,318,999
2017-09-06 2017-09-04 14.254 1,457,383 -1,858 0.27% 20,773,557
2017-09-05 2017-09-01 14.232 1,459,241 -1,858 0.27% 20,768,621
2017-09-01 2017-08-30 14.448 1,461,099 +5,573 0.27% 21,109,665
2017-08-31 2017-08-29 14.405 1,455,526 -1,857 0.26% 20,966,467
2017-08-24 2017-08-21 14.577 1,457,383 +1,857 0.27% 21,244,256
2017-08-22 2017-08-18 14.728 1,455,526 +1,858 0.26% 21,436,567
2017-08-21 2017-08-17 14.706 1,453,668 +33,439 0.26% 21,377,903
2017-08-16 2017-08-14 14.362 1,420,229 +3,716 0.26% 20,396,863
2017-08-15 2017-08-11 14.512 1,416,513 -74,309 0.26% 20,556,995
2017-08-11 2017-08-09 14.878 1,490,822 -13,004 0.27% 22,181,096
2017-08-10 2017-08-08 14.857 1,503,826 -9,289 0.27% 22,342,196
2017-08-09 2017-08-07 14.814 1,513,115 -94,744 0.28% 22,415,041
2017-08-08 2017-08-04 14.728 1,607,859 +96,602 0.29% 23,680,084
2017-08-07 2017-08-03 13.996 1,511,257 +18,577 0.27% 21,150,997
2017-08-03 2017-08-01 14.276 1,492,680 +13,004 0.27% 21,308,820
2017-08-01 2017-07-28 14.685 1,479,676 -13,004 0.27% 21,728,521
2017-07-31 2017-07-27 14.835 1,492,680 +3,715 0.27% 22,144,460
2017-07-28 2017-07-26 14.749 1,488,965 -9,288 0.27% 21,961,107
2017-07-25 2017-07-21 15.072 1,498,253 -1,858 0.27% 22,581,998
2017-07-24 2017-07-20 14.986 1,500,111 -1,858 0.27% 22,480,802
2017-07-21 2017-07-19 15.158 1,501,969 -1,857 0.27% 22,767,366
2017-07-20 2017-07-18 14.965 1,503,826 -3,716 0.27% 22,504,095
2017-07-19 2017-07-17 15.008 1,507,542 -13,004 0.27% 22,624,624
2017-07-18 2017-07-14 15.374 1,520,546 -9,288 0.28% 23,376,363
2017-07-17 2017-07-13 15.417 1,529,834 -3,716 0.28% 23,585,034
2017-07-14 2017-07-12 15.180 1,533,550 -170,910 0.28% 23,279,102
2017-07-13 2017-07-11 15.611 1,704,460 +18,577 0.31% 26,607,495
2017-07-12 2017-07-10 15.890 1,685,883 +98,459 0.31% 26,789,398
2017-07-11 2017-07-07 15.395 1,587,424 +169,053 0.29% 24,438,703
2017-07-10 2017-07-06 15.180 1,418,371 -16,720 0.26% 21,530,699
2017-07-07 2017-07-05 14.857 1,435,091 +7,431 0.26% 21,321,006
2017-07-06 2017-07-04 14.728 1,427,660 -26,008 0.26% 21,026,165
2017-07-05 2017-07-03 14.857 1,453,668 -98,459 0.26% 21,597,003
2017-07-04 2017-06-30 15.029 1,552,127 -13,004 0.28% 23,327,159
2017-07-03 2017-06-29 15.008 1,565,131 -18,577 0.28% 23,488,898
2017-06-30 2017-06-28 14.921 1,583,708 +22,292 0.29% 23,631,295
2017-06-29 2017-06-27 15.072 1,561,416 -1,857 0.28% 23,534,005
2017-06-28 2017-06-26 15.223 1,563,273 +3,715 0.28% 23,797,614
2017-06-27 2017-06-23 15.158 1,559,558 +5,573 0.28% 23,640,320
2017-06-26 2017-06-22 15.223 1,553,985 +1,858 0.28% 23,656,223
2017-06-23 2017-06-21 15.395 1,552,127 +9,289 0.28% 23,895,299
2017-06-22 2017-06-20 15.266 1,542,838 +1,857 0.28% 23,552,973
2017-06-21 2017-06-19 15.438 1,540,981 -5,573 0.28% 23,790,064
2017-06-16 2017-06-14 15.201 1,546,554 +9,289 0.28% 23,509,801
2017-06-14 2017-06-12 15.049 1,537,265 -59,447 0.28% 23,133,838
2017-06-13 2017-06-09 15.631 1,596,712 +3,928 0.29% 24,957,905
2017-06-12 2017-06-08 15.717 1,592,784 -9,276 0.29% 25,033,867
2017-06-09 2017-06-07 14.876 1,602,060 -20,409 0.29% 23,832,598
2017-06-07 2017-06-05 14.768 1,622,469 +18,554 0.30% 23,961,307
2017-06-06 2017-06-02 14.812 1,603,915 +3,710 0.29% 23,756,454
2017-06-05 2017-06-01 14.618 1,600,205 +9,277 0.29% 23,391,003
2017-06-02 2017-05-31 14.919 1,590,928 -51,949 0.29% 23,735,596
2017-05-31 2017-05-26 14.747 1,642,877 +3,711 0.30% 24,227,281
2017-05-29 2017-05-25 14.941 1,639,166 -3,711 0.30% 24,490,615
2017-05-26 2017-05-24 14.747 1,642,877 +3,711 0.30% 24,227,281
2017-05-25 2017-05-23 14.467 1,639,166 -7,422 0.30% 23,713,136
2017-05-24 2017-05-22 14.812 1,646,588 -5,565 0.30% 24,388,507
2017-05-22 2017-05-18 14.488 1,652,153 -3,711 0.30% 23,936,633
2017-05-19 2017-05-17 14.725 1,655,864 +24,119 0.30% 24,383,099
2017-05-18 2017-05-16 14.812 1,631,745 +11,132 0.30% 24,168,659
2017-05-17 2017-05-15 14.423 1,620,613 -1,856 0.30% 23,374,857
2017-05-16 2017-05-12 14.768 1,622,469 -11,131 0.30% 23,961,307
2017-05-15 2017-05-11 14.962 1,633,600 +22,263 0.30% 24,442,674
2017-05-12 2017-05-10 14.984 1,611,337 -9,276 0.29% 24,144,305
2017-05-11 2017-05-09 15.070 1,620,613 +7,421 0.30% 24,423,057
2017-05-09 2017-05-05 15.070 1,613,192 +3,711 0.29% 24,311,220
2017-05-08 2017-05-04 15.501 1,609,481 -27,830 0.29% 24,949,295
2017-05-05 2017-05-02 16.407 1,637,311 -24,119 0.30% 26,863,300
2017-05-04 2017-04-28 16.730 1,661,430 -81,634 0.30% 27,796,320
2017-05-02 2017-04-27 16.730 1,743,064 -42,672 0.32% 29,162,086
2017-04-28 2017-04-26 17.118 1,785,736 -102,042 0.33% 30,569,004
2017-04-26 2017-04-24 16.946 1,887,778 +11,132 0.34% 31,990,203
2017-04-24 2017-04-20 17.399 1,876,646 -1,855 0.34% 32,651,220
2017-04-21 2017-04-19 17.420 1,878,501 -11,132 0.34% 32,723,995
2017-04-19 2017-04-13 18.434 1,889,633 -1,855 0.34% 34,832,697
2017-04-18 2017-04-12 18.757 1,891,488 +24,119 0.34% 35,478,591
2017-04-13 2017-04-11 18.994 1,867,369 -5,566 0.34% 35,469,052
2017-04-12 2017-04-10 18.735 1,872,935 -557 0.34% 35,090,213
2017-04-11 2017-04-07 17.895 1,873,492 +14,843 0.34% 33,525,361
2017-04-10 2017-04-06 17.140 1,858,649 +16,697 0.34% 31,857,232
2017-04-07 2017-04-05 17.269 1,841,952 +20,409 0.34% 31,809,318
2017-04-06 2017-04-03 16.644 1,821,543 -9,277 0.33% 30,317,979
2017-04-05 2017-03-31 16.989 1,830,820 -1,855 0.33% 31,103,939
2017-04-03 2017-03-30 16.450 1,832,675 -3,711 0.33% 30,147,654
2017-03-29 2017-03-27 16.536 1,836,386 -5,566 0.33% 30,367,068
2017-03-27 2017-03-23 17.183 1,841,952 +59,370 0.34% 31,650,469
2017-03-24 2017-03-22 16.924 1,782,582 +116,885 0.32% 30,169,124
2017-03-22 2017-03-20 17.571 1,665,697 +3,710 0.30% 29,268,276
2017-03-21 2017-03-17 17.959 1,661,987 +1,856 0.30% 29,848,063
2017-03-17 2017-03-15 17.571 1,660,131 -74,213 0.30% 29,170,475
2017-03-15 2017-03-13 17.981 1,734,344 -31,540 0.32% 31,184,933
2017-03-14 2017-03-10 17.183 1,765,884 -29,685 0.32% 30,343,384
2017-03-13 2017-03-09 18.024 1,795,569 -20,408 0.33% 32,363,233
2017-03-10 2017-03-08 18.714 1,815,977 -70,502 0.33% 33,983,930
2017-03-09 2017-03-07 18.477 1,886,479 +14,842 0.34% 34,855,902
2017-03-06 2017-03-02 18.261 1,871,637 -9,276 0.34% 34,178,151
2017-03-03 2017-03-01 18.735 1,880,913 -7,421 0.34% 35,239,684
2017-03-02 2017-02-28 18.261 1,888,334 +1,855 0.34% 34,483,056
2017-03-01 2017-02-27 17.981 1,886,479 +3,711 0.34% 33,920,446
2017-02-28 2017-02-24 18.175 1,882,768 -35,251 0.34% 34,219,047
2017-02-27 2017-02-23 18.735 1,918,019 -107,608 0.35% 35,934,881
2017-02-24 2017-02-22 18.520 2,025,627 -218,927 0.37% 37,514,241
2017-02-22 2017-02-20 17.679 2,244,554 -38,961 0.41% 39,681,441
2017-02-21 2017-02-17 17.183 2,283,515 +16,697 0.42% 39,237,896
2017-02-20 2017-02-16 17.356 2,266,818 -63,080 0.41% 39,341,966
2017-02-17 2017-02-15 16.946 2,329,898 +50,093 0.42% 39,482,349
2017-02-16 2017-02-14 17.593 2,279,805 +11,132 0.42% 40,108,035
2017-02-15 2017-02-13 17.679 2,268,673 +417,445 0.41% 40,107,841
2017-02-14 2017-02-10 15.760 1,851,228 +11,132 0.34% 29,175,668
2017-02-13 2017-02-09 16.127 1,840,096 +40,816 0.34% 29,674,650
2017-02-10 2017-02-08 16.321 1,799,280 -14,842 0.33% 29,365,551
2017-02-09 2017-02-07 15.997 1,814,122 -37,106 0.33% 29,021,103
2017-02-08 2017-02-06 16.321 1,851,228 -38,962 0.34% 30,213,380
2017-02-07 2017-02-03 16.450 1,890,190 -16,698 0.34% 31,093,780
2017-02-06 2017-02-02 16.191 1,906,888 -7,421 0.35% 30,875,120
2017-02-03 2017-02-01 16.299 1,914,309 -9,276 0.35% 31,201,636
2017-02-02 2017-01-27 16.040 1,923,585 -1,856 0.35% 30,855,163
2017-02-01 2017-01-25 15.890 1,925,441 -25,974 0.35% 30,594,350
2017-01-25 2017-01-23 16.127 1,951,415 +51,949 0.36% 31,469,857
2017-01-24 2017-01-20 15.243 1,899,466 +1,855 0.35% 28,953,060
2017-01-23 2017-01-19 15.501 1,897,611 +11,132 0.35% 29,415,728
2017-01-20 2017-01-18 15.221 1,886,479 -29,685 0.34% 28,714,430
2017-01-19 2017-01-17 15.243 1,916,164 +25,974 0.35% 29,207,583
2017-01-18 2017-01-16 13.690 1,890,190 -5,566 0.34% 25,877,524
2017-01-17 2017-01-13 14.035 1,895,756 -18,553 0.35% 26,607,677
2017-01-16 2017-01-12 14.294 1,914,309 -70,502 0.35% 27,363,339
2017-01-13 2017-01-11 13.777 1,984,811 +33,396 0.36% 27,344,094
2017-01-11 2017-01-09 13.496 1,951,415 -1,855 0.36% 26,337,072
2017-01-10 2017-01-06 13.216 1,953,270 +48,238 0.36% 25,814,652
2017-01-06 2017-01-04 13.324 1,905,032 +37,106 0.35% 25,382,493
2017-01-05 2017-01-03 13.453 1,867,926 +37,106 0.34% 25,129,728
2017-01-04 2016-12-30 13.432 1,830,820 -12,987 0.33% 24,591,058
2017-01-03 2016-12-29 12.957 1,843,807 +7,421 0.34% 23,890,952
2016-12-30 2016-12-28 13.195 1,836,386 +3,711 0.33% 24,230,307
2016-12-29 2016-12-23 13.108 1,832,675 +25,974 0.33% 24,023,294
2016-12-28 2016-12-22 13.173 1,806,701 +24,119 0.33% 23,799,675
2016-12-23 2016-12-21 13.108 1,782,582 +1,856 0.32% 23,366,659
2016-12-20 2016-12-16 13.281 1,780,726 +72,357 0.32% 23,649,466
2016-12-19 2016-12-15 13.087 1,708,369 -55,660 0.31% 22,357,019
2016-12-16 2016-12-14 12.957 1,764,029 +14,843 0.32% 22,857,236
2016-12-15 2016-12-13 13.216 1,749,186 -27,830 0.32% 23,117,454
2016-12-13 2016-12-09 12.720 1,777,016 -44,527 0.32% 22,604,082
2016-12-12 2016-12-08 13.001 1,821,543 -89,055 0.33% 23,681,012
2016-12-09 2016-12-07 13.108 1,910,598 +14,842 0.35% 25,044,734
2016-12-08 2016-12-06 13.022 1,895,756 -3,710 0.35% 24,686,692
2016-12-07 2016-12-05 13.001 1,899,466 -29,685 0.35% 24,694,052
2016-12-06 2016-12-02 12.871 1,929,151 +14,842 0.35% 24,830,421
2016-12-01 2016-11-29 12.828 1,914,309 +5,566 0.35% 24,556,843
2016-11-29 2016-11-25 12.289 1,908,743 +38,962 0.35% 23,456,642
2016-11-22 2016-11-18 12.505 1,869,781 +46,382 0.34% 23,380,956
2016-11-16 2016-11-14 12.332 1,823,399 +3,711 0.33% 22,486,469
2016-11-10 2016-11-08 12.073 1,819,688 -51,949 0.33% 21,969,920
2016-11-01 2016-10-28 12.699 1,871,637 +3,711 0.34% 23,767,333
2016-10-28 2016-10-26 12.828 1,867,926 +7,421 0.34% 23,961,840
2016-10-24 2016-10-19 12.850 1,860,505 -24,119 0.34% 23,906,755
2016-10-20 2016-10-18 12.850 1,884,624 +11,132 0.34% 24,216,674
2016-10-19 2016-10-17 12.699 1,873,492 +11,132 0.34% 23,790,889
2016-10-18 2016-10-14 13.001 1,862,360 +37,106 0.34% 24,211,655
2016-10-17 2016-10-13 13.022 1,825,254 +9,277 0.33% 23,768,609
2016-10-14 2016-10-12 13.173 1,815,977 +22,263 0.33% 23,921,867
2016-10-13 2016-10-11 13.345 1,793,714 +122,451 0.33% 23,937,973
2016-10-05 2016-10-03 12.720 1,671,263 -111,319 0.30% 21,258,878
2016-09-30 2016-09-28 12.893 1,782,582 +9,277 0.32% 22,982,339
2016-09-26 2016-09-22 13.108 1,773,305 +27,829 0.32% 23,245,053
2016-09-19 2016-09-14 12.893 1,745,476 -18,553 0.32% 22,503,942
2016-09-15 2016-09-13 12.936 1,764,029 -1,651,225 0.32% 22,819,204
2016-09-14 2016-09-12 13.044 3,415,254 -1,856 0.62% 44,547,354
2016-09-13 2016-09-09 13.777 3,417,110 -66,791 0.62% 47,076,411
2016-09-12 2016-09-08 13.669 3,483,901 -7,421 0.63% 47,621,009
2016-09-09 2016-09-07 13.151 3,491,322 -11,132 0.64% 45,915,917
2016-09-08 2016-09-06 13.238 3,502,454 +22,264 0.64% 46,364,367
2016-08-23 2016-08-19 13.173 3,480,190 -9,277 0.63% 45,844,548
2016-08-19 2016-08-17 13.453 3,489,467 +46,383 0.64% 46,944,770
2016-08-16 2016-08-12 13.108 3,443,084 -7,421 0.63% 45,133,054
2016-08-12 2016-08-10 13.044 3,450,505 +9,276 0.63% 45,007,155
2016-08-11 2016-08-09 13.108 3,441,229 +1,732,860 0.63% 45,108,738
2016-08-10 2016-08-08 13.195 1,708,369 +1,855 0.31% 22,541,179
2016-08-05 2016-08-03 12.224 1,706,514 -48,238 0.31% 20,861,063
2016-08-04 2016-08-01 12.612 1,754,752 -46,383 0.32% 22,131,719
2016-07-27 2016-07-25 12.871 1,801,135 -69,203 0.33% 23,182,706
2016-07-25 2016-07-21 13.065 1,870,338 -9,276 0.34% 24,436,345
2016-07-19 2016-07-15 13.281 1,879,614 +57,514 0.34% 24,962,778
2016-07-15 2016-07-13 13.604 1,822,100 -16,698 0.33% 24,788,206
2016-07-14 2016-07-12 13.798 1,838,798 -9,276 0.33% 25,372,165
2016-07-13 2016-07-11 13.712 1,848,074 +166,978 0.34% 25,340,781
2016-07-12 2016-07-08 13.410 1,681,096 +50,093 0.31% 22,543,764
2016-07-11 2016-07-07 13.345 1,631,003 +1,855 0.30% 21,766,517
2016-07-08 2016-07-06 13.906 1,629,148 -31,540 0.30% 22,654,985
2016-07-07 2016-07-05 13.647 1,660,688 -107,608 0.30% 22,663,933
2016-07-06 2016-07-04 13.001 1,768,296 -76,068 0.32% 22,988,774
2016-06-28 2016-06-24 11.772 1,844,364 +1,856 0.34% 21,711,149
2016-06-22 2016-06-20 12.267 1,842,508 +3,710 0.34% 22,602,953
2016-06-21 2016-06-17 12.203 1,838,798 -38,961 0.33% 22,438,508
2016-06-17 2016-06-15 12.332 1,877,759 -18,553 0.34% 23,156,846
2016-06-16 2016-06-14 12.267 1,896,312 -9,277 0.35% 23,262,993
2016-06-13 2016-06-08 13.557 1,905,589 -3,738 0.35% 25,834,393
2016-06-10 2016-06-07 12.973 1,909,327 +9,250 0.35% 24,770,402
2016-05-23 2016-05-19 12.260 1,900,077 -555 0.35% 23,294,626
2016-05-19 2016-05-17 12.519 1,900,632 -25,899 0.35% 23,794,582
2016-05-10 2016-05-06 13.038 1,926,531 -9,250 0.35% 25,118,563
2016-04-27 2016-04-25 13.406 1,935,781 -35,149 0.35% 25,950,719
2016-04-22 2016-04-20 13.882 1,970,930 -5,550 0.36% 27,359,472
2016-04-21 2016-04-19 14.400 1,976,480 +9,250 0.36% 28,462,178
2016-04-20 2016-04-18 14.249 1,967,230 -185 0.36% 28,031,222
2016-04-15 2016-04-13 13.946 1,967,415 -9,250 0.36% 27,438,299
2016-04-07 2016-04-05 13.449 1,976,665 -307,090 0.36% 26,584,282
2016-04-06 2016-04-01 13.687 2,283,755 +9,249 0.42% 31,257,534
2016-04-01 2016-03-30 13.860 2,274,506 +9,250 0.42% 31,524,383
2016-03-31 2016-03-29 13.600 2,265,256 +281,191 0.41% 30,808,420
2016-03-30 2016-03-24 13.363 1,984,065 +22,200 0.36% 26,512,205
2016-03-29 2016-03-23 14.011 1,961,865 +36,999 0.36% 27,488,156
2016-03-24 2016-03-22 14.011 1,924,866 +240,492 0.35% 26,969,754
2016-03-22 2016-03-18 13.168 1,684,374 -14,799 0.31% 22,179,784
2016-03-18 2016-03-16 12.887 1,699,173 +9,249 0.31% 21,897,037
2016-03-15 2016-03-11 13.038 1,689,924 +24,050 0.31% 22,033,626
2016-03-09 2016-03-07 13.384 1,665,874 +46,248 0.30% 22,296,376
2016-03-07 2016-03-03 12.541 1,619,626 -9,249 0.30% 20,311,604
2016-02-29 2016-02-25 11.460 1,628,875 -46,249 0.30% 18,666,595
2016-02-22 2016-02-18 12.368 1,675,124 -3,700 0.31% 20,717,840
2016-02-19 2016-02-17 12.044 1,678,824 +146,146 0.31% 20,219,101
2016-02-18 2016-02-16 12.000 1,532,678 -68,448 0.28% 18,392,696
2016-02-17 2016-02-15 10.746 1,601,126 +3,700 0.29% 17,206,137
2016-02-15 2016-02-11 10.703 1,597,426 +20,349 0.29% 17,097,296
2016-02-12 2016-02-05 11.265 1,577,077 +3,700 0.29% 17,766,100
2016-02-11 2016-02-04 11.244 1,573,377 -5,550 0.29% 17,690,399
2016-02-04 2016-02-02 11.698 1,578,927 -7,400 0.29% 18,469,741
2016-02-03 2016-02-01 11.438 1,586,327 -5,550 0.29% 18,144,703
2016-02-01 2016-01-28 11.006 1,591,877 -3,699 0.29% 17,519,785
2016-01-27 2016-01-25 11.849 1,595,576 +1,850 0.29% 18,905,995
2016-01-26 2016-01-22 11.417 1,593,726 +1,849 0.29% 18,194,875
2016-01-22 2016-01-20 11.784 1,591,877 -25,899 0.29% 18,758,905
2016-01-19 2016-01-15 12.411 1,617,776 +11,100 0.30% 20,078,523
2016-01-18 2016-01-14 12.973 1,606,676 -1,850 0.29% 20,843,999
2016-01-15 2016-01-13 13.319 1,608,526 +1,850 0.29% 21,424,480
2016-01-14 2016-01-12 13.449 1,606,676 +59,198 0.29% 21,608,279
2016-01-13 2016-01-11 13.795 1,547,478 +9,250 0.28% 21,347,482
2016-01-12 2016-01-08 14.682 1,538,228 -12,950 0.28% 22,583,538
2016-01-11 2016-01-07 14.595 1,551,178 +14,800 0.28% 22,639,503
2016-01-08 2016-01-06 15.871 1,536,378 +22,199 0.28% 24,383,476
2016-01-06 2016-01-04 16.498 1,514,179 +27,749 0.28% 24,980,622
2015-12-29 2015-12-24 16.779 1,486,430 +12,950 0.27% 24,940,644
2015-12-23 2015-12-21 16.930 1,473,480 +3,700 0.27% 24,946,378
2015-12-22 2015-12-18 16.541 1,469,780 -25,899 0.27% 24,311,696
2015-12-21 2015-12-17 16.822 1,495,679 +9,249 0.27% 25,160,512
2015-12-17 2015-12-15 16.303 1,486,430 +5,550 0.27% 24,233,564
2015-12-14 2015-12-10 16.628 1,480,880 +11,100 0.27% 24,623,381
2015-12-11 2015-12-09 17.233 1,469,780 -5,550 0.27% 25,328,656
2015-12-09 2015-12-07 18.076 1,475,330 +7,400 0.27% 26,668,398
2015-12-08 2015-12-04 18.422 1,467,930 -49,949 0.27% 27,042,474
2015-12-07 2015-12-03 18.552 1,517,879 -61,048 0.28% 28,159,564
2015-12-04 2015-12-02 18.855 1,578,927 -1,850 0.29% 29,770,081
2015-11-27 2015-11-25 19.547 1,580,777 -22,199 0.29% 30,898,722
2015-11-26 2015-11-24 19.028 1,602,976 -9,250 0.29% 30,500,796
2015-11-25 2015-11-23 19.352 1,612,226 -1,850 0.29% 31,199,702
2015-11-24 2015-11-20 19.374 1,614,076 +9,250 0.29% 31,270,403
2015-11-23 2015-11-19 18.833 1,604,826 +1,850 0.29% 30,223,697
2015-11-20 2015-11-18 18.768 1,602,976 -3,700 0.29% 30,084,876
2015-11-18 2015-11-16 18.919 1,606,676 +46,249 0.29% 30,397,498
2015-11-17 2015-11-13 19.330 1,560,427 +57,348 0.28% 30,163,550
2015-11-12 2015-11-10 19.352 1,503,079 +3,700 0.27% 29,087,495
2015-11-11 2015-11-09 20.001 1,499,379 +5,549 0.27% 29,988,493
2015-11-10 2015-11-06 19.979 1,493,830 +1,850 0.27% 29,845,210
2015-11-09 2015-11-05 20.347 1,491,980 +1,850 0.27% 30,356,669
2015-11-06 2015-11-04 20.390 1,490,130 +36,999 0.27% 30,383,467
2015-11-05 2015-11-03 20.001 1,453,131 +9,250 0.27% 29,063,505
2015-11-04 2015-11-02 20.022 1,443,881 +36,999 0.26% 28,909,719
2015-11-03 2015-10-30 20.736 1,406,882 +9,250 0.26% 29,172,777
2015-11-02 2015-10-29 21.255 1,397,632 -7,400 0.26% 29,706,250
2015-10-30 2015-10-28 21.449 1,405,032 +72,148 0.26% 30,136,955
2015-10-29 2015-10-27 21.893 1,332,884 +9,249 0.24% 29,180,241
2015-10-28 2015-10-26 20.584 1,323,635 -3,700 0.24% 27,246,246
2015-10-27 2015-10-23 21.038 1,327,335 +5,550 0.24% 27,925,109
2015-10-26 2015-10-22 21.190 1,321,785 +32,374 0.24% 28,008,405
2015-10-22 2015-10-19 22.001 1,289,411 +3,700 0.24% 28,367,906
2015-10-20 2015-10-16 21.947 1,285,711 +85,098 0.23% 28,217,003
2015-10-19 2015-10-15 22.379 1,200,613 +20,349 0.22% 26,868,590
2015-10-16 2015-10-14 21.893 1,180,264 +53,648 0.22% 25,838,999
2015-10-15 2015-10-13 22.271 1,126,616 +25,900 0.21% 25,090,807
2015-10-14 2015-10-12 22.541 1,100,716 +3,699 0.20% 24,811,489
2015-10-13 2015-10-09 21.947 1,097,017 -12,949 0.20% 24,075,809
2015-10-12 2015-10-08 22.055 1,109,966 -12,950 0.20% 24,479,995
2015-10-08 2015-10-06 20.649 1,122,916 -9,250 0.21% 23,187,404
2015-10-06 2015-10-02 20.714 1,132,166 -1,849 0.21% 23,451,850
2015-10-05 2015-09-30 19.979 1,134,015 +9,249 0.21% 22,656,470
2015-10-02 2015-09-29 19.611 1,124,766 -9,249 0.21% 22,058,245
2015-09-30 2015-09-25 20.347 1,134,015 -3,700 0.21% 23,073,310
2015-09-25 2015-09-23 20.152 1,137,715 -129,496 0.21% 22,927,193
2015-09-24 2015-09-22 20.433 1,267,211 -5,550 0.23% 25,892,991
2015-09-23 2015-09-21 20.411 1,272,761 -7,400 0.23% 25,978,875
2015-09-22 2015-09-18 20.152 1,280,161 -1,850 0.23% 25,797,759
2015-09-21 2015-09-17 19.417 1,282,011 +142,446 0.23% 24,892,561
2015-09-18 2015-09-16 19.633 1,139,565 -18,500 0.21% 22,373,114
2015-09-17 2015-09-15 19.071 1,158,065 -1,850 0.21% 22,085,285
2015-09-16 2015-09-14 19.374 1,159,915 +1,850 0.21% 22,471,686
2015-09-15 2015-09-11 19.352 1,158,065 -33,299 0.21% 22,410,805
2015-09-14 2015-09-10 20.217 1,191,364 +35,149 0.22% 24,085,605
2015-09-11 2015-09-09 20.152 1,156,215 -1,850 0.21% 23,300,004
2015-09-10 2015-09-08 19.892 1,158,065 +3,700 0.21% 23,036,805
2015-09-08 2015-09-04 18.595 1,154,365 -1,850 0.21% 21,465,603
2015-09-07 2015-09-02 19.092 1,156,215 -3,700 0.21% 22,075,004
2015-09-04 2015-09-01 18.876 1,159,915 +31,449 0.21% 21,894,846
2015-09-02 2015-08-31 20.087 1,128,466 +16,650 0.21% 22,667,607
2015-09-01 2015-08-28 21.147 1,111,816 +9,250 0.20% 23,511,117
2015-08-31 2015-08-27 21.255 1,102,566 +12,949 0.20% 23,434,711
2015-08-28 2015-08-26 19.309 1,089,617 -11,099 0.20% 21,039,083
2015-08-27 2015-08-25 19.655 1,100,716 -125,797 0.20% 21,634,190
2015-08-26 2015-08-24 18.725 1,226,513 -149,845 0.22% 22,966,326
2015-08-25 2015-08-21 22.487 1,376,358 -66,598 0.25% 30,950,398
2015-08-24 2015-08-20 23.028 1,442,956 +46,249 0.26% 33,227,998
2015-08-21 2015-08-19 24.866 1,396,707 +18,499 0.26% 34,729,988
2015-08-20 2015-08-18 25.244 1,378,208 +31,449 0.25% 34,791,499
2015-08-19 2015-08-17 27.460 1,346,759 -75,848 0.25% 36,982,400
2015-08-18 2015-08-14 27.352 1,422,607 +59,199 0.26% 38,911,408
2015-08-17 2015-08-13 25.947 1,363,408 +85,097 0.25% 35,375,987
2015-08-14 2015-08-12 26.109 1,278,311 -48,099 0.23% 33,375,298
2015-08-13 2015-08-11 26.217 1,326,410 +72,148 0.24% 34,774,510
2015-08-12 2015-08-10 27.244 1,254,262 +77,698 0.23% 34,171,205
2015-08-11 2015-08-07 23.298 1,176,564 +40,699 0.21% 27,411,596
2015-08-10 2015-08-06 23.082 1,135,865 -18,500 0.21% 26,217,790
2015-08-07 2015-08-05 23.190 1,154,365 +1,850 0.21% 26,769,603
2015-08-06 2015-08-04 23.568 1,152,515 +57,348 0.21% 27,162,802
2015-08-05 2015-08-03 22.703 1,095,167 -27,749 0.20% 24,864,008
2015-08-04 2015-07-31 23.730 1,122,916 -79,547 0.21% 26,647,304
2015-08-03 2015-07-30 24.325 1,202,463 +29,599 0.22% 29,249,990
2015-07-31 2015-07-29 24.595 1,172,864 +33,299 0.21% 28,846,993
2015-07-30 2015-07-28 23.839 1,139,565 +27,749 0.21% 27,165,593
2015-07-29 2015-07-27 22.595 1,111,816 -38,849 0.20% 25,121,797
2015-07-28 2015-07-24 25.676 1,150,665 +79,548 0.21% 29,545,001
2015-07-27 2015-07-23 26.866 1,071,117 +7,399 0.20% 28,776,290
2015-07-24 2015-07-22 26.433 1,063,718 +16,650 0.19% 28,117,510
2015-07-23 2015-07-21 25.893 1,047,068 -27,749 0.19% 27,111,397
2015-07-22 2015-07-20 26.379 1,074,817 +16,649 0.20% 28,352,793
2015-07-21 2015-07-17 24.595 1,058,168 +9,250 0.19% 26,026,005
2015-07-20 2015-07-16 23.028 1,048,918 +53,648 0.19% 24,154,198
2015-07-17 2015-07-15 22.001 995,270 +92,497 0.18% 21,896,607
2015-07-16 2015-07-14 23.622 902,773 -59,198 0.16% 21,325,611
2015-07-15 2015-07-13 24.379 961,971 +25,899 0.18% 23,452,007
2015-07-14 2015-07-10 21.947 936,072 -101,746 0.17% 20,543,611
2015-07-13 2015-07-09 19.784 1,037,818 +144,295 0.19% 20,532,592
2015-07-09 2015-07-07 17.255 893,523 -46,248 0.16% 15,417,363
2015-07-08 2015-07-06 22.487 939,771 +18,499 0.17% 21,132,791
2015-07-07 2015-07-03 26.271 921,272 -49,948 0.17% 24,202,801
2015-07-06 2015-07-02 28.109 971,220 -1,850 0.18% 27,299,988
2015-07-03 2015-06-30 30.866 973,070 -1,850 0.18% 30,034,588
2015-07-02 2015-06-29 29.947 974,920 -294,141 0.18% 29,195,790
2015-06-30 2015-06-26 32.379 1,269,061 -110,997 0.23% 41,091,388
2015-06-29 2015-06-25 33.839 1,380,058 -44,399 0.25% 46,699,600
2015-06-26 2015-06-24 33.893 1,424,457 -88,797 0.26% 48,279,012
2015-06-25 2015-06-23 34.217 1,513,254 +27,749 0.28% 51,779,402
2015-06-24 2015-06-22 33.406 1,485,505 -3,700 0.27% 49,625,408
2015-06-23 2015-06-19 33.460 1,489,205 -159,095 0.27% 49,829,511
2015-06-22 2015-06-18 34.433 1,648,300 -12,949 0.30% 56,756,706
2015-06-17 2015-06-15 35.461 1,661,249 -327,440 0.30% 58,908,785
2015-06-16 2015-06-12 36.866 1,988,689 +233,092 0.36% 73,314,983
2015-06-11 2015-06-09 34.055 1,755,597 +9,250 0.32% 59,787,015
2015-06-10 2015-06-08 35.406 1,746,347 +1,850 0.32% 61,832,006
2015-06-08 2015-06-04 36.650 1,744,497 +20,349 0.32% 63,935,404
2015-06-05 2015-06-03 36.109 1,724,148 -305,240 0.31% 62,257,618
2015-06-04 2015-06-02 38.812 2,029,388 -5,550 0.37% 78,764,592
2015-06-03 2015-06-01 39.731 2,034,938 -5,550 0.37% 80,849,998
2015-06-02 2015-05-29 40.163 2,040,488 -31,449 0.37% 81,952,905
2015-06-01 2015-05-28 39.893 2,071,937 -153,545 0.38% 82,656,003
2015-05-29 2015-05-27 42.326 2,225,482 -81,398 0.41% 94,194,890
2015-05-28 2015-05-26 39.028 2,306,880 +168,345 0.42% 90,033,409
2015-05-27 2015-05-22 35.893 2,138,535 +151,695 0.39% 76,758,404
2015-05-26 2015-05-21 35.298 1,986,840 -122,096 0.36% 70,132,217
2015-05-22 2015-05-20 36.325 2,108,936 +118,397 0.39% 76,608,007
2015-05-21 2015-05-19 33.731 1,990,539 +33,299 0.36% 67,142,387
2015-05-20 2015-05-18 33.731 1,957,240 +273,791 0.36% 66,019,186
2015-05-18 2015-05-14 30.325 1,683,449 +3,700 0.31% 51,051,008
2015-05-15 2015-05-13 30.271 1,679,749 -14,799 0.31% 50,848,004
2015-05-14 2015-05-12 31.028 1,694,548 +3,699 0.31% 52,578,387
2015-05-13 2015-05-11 31.190 1,690,849 +14,800 0.31% 52,737,815
2015-05-12 2015-05-08 30.758 1,676,049 -24,049 0.31% 51,551,401
2015-05-08 2015-05-06 31.460 1,700,098 -86,948 0.31% 53,485,792
2015-05-07 2015-05-05 33.785 1,787,046 -101,746 0.33% 60,375,014
2015-05-06 2015-05-04 34.704 1,888,792 +59,198 0.34% 65,548,183
2015-05-05 2015-04-30 33.839 1,829,594 -146,146 0.33% 61,911,390
2015-05-04 2015-04-29 34.379 1,975,740 -114,696 0.36% 67,924,805
2015-04-30 2015-04-28 36.325 2,090,436 -31,449 0.38% 75,935,987
2015-04-29 2015-04-27 37.623 2,121,885 +53,648 0.39% 79,831,185
2015-04-28 2015-04-24 36.758 2,068,237 -216,443 0.38% 76,023,999
2015-04-27 2015-04-23 36.974 2,284,680 -11,100 0.42% 84,473,984
2015-04-24 2015-04-22 38.271 2,295,780 +118,396 0.42% 87,862,796
2015-04-23 2015-04-21 37.785 2,177,384 -77,697 0.40% 82,272,311
2015-04-22 2015-04-20 36.812 2,255,081 +62,898 0.41% 83,013,887
2015-04-21 2015-04-17 36.704 2,192,183 +360,739 0.40% 80,461,490
2015-04-20 2015-04-16 34.488 1,831,444 +73,998 0.33% 63,161,992
2015-04-17 2015-04-15 33.515 1,757,446 +120,246 0.32% 58,899,983
2015-04-16 2015-04-14 34.758 1,637,200 -29,599 0.30% 56,905,495
2015-04-15 2015-04-13 35.136 1,666,799 +24,049 0.30% 58,564,991
2015-04-14 2015-04-10 33.352 1,642,750 +11,100 0.30% 54,789,600
2015-04-13 2015-04-09 33.515 1,631,650 -42,364 0.30% 54,683,989
2015-04-10 2015-04-08 32.758 1,674,014 -42,549 0.31% 54,836,939
2015-04-09 2015-04-02 27.082 1,716,563 -88,797 0.31% 46,487,797
2015-04-08 2015-04-01 25.460 1,805,360 +31,449 0.33% 45,964,889
2015-04-02 2015-03-31 24.758 1,773,911 -33,299 0.32% 43,917,620
2015-04-01 2015-03-30 24.703 1,807,210 +46,249 0.33% 44,644,330
2015-03-31 2015-03-27 22.055 1,760,961 -3,700 0.32% 38,837,511
2015-03-30 2015-03-26 24.703 1,764,661 -29,599 0.32% 43,593,223
2015-03-27 2015-03-25 20.866 1,794,260 +3,700 0.33% 37,438,132
2015-03-26 2015-03-24 20.801 1,790,560 +29,599 0.33% 37,244,782
2015-03-25 2015-03-23 21.255 1,760,961 +27,749 0.32% 37,428,700
2015-03-24 2015-03-20 21.103 1,733,212 -1,850 0.32% 36,576,571
2015-03-23 2015-03-19 21.038 1,735,062 -5,550 0.32% 36,503,064
2015-03-19 2015-03-17 21.320 1,740,612 -1,850 0.32% 37,109,096
2015-03-18 2015-03-16 20.606 1,742,462 +5,550 0.32% 35,905,229
2015-03-16 2015-03-12 20.065 1,736,912 +57,348 0.32% 34,851,966
2015-03-13 2015-03-11 20.476 1,679,564 +3,700 0.31% 34,391,255
2015-03-12 2015-03-10 21.514 1,675,864 +3,700 0.31% 36,054,820
2015-03-11 2015-03-09 22.974 1,672,164 +1,850 0.31% 38,415,748
2015-03-10 2015-03-06 22.325 1,670,314 -1,850 0.30% 37,289,767
2015-03-09 2015-03-05 23.190 1,672,164 +184,994 0.31% 38,777,308
2015-03-05 2015-03-03 23.136 1,487,170 +7,400 0.27% 34,406,926
2015-03-04 2015-03-02 23.785 1,479,770 +1,850 0.27% 35,195,601
2015-03-02 2015-02-26 23.785 1,477,920 +1,850 0.27% 35,151,600
2015-02-25 2015-02-23 23.730 1,476,070 -5,550 0.27% 35,027,809
2015-02-23 2015-02-16 24.163 1,481,620 -16,649 0.27% 35,800,233
2015-02-17 2015-02-13 24.109 1,498,269 -3,700 0.27% 36,121,531
2015-02-16 2015-02-12 23.893 1,501,969 -25,899 0.27% 35,885,973
2015-02-13 2015-02-11 23.947 1,527,868 -53,649 0.28% 36,587,358
2015-02-10 2015-02-06 23.785 1,581,517 -305,241 0.29% 37,615,604
2015-02-09 2015-02-05 24.703 1,886,758 +5,550 0.34% 46,609,441
2015-02-05 2015-02-03 25.514 1,881,208 +7,400 0.34% 47,997,687
2015-01-23 2015-01-21 25.731 1,873,808 -16,649 0.34% 48,214,041
2015-01-22 2015-01-20 24.703 1,890,457 +146,145 0.35% 46,700,819
2015-01-21 2015-01-19 23.947 1,744,312 +33,299 0.32% 41,770,472
2015-01-20 2015-01-16 24.758 1,711,013 +40,699 0.31% 42,360,422
2015-01-19 2015-01-15 25.082 1,670,314 +44,398 0.30% 41,894,556
2015-01-15 2015-01-13 25.352 1,625,916 +58,089 0.30% 41,220,423
2015-01-13 2015-01-09 24.866 1,567,827 +25,899 0.29% 38,984,993
2015-01-12 2015-01-08 24.271 1,541,928 +1,850 0.28% 37,424,149
2015-01-09 2015-01-07 24.433 1,540,078 -5,550 0.28% 37,628,997
2015-01-07 2015-01-05 24.920 1,545,628 +3,700 0.28% 38,516,551
2015-01-06 2015-01-02 24.541 1,541,928 +7,400 0.28% 37,840,899
2015-01-02 2014-12-29 22.920 1,534,528 +7,399 0.28% 35,170,794
2014-12-30 2014-12-24 22.866 1,527,129 -105,446 0.28% 34,918,661
2014-12-29 2014-12-22 23.244 1,632,575 -1,850 0.30% 37,947,493
2014-12-22 2014-12-18 24.379 1,634,425 +1,850 0.30% 39,845,844
2014-12-19 2014-12-17 24.325 1,632,575 -27,749 0.30% 39,712,493
2014-12-18 2014-12-16 24.866 1,660,324 +81,397 0.30% 41,284,989
2014-12-17 2014-12-15 24.595 1,578,927 +96,197 0.29% 38,834,252
2014-12-11 2014-12-09 25.190 1,482,730 +18,500 0.27% 37,349,904
2014-12-10 2014-12-08 26.866 1,464,230 +3,699 0.27% 39,337,539
2014-12-09 2014-12-05 26.163 1,460,531 +55,499 0.27% 38,211,812
2014-12-08 2014-12-04 25.406 1,405,032 -24,049 0.26% 35,696,494
2014-12-05 2014-12-03 25.298 1,429,081 +5,549 0.26% 36,152,988
2014-12-04 2014-12-02 23.568 1,423,532 +3,700 0.26% 33,550,208
2014-12-03 2014-12-01 23.028 1,419,832 +5,550 0.26% 32,695,505
2014-12-01 2014-11-27 24.866 1,414,282 +22,199 0.26% 35,167,001
2014-11-28 2014-11-26 24.217 1,392,083 +1,850 0.25% 33,712,009
2014-11-25 2014-11-21 24.703 1,390,233 -9,249 0.25% 34,343,558
2014-11-21 2014-11-19 24.325 1,399,482 -1,850 0.26% 34,042,490
2014-11-20 2014-11-18 25.244 1,401,332 +24,049 0.26% 35,375,241
2014-11-19 2014-11-17 25.731 1,377,283 -12,950 0.25% 35,438,198
2014-11-18 2014-11-14 27.136 1,390,233 +62,898 0.25% 37,725,309
2014-11-17 2014-11-13 26.649 1,327,335 -9,249 0.24% 35,372,761
2014-11-14 2014-11-12 26.487 1,336,584 -3,700 0.24% 35,402,492
2014-11-13 2014-11-11 25.298 1,340,284 -20,350 0.24% 33,906,595
2014-11-12 2014-11-10 25.298 1,360,634 -64,748 0.25% 34,421,411
2014-11-11 2014-11-07 25.622 1,425,382 -499,484 0.26% 36,521,710
2014-11-10 2014-11-06 27.082 1,924,866 +22,199 0.35% 52,129,039
2014-11-07 2014-11-05 27.082 1,902,667 +5,550 0.35% 51,527,848
2014-11-06 2014-11-04 27.136 1,897,117 -554,983 0.35% 51,480,093
2014-11-05 2014-11-03 25.568 2,452,100 +1,501,599 0.45% 62,696,141
2014-05-12 2014-05-08 14.868 950,501 +871 0.17% 14,132,172
2014-04-08 2014-04-04 14.868 949,630 +18,482 0.17% 14,119,222
2014-04-07 2014-04-03 14.132 931,148 +3,697 0.17% 13,159,261
2014-04-01 2014-03-28 13.851 927,451 +66,537 0.17% 12,846,078
2014-03-31 2014-03-27 13.418 860,914 -1,848 0.16% 11,551,838
2014-03-28 2014-03-26 14.543 862,762 +3,696 0.16% 12,547,578
2014-03-25 2014-03-21 15.647 859,066 +3,697 0.16% 13,442,017
2014-03-24 2014-03-20 16.167 855,369 -20,331 0.16% 13,828,457
2014-03-21 2014-03-19 16.015 875,700 +5,545 0.16% 14,024,477
2014-03-18 2014-03-14 16.232 870,155 -66,537 0.16% 14,123,993
2014-03-17 2014-03-13 16.232 936,692 -25,876 0.17% 15,203,994
2014-03-14 2014-03-12 16.794 962,568 +11,090 0.18% 16,165,634
2014-03-11 2014-03-07 17.487 951,478 -9,242 0.17% 16,638,330
2014-03-06 2014-03-04 18.569 960,720 +24,028 0.18% 17,839,543
2014-03-05 2014-03-03 18.461 936,692 +14,786 0.17% 17,292,009
2014-03-04 2014-02-28 18.396 921,906 -118,288 0.17% 16,959,193
2014-02-28 2014-02-26 18.655 1,040,194 +38,813 0.19% 19,405,338
2014-02-27 2014-02-25 19.867 1,001,381 -29,572 0.18% 19,894,894
2014-02-26 2014-02-24 20.560 1,030,953 +75,778 0.19% 21,196,399
2014-02-25 2014-02-21 20.452 955,175 -3,696 0.17% 19,535,043
2014-02-24 2014-02-20 19.478 958,871 -12,938 0.18% 18,676,793
2014-02-21 2014-02-19 19.543 971,809 -33,269 0.18% 18,991,894
2014-02-20 2014-02-18 19.803 1,005,078 -5,544 0.18% 19,903,088
2014-02-17 2014-02-13 19.738 1,010,622 -1,849 0.18% 19,947,258
2014-02-14 2014-02-12 20.322 1,012,471 +5,545 0.19% 20,575,377
2014-02-13 2014-02-11 20.798 1,006,926 +11,090 0.18% 20,942,116
2014-02-11 2014-02-07 19.478 995,836 +27,723 0.18% 19,396,794
2014-01-29 2014-01-27 17.963 968,113 -16,634 0.51% 17,390,167
2014-01-28 2014-01-24 18.894 984,747 +38,813 0.52% 18,605,379
2014-01-27 2014-01-23 18.114 945,934 +33,269 0.50% 17,135,071
2014-01-23 2014-01-21 17.270 912,665 +44,358 0.48% 15,762,094
2014-01-22 2014-01-20 17.011 868,307 -11,090 0.46% 14,770,509
2014-01-17 2014-01-15 16.751 879,397 -3,696 0.47% 14,730,774
2014-01-15 2014-01-13 16.448 883,093 -38,813 0.47% 14,525,117
2014-01-14 2014-01-10 17.011 921,906 -1,664 0.49% 15,682,265
2014-01-08 2014-01-06 17.595 923,570 -75,778 0.49% 16,250,247
2014-01-07 2014-01-03 17.898 999,348 +129,377 0.53% 17,886,356
2014-01-06 2014-01-02 17.963 869,971 +3,697 0.46% 15,627,247
2014-01-03 2013-12-31 17.076 866,274 +5,545 0.46% 14,792,170
2014-01-02 2013-12-27 16.946 860,729 +22,179 0.46% 14,585,718
2013-12-30 2013-12-24 16.859 838,550 -11,090 0.44% 14,137,286
2013-12-27 2013-12-20 15.712 849,640 -9,241 0.45% 13,349,690
2013-12-23 2013-12-19 15.669 858,881 +1,848 0.45% 13,457,710
2013-12-20 2013-12-18 16.426 857,033 +1,848 0.45% 14,077,934
2013-12-19 2013-12-17 16.470 855,185 -46,206 0.45% 14,084,594
2013-12-18 2013-12-16 16.232 901,391 -42,510 0.48% 14,631,003
2013-12-17 2013-12-13 17.162 943,901 +11,090 0.50% 16,199,412
2013-12-16 2013-12-12 17.119 932,811 -11,090 0.49% 15,968,707
2013-12-13 2013-12-11 17.638 943,901 +12,938 0.50% 16,648,828
2013-12-12 2013-12-10 16.773 930,963 +1,848 0.49% 15,614,703
2013-12-09 2013-12-05 19.629 929,115 -5,544 0.49% 18,237,965
2013-12-05 2013-12-03 19.651 934,659 +7,393 0.49% 18,367,018
2013-12-04 2013-12-02 19.608 927,266 -7,393 0.49% 18,181,602
2013-12-03 2013-11-29 19.608 934,659 +3,696 0.49% 18,326,562
2013-11-29 2013-11-27 18.591 930,963 -1,848 0.49% 17,307,136
2013-11-28 2013-11-26 18.439 932,811 -1,663 0.49% 17,200,175
2013-11-27 2013-11-25 18.872 934,474 -91,489 0.49% 17,635,319
2013-11-26 2013-11-22 18.742 1,025,963 -20,331 0.54% 19,228,668
2013-11-25 2013-11-21 19.067 1,046,294 -1,848 0.55% 19,949,373
2013-11-22 2013-11-20 18.655 1,048,142 +5,545 0.55% 19,553,612
2013-11-20 2013-11-18 17.119 1,042,597 -18,483 0.55% 17,848,124
2013-11-19 2013-11-15 16.924 1,061,080 -24,951 0.56% 17,957,856
2013-11-18 2013-11-14 15.929 1,086,031 -27,724 0.57% 17,298,946
2013-11-15 2013-11-13 14.154 1,113,755 -9,241 0.59% 15,764,022
2013-11-07 2013-11-05 14.435 1,122,996 -31,420 0.59% 16,210,770
2013-11-06 2013-11-04 13.916 1,154,416 +5,545 0.61% 16,064,711
2013-11-01 2013-10-30 12.033 1,148,871 -99,806 0.61% 13,824,380
2013-10-31 2013-10-29 11.925 1,248,677 -51,751 0.66% 14,890,227
2013-10-30 2013-10-28 12.206 1,300,428 -28,278 0.69% 15,873,220
2013-10-28 2013-10-24 12.596 1,328,706 -18,482 0.70% 16,735,993
2013-10-17 2013-10-15 12.141 1,347,188 +1,848 0.71% 16,356,511
2013-10-16 2013-10-11 12.661 1,345,340 +163,015 0.71% 17,032,858
2013-10-15 2013-10-10 11.081 1,182,325 -9,241 0.63% 13,101,060
2013-10-11 2013-10-09 10.583 1,191,566 -539,688 0.63% 12,610,334
2013-10-10 2013-10-08 10.724 1,731,254 -101,654 0.92% 18,565,389
2013-10-09 2013-10-07 10.659 1,832,908 -1,848 0.97% 19,536,489
2013-10-08 2013-10-04 10.248 1,834,756 +9,241 0.97% 18,801,734
2013-10-07 2013-10-03 9.414 1,825,515 -7,393 0.97% 17,185,979
2013-10-04 2013-10-02 8.495 1,832,908 -75,778 0.97% 15,569,689
2013-09-30 2013-09-26 8.267 1,908,686 -7,393 1.01% 15,779,654
2013-09-27 2013-09-25 8.332 1,916,079 -16,635 1.01% 15,965,178
2013-09-24 2013-09-19 8.538 1,932,714 +5,545 1.02% 16,501,150
2013-09-16 2013-09-12 8.743 1,927,169 +20,331 1.02% 16,850,034
2013-09-13 2013-09-11 8.960 1,906,838 -24,027 1.01% 17,084,952
2013-09-12 2013-09-10 8.538 1,930,865 +31,420 1.02% 16,485,364
2013-09-11 2013-09-09 8.278 1,899,445 +327,140 1.00% 15,723,810
2013-09-10 2013-09-06 7.986 1,572,305 +295,720 0.83% 12,556,332
2013-09-09 2013-09-05 7.640 1,276,585 +1,848 0.68% 9,752,682
2013-09-06 2013-09-04 7.596 1,274,737 +5,545 0.67% 9,683,388
2013-09-04 2013-09-02 7.640 1,269,192 -18,483 0.67% 9,696,202
2013-08-30 2013-08-28 7.910 1,287,675 +59,144 0.68% 10,185,756
2013-08-29 2013-08-27 7.899 1,228,531 +18,483 0.65% 9,704,621
2013-08-27 2013-08-23 7.791 1,210,048 +5,544 0.64% 9,427,677
2013-08-22 2013-08-20 7.964 1,204,504 -3,696 0.64% 9,593,027
2013-08-20 2013-08-16 8.311 1,208,200 -7,393 0.64% 10,040,831
2013-08-19 2013-08-15 8.311 1,215,593 +33,268 0.64% 10,102,271
2013-08-16 2013-08-13 8.170 1,182,325 -18,482 0.63% 9,659,473
2013-08-15 2013-08-12 7.953 1,200,807 -16,634 0.64% 9,550,589
2013-08-13 2013-08-09 8.040 1,217,441 -1,849 0.64% 9,788,279
2013-08-12 2013-08-08 7.910 1,219,290 -7,393 0.64% 9,644,817
2013-08-09 2013-08-07 7.986 1,226,683 -5,544 0.65% 9,796,215
2013-08-07 2013-08-05 7.499 1,232,227 +18,482 0.65% 9,240,460
2013-08-06 2013-08-02 7.337 1,213,745 -1,848 0.64% 8,904,853
2013-08-05 2013-08-01 7.012 1,215,593 +1,848 0.64% 8,523,791
2013-07-31 2013-07-29 7.012 1,213,745 -185 0.64% 8,510,833
2013-07-18 2013-07-16 7.088 1,213,930 +3,697 0.64% 8,604,082
2013-07-02 2013-06-27 6.969 1,210,233 +11,089 0.64% 8,433,823
2013-06-28 2013-06-26 6.525 1,199,144 -20,330 0.63% 7,824,530
2013-06-10 2013-06-06 8.055 1,219,474 +25,225 0.64% 9,823,080
2013-05-14 2013-05-10 8.055 1,194,249 +3,621 0.64% 9,619,888
2013-05-13 2013-05-09 7.934 1,190,628 -41,631 0.64% 9,446,004
2013-05-10 2013-05-08 7.923 1,232,259 -287,792 0.67% 9,762,673
2013-05-09 2013-05-07 7.713 1,520,051 -34,391 0.82% 11,723,605
2013-05-08 2013-05-06 7.602 1,554,442 -28,960 0.84% 11,817,090
2013-05-07 2013-05-03 7.536 1,583,402 +1,810 0.86% 11,932,272
2013-05-06 2013-05-02 7.591 1,581,592 -3,620 0.85% 12,006,013
2013-05-03 2013-04-30 7.591 1,585,212 -10,860 0.86% 12,033,492
2013-05-02 2013-04-29 7.470 1,596,072 -21,720 0.86% 11,921,936
2013-04-30 2013-04-26 7.668 1,617,792 -18,100 0.87% 12,405,942
2013-04-29 2013-04-25 7.724 1,635,892 -50,681 0.88% 12,635,121
2013-04-26 2013-04-24 7.724 1,686,573 +14,480 0.91% 13,026,565
2013-04-25 2013-04-23 7.558 1,672,093 -1,810 0.90% 12,637,586
2013-04-23 2013-04-19 7.514 1,673,903 +23,530 0.90% 12,577,282
2013-04-22 2013-04-18 7.403 1,650,373 -23,530 0.89% 12,218,123
2013-04-16 2013-04-12 7.624 1,673,903 -1,810 0.90% 12,762,242
2013-04-15 2013-04-11 7.624 1,675,713 -3,620 0.90% 12,776,042
2013-04-11 2013-04-09 7.591 1,679,333 -5,430 0.91% 12,747,974
2013-04-08 2013-04-03 7.094 1,684,763 +10,860 0.91% 11,951,473
2013-04-03 2013-03-28 7.149 1,673,903 +5,430 0.90% 11,966,914
2013-03-28 2013-03-26 7.370 1,668,473 +12,670 0.90% 12,296,814
2013-03-22 2013-03-20 7.668 1,655,803 -38,010 0.89% 12,697,427
2013-03-18 2013-03-14 7.735 1,693,813 -19,910 0.91% 13,101,201
2013-03-15 2013-03-13 7.724 1,713,723 -21,720 0.93% 13,236,263
2013-03-13 2013-03-11 7.735 1,735,443 +1,810 0.94% 13,423,198
2013-03-12 2013-03-08 7.735 1,733,633 +132,131 0.94% 13,409,198
2013-03-11 2013-03-07 7.547 1,601,502 -7,240 0.86% 12,086,367
2013-03-08 2013-03-06 7.315 1,608,742 +16,290 0.87% 11,767,711
2013-03-07 2013-03-05 6.994 1,592,452 -14,480 0.86% 11,138,268
2013-03-06 2013-03-04 7.005 1,606,932 -27,150 0.87% 11,257,303
2013-03-05 2013-03-01 7.182 1,634,082 -1,267 0.88% 11,736,397
2013-03-04 2013-02-28 7.127 1,635,349 -25,341 0.88% 11,655,147
2013-02-27 2013-02-25 7.028 1,660,690 -12,670 0.90% 11,670,603
2013-02-26 2013-02-22 6.961 1,673,360 +52,491 0.90% 11,648,702
2013-02-25 2013-02-21 7.105 1,620,869 -253,403 0.88% 11,516,128
2013-02-20 2013-02-18 7.337 1,874,272 -18,100 1.01% 13,751,444
2013-02-19 2013-02-15 7.425 1,892,372 -41,630 1.02% 14,051,522
2013-02-18 2013-02-14 7.260 1,934,002 -155,661 1.04% 14,040,090
2013-02-15 2013-02-08 7.249 2,089,663 -175,572 1.13% 15,147,037
2013-02-14 2013-02-07 7.204 2,265,235 -28,960 1.22% 16,319,560
2013-02-08 2013-02-06 7.403 2,294,195 -340,283 1.24% 16,984,498
2013-02-06 2013-02-04 7.503 2,634,478 -130,321 1.42% 19,765,688
2013-02-04 2013-01-31 7.182 2,764,799 +1,810 1.49% 19,857,497
2013-02-01 2013-01-30 7.215 2,762,989 +5,430 1.49% 19,936,088
2013-01-31 2013-01-29 7.348 2,757,559 -9,050 1.49% 20,262,548
2013-01-30 2013-01-28 7.204 2,766,609 +1,810 1.49% 19,931,637
2013-01-28 2013-01-24 7.458 2,764,799 +23,530 1.49% 20,621,247
2013-01-25 2013-01-23 7.624 2,741,269 +5,430 1.48% 20,900,099
2013-01-24 2013-01-22 7.823 2,735,839 +12,670 1.48% 21,402,839
2013-01-22 2013-01-18 8.155 2,723,169 +23,530 1.47% 22,206,420
2013-01-21 2013-01-17 8.155 2,699,639 +412,684 1.46% 22,014,542
2013-01-18 2013-01-16 8.508 2,286,955 +479,654 1.23% 19,457,899
2013-01-17 2013-01-15 7.889 1,807,301 +14,480 0.98% 14,258,581
2013-01-16 2013-01-14 8.022 1,792,821 +3,620 0.97% 14,382,062
2013-01-15 2013-01-11 7.591 1,789,201 +14,480 0.97% 13,581,992
2013-01-14 2013-01-10 7.856 1,774,721 +112,221 0.96% 13,942,713
2013-01-11 2013-01-09 7.724 1,662,500 -10,860 0.90% 12,840,633
2013-01-10 2013-01-08 7.536 1,673,360 +121,271 0.90% 12,610,182
2013-01-09 2013-01-07 7.525 1,552,089 +10,860 0.84% 11,679,152
2013-01-08 2013-01-04 7.536 1,541,229 -19,910 0.83% 11,614,463
2013-01-07 2013-01-03 7.569 1,561,139 -300,462 0.84% 11,816,252
2013-01-04 2013-01-02 7.613 1,861,601 +7,240 1.01% 14,172,727
2013-01-03 2012-12-31 7.348 1,854,361 +295,032 1.00% 13,625,848
2013-01-02 2012-12-27 6.961 1,559,329 +1,810 0.84% 10,854,902
2012-12-28 2012-12-24 6.917 1,557,519 -14,480 0.84% 10,773,462
2012-12-27 2012-12-20 7.017 1,571,999 -1,810 0.85% 11,029,951
2012-12-21 2012-12-19 6.895 1,573,809 -12,670 0.85% 10,851,361
2012-12-19 2012-12-17 6.674 1,586,479 +7,240 0.86% 10,588,120
2012-12-18 2012-12-14 6.807 1,579,239 -23,530 0.85% 10,749,201
2012-12-14 2012-12-12 6.453 1,602,769 +3,620 0.87% 10,342,639
2012-12-10 2012-12-06 6.354 1,599,149 -3,620 0.86% 10,160,249
2012-12-07 2012-12-05 6.320 1,602,769 +18,100 0.87% 10,130,119
2012-12-06 2012-12-04 6.110 1,584,669 +3,620 0.86% 9,683,030
2012-11-27 2012-11-23 6.276 1,581,049 -5,430 0.85% 9,922,960
2012-11-15 2012-11-13 6.144 1,586,479 +5,430 0.86% 9,746,680
2012-11-14 2012-11-12 6.265 1,581,049 -1,810 0.85% 9,905,490
2012-11-09 2012-11-07 6.652 1,582,859 +12,670 0.85% 10,528,980
2012-11-08 2012-11-06 6.431 1,570,189 -171,951 0.85% 10,097,701
2012-11-06 2012-11-02 6.530 1,742,140 -25,341 0.94% 11,376,748
2012-11-05 2012-11-01 6.519 1,767,481 -5,430 0.95% 11,522,703
2012-11-02 2012-10-31 6.442 1,772,911 -18,100 0.96% 11,420,972
2012-10-31 2012-10-29 6.342 1,791,011 +3,620 0.97% 11,359,461
2012-10-30 2012-10-26 6.276 1,787,391 -57,920 0.97% 11,218,002
2012-10-29 2012-10-25 6.497 1,845,311 -83,261 1.00% 11,989,318
2012-10-26 2012-10-24 6.862 1,928,572 -23,530 1.04% 13,233,510
2012-10-24 2012-10-19 6.464 1,952,102 -10,860 1.05% 12,618,449
2012-10-22 2012-10-18 6.409 1,962,962 +117,651 1.06% 12,580,198
2012-10-19 2012-10-17 6.166 1,845,311 +73,305 1.00% 11,377,618
2012-10-18 2012-10-16 6.044 1,772,006 +1,810 0.96% 10,710,262
2012-10-17 2012-10-15 5.989 1,770,196 +9,050 0.96% 10,601,522
2012-10-16 2012-10-12 6.011 1,761,146 +148,422 0.95% 10,586,243
2012-10-15 2012-10-11 5.834 1,612,724 +3,620 0.87% 9,408,959
2012-10-11 2012-10-09 5.878 1,609,104 -123,081 0.87% 9,458,959
2012-10-09 2012-10-05 5.923 1,732,185 -47,061 0.94% 10,259,038
2012-10-04 2012-09-28 5.901 1,779,246 -23,530 0.96% 10,498,442
2012-09-28 2012-09-26 5.624 1,802,776 +10,860 0.97% 10,139,281
2012-09-26 2012-09-24 5.967 1,791,916 +3,620 0.97% 10,692,001
2012-09-25 2012-09-21 6.133 1,788,296 -5,430 0.97% 10,966,802
2012-09-24 2012-09-20 6.011 1,793,726 -7,240 0.97% 10,782,081
2012-09-20 2012-09-18 5.602 1,800,966 +9,050 0.97% 10,089,301
2012-09-19 2012-09-17 5.702 1,791,916 +124,891 0.97% 10,216,801
2012-09-18 2012-09-14 5.845 1,667,025 -38,010 0.90% 9,744,182
2012-09-17 2012-09-13 5.746 1,705,035 +27,150 0.92% 9,796,800
2012-09-13 2012-09-11 5.624 1,677,885 -12,670 0.91% 9,436,861
2012-09-06 2012-09-04 5.238 1,690,555 -9,050 0.91% 8,854,321
2012-09-05 2012-09-03 5.304 1,699,605 -10,860 0.92% 9,014,400
2012-09-03 2012-08-30 5.392 1,710,465 -27,150 0.92% 9,223,200
2012-08-31 2012-08-29 5.470 1,737,615 +12,670 0.94% 9,503,998
2012-08-30 2012-08-28 5.425 1,724,945 -5,430 0.93% 9,358,459
2012-08-21 2012-08-17 5.558 1,730,375 +12,670 0.93% 9,617,359
2012-08-20 2012-08-16 5.503 1,717,705 -9,050 0.93% 9,452,039
2012-08-09 2012-08-07 5.569 1,726,755 +5,430 0.93% 9,616,319
2012-08-08 2012-08-06 5.481 1,721,325 +9,050 0.93% 9,433,919
2012-07-31 2012-07-27 5.271 1,712,275 -9,050 0.92% 9,024,840
2012-07-30 2012-07-26 5.304 1,721,325 -16,290 0.93% 9,129,599
2012-07-23 2012-07-19 5.591 1,737,615 +5,430 0.94% 9,715,198
2012-07-20 2012-07-18 5.591 1,732,185 +5,430 0.94% 9,684,839
2012-07-19 2012-07-17 5.657 1,726,755 +7,240 0.93% 9,768,959
2012-07-17 2012-07-13 5.856 1,719,515 -1,810 0.93% 10,069,999
2012-07-16 2012-07-12 5.801 1,721,325 +3,620 0.93% 9,985,499
2012-07-10 2012-07-06 6.110 1,717,705 +23,530 0.93% 10,495,939
2012-07-03 2012-06-28 5.889 1,694,175 -3,620 0.91% 9,977,760
2012-06-28 2012-06-26 5.967 1,697,795 +5,430 0.92% 10,130,400
2012-06-26 2012-06-22 5.912 1,692,365 +1,810 0.91% 10,004,501
2012-06-25 2012-06-21 6.133 1,690,555 +1,810 0.91% 10,367,401
2012-06-22 2012-06-20 6.210 1,688,745 +10,860 0.91% 10,486,921
2012-06-21 2012-06-19 6.276 1,677,885 +18,100 0.91% 10,530,721
2012-06-20 2012-06-18 6.298 1,659,785 +27,151 0.90% 10,453,802
2012-06-18 2012-06-14 6.133 1,632,634 -123,081 0.88% 10,012,198
2012-06-14 2012-06-12 6.199 1,755,715 -1,810 0.95% 10,883,397
2012-06-12 2012-06-08 6.177 1,757,525 +23,530 0.95% 10,855,777
2012-06-11 2012-06-07 6.099 1,733,995 -5,430 0.94% 10,576,318
2012-06-06 2012-06-04 5.845 1,739,425 -9,050 0.94% 10,167,378
2012-06-05 2012-06-01 5.967 1,748,475 -85,071 0.94% 10,432,798
2012-06-04 2012-05-31 6.110 1,833,546 +7,240 0.99% 11,203,779
2012-06-01 2012-05-30 6.155 1,826,306 +25,340 0.99% 11,240,259
2012-05-31 2012-05-29 6.298 1,800,966 +1,810 0.97% 11,343,001
2012-05-30 2012-05-28 6.055 1,799,156 -1,810 0.97% 10,894,241
2012-05-29 2012-05-25 5.934 1,800,966 -7,240 0.97% 10,686,301
2012-05-25 2012-05-23 5.823 1,808,206 -9,050 0.98% 10,529,460
2012-05-24 2012-05-22 5.989 1,817,256 +27,150 0.98% 10,883,360
2012-05-22 2012-05-18 5.989 1,790,106 +3,620 0.97% 10,720,761
2012-05-21 2012-05-17 6.133 1,786,486 +3,620 0.96% 10,955,702
2012-05-18 2012-05-16 6.188 1,782,866 +5,430 0.96% 11,032,002
2012-05-17 2012-05-15 6.519 1,777,436 +3,620 0.96% 11,587,602
2012-05-16 2012-05-14 6.586 1,773,816 +16,291 0.96% 11,681,602
2012-05-15 2012-05-11 6.851 1,757,525 +14,480 0.95% 12,040,397
2012-05-14 2012-05-10 6.807 1,743,045 -48,871 0.94% 11,864,158
2012-05-11 2012-05-09 7.182 1,791,916 +18,100 0.97% 12,870,002
2012-05-10 2012-05-08 6.928 1,773,816 +36,201 0.96% 12,289,203
2012-05-09 2012-05-07 7.028 1,737,615 -70,591 0.94% 12,211,198
2012-04-26 2012-04-24 7.425 1,808,206 -12,670 0.98% 13,426,561
2012-04-25 2012-04-23 7.635 1,820,876 -9,050 0.98% 13,902,920
2012-04-24 2012-04-20 7.470 1,829,926 +38,010 0.99% 13,668,719
2012-04-23 2012-04-19 7.425 1,791,916 -4,706 0.97% 13,305,602
2012-04-20 2012-04-18 7.348 1,796,622 -72,400 0.97% 13,201,581
2012-04-19 2012-04-17 7.260 1,869,022 +9,050 1.01% 13,568,361
2012-04-17 2012-04-13 7.514 1,859,972 +23,530 1.00% 13,975,357
2012-04-16 2012-04-12 7.514 1,836,442 -9,050 0.99% 13,798,559
2012-04-13 2012-04-11 7.447 1,845,492 +27,150 1.00% 13,744,206
2012-04-03 2012-03-30 8.066 1,818,342 +9,050 0.98% 14,667,160
2012-03-29 2012-03-27 8.431 1,809,292 -5,430 0.98% 15,253,897
2012-03-28 2012-03-26 8.133 1,814,722 +12,670 0.98% 14,758,272
2012-03-27 2012-03-23 8.387 1,802,052 +9,050 0.97% 15,113,209
2012-03-23 2012-03-21 8.387 1,793,002 +5,430 0.97% 15,037,310
2012-03-22 2012-03-20 8.497 1,787,572 -23,530 0.97% 15,189,290
2012-03-21 2012-03-19 8.729 1,811,102 -10,860 0.98% 15,809,480
2012-03-20 2012-03-16 8.740 1,821,962 -41,630 0.98% 15,924,412
2012-03-16 2012-03-14 8.873 1,863,592 -7,240 1.01% 16,535,372
2012-03-14 2012-03-12 9.127 1,870,832 -10,861 1.01% 17,075,068
2012-03-13 2012-03-09 9.182 1,881,693 +16,291 1.02% 17,278,156
2012-03-09 2012-03-07 8.652 1,865,402 -28,961 1.01% 16,139,192
2012-03-08 2012-03-06 8.685 1,894,363 -9,050 1.02% 16,452,555
2012-03-07 2012-03-05 9.171 1,903,413 -1,810 1.03% 17,456,562
2012-03-01 2012-02-28 8.619 1,905,223 +7,240 1.03% 16,420,562
2012-02-29 2012-02-27 8.696 1,897,983 +83,261 1.02% 16,504,966
2012-02-27 2012-02-23 8.331 1,814,722 -8,145 0.98% 15,119,208
2012-02-24 2012-02-22 8.309 1,822,867 -10,860 0.98% 15,146,784
2012-02-23 2012-02-21 8.066 1,833,727 -5,430 0.99% 14,791,259
2012-02-22 2012-02-20 8.121 1,839,157 +1,810 0.99% 14,936,668
2012-02-21 2012-02-17 8.144 1,837,347 +5,430 0.99% 14,962,573
2012-02-20 2012-02-16 8.265 1,831,917 +12,670 0.99% 15,141,015
2012-02-17 2012-02-15 8.464 1,819,247 +27,150 0.98% 15,398,132
2012-02-16 2012-02-14 8.232 1,792,097 +1,810 0.97% 14,752,492
2012-02-15 2012-02-13 8.155 1,790,287 +5,430 0.97% 14,599,118
2012-02-14 2012-02-10 8.121 1,784,857 -12,670 0.96% 14,495,672
2012-02-13 2012-02-09 8.563 1,797,527 +7,240 0.97% 15,393,051
2012-02-09 2012-02-07 7.956 1,790,287 -5,430 0.97% 14,243,042
2012-02-08 2012-02-06 7.912 1,795,717 -224,442 0.97% 14,206,873
2012-02-07 2012-02-03 7.823 2,020,159 -1,086 1.09% 15,803,978
2012-02-03 2012-02-01 7.403 2,021,245 -99,551 1.09% 14,963,781
2012-02-02 2012-01-31 7.591 2,120,796 +27,151 1.15% 16,099,160
2012-02-01 2012-01-30 7.403 2,093,645 -5,430 1.13% 15,499,777
2012-01-31 2012-01-27 7.845 2,099,075 +5,430 1.13% 16,467,736
2012-01-30 2012-01-26 7.757 2,093,645 -45,251 1.13% 16,240,065
2012-01-27 2012-01-20 7.381 2,138,896 +108,601 1.16% 15,787,513
2012-01-26 2012-01-19 6.674 2,030,295 +83,261 1.10% 13,550,137
2012-01-20 2012-01-18 6.630 1,947,034 -5,430 1.05% 12,908,399
2012-01-19 2012-01-17 6.597 1,952,464 -68,781 1.05% 12,879,677
2012-01-18 2012-01-16 6.453 2,021,245 +9,050 1.09% 13,043,057
2012-01-17 2012-01-13 6.475 2,012,195 -56,110 1.09% 13,029,126
2012-01-16 2012-01-12 6.685 2,068,305 +1,810 1.12% 13,826,669
2012-01-10 2012-01-06 6.210 2,066,495 -1,086 1.12% 12,832,707
2012-01-03 2011-12-29 6.409 2,067,581 -1,810 1.12% 13,250,679
2011-12-30 2011-12-28 6.320 2,069,391 -54,301 1.12% 13,079,351
2011-12-19 2011-12-15 6.210 2,123,692 -12,670 1.15% 13,187,894
2011-12-14 2011-12-12 6.486 2,136,362 -1,810 1.15% 13,856,723
2011-12-13 2011-12-09 6.575 2,138,172 +1,810 1.15% 14,057,471
2011-12-12 2011-12-08 6.807 2,136,362 +7,240 1.15% 14,541,297
2011-12-09 2011-12-07 6.961 2,129,122 +79,641 1.15% 14,821,382
2011-12-08 2011-12-06 6.740 2,049,481 +25,340 1.11% 13,814,060
2011-12-07 2011-12-05 6.773 2,024,141 -10,860 1.09% 13,710,359
2011-12-06 2011-12-02 6.829 2,035,001 +50,681 1.10% 13,896,349
2011-12-05 2011-12-01 6.729 1,984,320 +25,340 1.07% 13,352,931
2011-12-01 2011-11-29 6.608 1,958,980 +9,050 1.06% 12,944,306
2011-11-24 2011-11-22 6.232 1,949,930 -7,240 1.05% 12,151,943
2011-11-23 2011-11-21 6.320 1,957,170 -38,011 1.06% 12,370,071
2011-11-17 2011-11-15 6.972 1,995,181 +32,581 1.08% 13,911,029
2011-11-16 2011-11-14 6.917 1,962,600 +27,150 1.06% 13,575,434
2011-11-15 2011-11-11 6.873 1,935,450 +9,050 1.05% 13,302,092
2011-11-14 2011-11-10 6.939 1,926,400 -39,820 1.04% 13,367,608
2011-11-11 2011-11-09 7.436 1,966,220 -1,810 1.06% 14,621,596
2011-11-09 2011-11-07 7.403 1,968,030 +10,860 1.06% 14,569,818
2011-11-08 2011-11-04 7.414 1,957,170 -305,893 1.06% 14,511,044
2011-11-07 2011-11-03 7.249 2,263,063 -52,490 1.22% 16,403,937
2011-11-04 2011-11-02 7.226 2,315,553 +32,580 1.25% 16,733,241
2011-11-03 2011-11-01 7.226 2,282,973 +27,150 1.23% 16,497,803
2011-11-02 2011-10-31 7.370 2,255,823 -34,390 1.22% 16,625,643
2011-11-01 2011-10-28 7.624 2,290,213 +7,240 1.24% 17,461,139
2011-10-31 2011-10-27 7.668 2,282,973 +65,160 1.23% 17,506,843
2011-10-28 2011-10-26 7.260 2,217,813 -3,620 1.20% 16,100,445
2011-10-27 2011-10-25 7.282 2,221,433 +1,810 1.20% 16,175,817
2011-10-26 2011-10-24 7.293 2,219,623 +57,921 1.20% 16,187,163
2011-10-24 2011-10-20 6.541 2,161,702 -7,240 1.17% 14,140,512
2011-10-21 2011-10-19 6.851 2,168,942 -1,810 1.17% 14,858,919
2011-10-20 2011-10-18 6.630 2,170,752 +21,720 1.17% 14,391,599
2011-10-19 2011-10-17 7.094 2,149,032 +3,620 1.16% 15,244,933
2011-10-18 2011-10-14 6.895 2,145,412 -9,050 1.16% 14,792,545
2011-10-17 2011-10-13 7.160 2,154,462 +14,480 1.16% 15,426,288
2011-10-14 2011-10-12 6.652 2,139,982 +32,580 1.16% 14,234,893
2011-10-13 2011-10-11 6.066 2,107,402 +10,137 1.14% 12,784,017
2011-10-12 2011-10-10 5.746 2,097,265 -1,810 1.13% 12,050,477
2011-10-04 2011-09-30 5.746 2,099,075 +1,810 1.13% 12,060,877
2011-09-30 2011-09-27 5.657 2,097,265 +1,810 1.13% 11,865,085
2011-09-28 2011-09-26 5.624 2,095,455 +14,480 1.13% 11,785,383
2011-09-27 2011-09-23 5.724 2,080,975 +1,810 1.12% 11,910,890
2011-09-23 2011-09-21 6.575 2,079,165 +1,810 1.12% 13,669,528
2011-09-22 2011-09-20 6.575 2,077,355 +1,810 1.12% 13,657,628
2011-09-21 2011-09-19 6.718 2,075,545 -19,910 1.12% 13,943,870
2011-09-19 2011-09-15 6.928 2,095,455 +1,810 1.13% 14,517,555
2011-09-16 2011-09-14 7.226 2,093,645 +1,810 1.13% 15,129,633
2011-09-14 2011-09-09 7.735 2,091,835 -5,430 1.13% 16,179,797
2011-09-07 2011-09-05 7.845 2,097,265 -10,861 1.13% 16,453,536
2011-09-06 2011-09-02 8.066 2,108,126 -1,810 1.14% 17,004,624
2011-09-01 2011-08-30 7.900 2,109,936 -12,670 1.14% 16,669,513
2011-08-30 2011-08-26 7.889 2,122,606 -14,480 1.15% 16,746,158
2011-08-29 2011-08-25 7.900 2,137,086 -9,050 1.15% 16,884,011
2011-08-26 2011-08-24 7.691 2,146,136 +3,620 1.16% 16,504,945
2011-08-25 2011-08-23 8.121 2,142,516 +41,630 1.16% 17,400,391
2011-08-24 2011-08-22 7.724 2,100,886 -5,430 1.13% 16,226,590
2011-08-23 2011-08-19 8.088 2,106,316 +1,810 1.14% 17,036,572
2011-08-22 2011-08-18 8.652 2,104,506 -16,290 1.14% 18,207,886
2011-08-18 2011-08-16 8.818 2,120,796 -1,810 1.15% 18,700,335
2011-08-17 2011-08-15 9.016 2,122,606 +9,050 1.15% 19,138,467
2011-08-16 2011-08-12 8.807 2,113,556 -68,780 1.14% 18,613,141
2011-08-15 2011-08-11 8.751 2,182,336 -38,011 1.18% 19,098,286
2011-08-12 2011-08-10 8.773 2,220,347 -10,860 1.20% 19,480,000
2011-08-11 2011-08-09 9.116 2,231,207 +47,061 1.20% 20,339,553
2011-08-08 2011-08-04 9.900 2,184,146 +65,160 1.18% 21,624,062
2011-08-05 2011-08-03 9.746 2,118,986 -10,317 1.14% 20,651,151
2011-08-04 2011-08-02 10.166 2,129,303 +9,050 1.15% 21,645,763
2011-08-03 2011-08-01 10.663 2,120,253 +5,430 1.14% 22,608,023
2011-08-02 2011-07-29 11.039 2,114,823 -9,050 1.14% 23,344,636
2011-08-01 2011-07-28 11.580 2,123,873 +1,810 1.15% 24,594,467
2011-07-29 2011-07-27 11.801 2,122,063 -43,440 1.15% 25,042,468
2011-07-27 2011-07-25 11.867 2,165,503 +1,810 1.17% 25,698,671
2011-07-26 2011-07-22 12.110 2,163,693 +520,199 1.17% 26,203,167
2011-07-25 2011-07-21 11.889 1,643,494 -32,581 1.15% 19,540,154
2011-07-21 2011-07-19 11.978 1,676,075 +48,871 1.18% 20,075,683
2011-07-20 2011-07-18 11.911 1,627,204 +10,860 1.14% 19,382,436
2011-07-18 2011-07-14 11.889 1,616,344 -117,651 1.13% 19,217,357
2011-07-15 2011-07-13 19.624 1,733,995 -86,881 1.22% 34,028,263
2011-07-14 2011-07-12 19.247 1,820,876 +458,886 1.28% 35,047,071
2011-07-13 2011-07-11 19.972 1,361,990 -63,477 1.25% 27,201,723
2011-07-12 2011-07-08 19.740 1,425,467 +231,828 1.31% 28,138,928
2011-07-11 2011-07-07 19.189 1,193,639 -1,379 1.10% 22,905,209
2011-07-08 2011-07-06 19.392 1,195,018 -19,319 1.10% 23,174,151
2011-07-07 2011-07-05 19.566 1,214,337 +11,039 1.12% 23,759,991
2011-07-06 2011-07-04 19.218 1,203,298 -49,677 1.11% 23,125,440
2011-07-05 2011-06-30 18.929 1,252,975 -26,219 1.15% 23,716,951
2011-06-30 2011-06-28 18.755 1,279,194 +12,419 1.18% 23,990,758
2011-06-29 2011-06-27 18.726 1,266,775 +49,678 1.17% 23,721,125
2011-06-28 2011-06-24 18.320 1,217,097 +23,458 1.12% 22,296,954
2011-06-27 2011-06-23 17.537 1,193,639 +11,040 1.10% 20,933,008
2011-06-24 2011-06-22 17.711 1,182,599 -9,660 1.09% 20,945,078
2011-06-23 2011-06-21 17.537 1,192,259 +8,280 1.10% 20,908,807
2011-06-22 2011-06-20 17.131 1,183,979 +4,140 1.09% 20,283,120
2011-06-20 2011-06-16 17.943 1,179,839 +1,380 1.09% 21,169,796
2011-06-17 2011-06-15 18.755 1,178,459 +1,380 1.09% 22,101,514
2011-06-16 2011-06-14 18.986 1,177,079 +1,380 1.08% 22,348,593
2011-06-15 2011-06-13 19.189 1,175,699 -2,760 1.08% 22,560,952
2011-06-14 2011-06-10 19.595 1,178,459 +2,760 1.09% 23,092,154
2011-06-10 2011-06-08 19.595 1,175,699 +2,759 1.08% 23,038,071
2011-06-09 2011-06-07 19.595 1,172,940 -30,358 1.08% 22,984,008
2011-06-08 2011-06-03 19.972 1,203,298 -5,520 1.11% 24,032,320
2011-06-07 2011-06-02 20.117 1,208,818 -8,279 1.11% 24,317,765
2011-06-02 2011-05-31 20.436 1,217,097 +33,118 1.12% 24,872,394
2011-06-01 2011-05-30 20.204 1,183,979 +13,799 1.09% 23,921,040
2011-05-31 2011-05-27 20.175 1,170,180 -1,380 1.08% 23,608,326
2011-05-19 2011-05-17 20.146 1,171,560 -2,760 1.08% 23,602,207
2011-05-18 2011-05-16 20.436 1,174,320 -15,179 1.08% 23,998,210
2011-05-17 2011-05-13 20.726 1,189,499 +15,179 1.10% 24,653,206
2011-05-16 2011-05-12 20.610 1,174,320 -11,039 1.08% 24,202,450
2011-05-12 2011-05-09 21.276 1,185,359 +2,760 1.09% 25,220,241
2011-05-09 2011-05-05 20.813 1,182,599 +33,118 1.09% 24,613,038
2011-05-04 2011-04-29 20.900 1,149,481 +8,280 1.06% 24,023,724
2011-04-29 2011-04-27 21.595 1,141,201 -96,595 1.05% 24,644,595
2011-04-28 2011-04-26 21.740 1,237,796 +1,380 1.14% 26,909,995
2011-04-27 2011-04-21 23.132 1,236,416 -117,294 1.14% 28,600,313
2011-04-26 2011-04-20 22.958 1,353,710 -71,757 1.25% 31,078,074
2011-04-21 2011-04-19 22.871 1,425,467 -5,519 1.31% 32,601,490
2011-04-15 2011-04-13 23.306 1,430,986 -8,280 1.32% 33,349,913
2011-04-14 2011-04-12 23.190 1,439,266 +15,179 1.33% 33,376,003
2011-04-13 2011-04-11 23.045 1,424,087 +522,993 1.31% 32,817,608
2011-04-12 2011-04-08 22.929 901,094 -99,354 0.83% 20,660,929
2011-04-11 2011-04-07 23.161 1,000,448 -4,140 0.92% 23,170,989
2011-04-08 2011-04-06 23.161 1,004,588 -8,280 0.93% 23,266,874
2011-04-07 2011-04-04 23.393 1,012,868 -6,899 0.93% 23,693,524
2011-04-06 2011-04-01 23.364 1,019,767 +24,838 0.94% 23,825,349
2011-04-04 2011-03-31 22.842 994,929 -15,179 0.92% 22,725,926
2011-04-01 2011-03-30 23.045 1,010,108 +15,179 0.93% 23,277,601
2011-03-28 2011-03-24 21.479 994,929 +2,760 0.92% 21,370,445
2011-03-25 2011-03-23 21.508 992,169 -4,140 0.91% 21,339,922
2011-03-24 2011-03-22 21.740 996,309 -6,899 0.92% 21,660,007
2011-03-23 2011-03-21 21.624 1,003,208 +82,795 0.92% 21,693,673
2011-03-22 2011-03-18 21.016 920,413 +19,319 0.85% 19,343,009
2011-03-21 2011-03-17 20.610 901,094 -99,354 0.83% 18,571,329
2011-03-18 2011-03-16 21.392 1,000,448 +11,039 0.92% 21,401,990
2011-03-17 2011-03-15 21.479 989,409 -81,416 0.91% 21,251,879
2011-03-16 2011-03-14 22.059 1,070,825 +11,040 0.99% 23,621,443
2011-03-15 2011-03-11 22.262 1,059,785 -11,040 0.98% 23,592,951
2011-03-14 2011-03-10 22.929 1,070,825 -12,419 0.99% 24,552,644
2011-03-11 2011-03-09 23.132 1,083,244 +8,279 1.00% 25,057,195
2011-03-10 2011-03-08 22.494 1,074,965 +20,699 0.99% 24,180,168
2011-03-09 2011-03-07 22.059 1,054,266 -6,899 0.97% 23,256,167
2011-03-08 2011-03-04 22.291 1,061,165 +4,139 0.98% 23,654,432
2011-03-07 2011-03-03 22.001 1,057,026 -9,659 0.97% 23,255,770
2011-03-04 2011-03-02 21.827 1,066,685 +2,760 0.98% 23,282,759
2011-03-03 2011-03-01 21.711 1,063,925 -16,559 0.98% 23,099,156
2011-03-02 2011-02-28 22.030 1,080,484 +16,559 0.99% 23,803,192
2011-02-28 2011-02-24 21.537 1,063,925 -117,294 0.98% 22,914,116
2011-02-24 2011-02-22 22.900 1,181,219 -37,258 1.09% 27,049,596
2011-02-23 2011-02-21 23.769 1,218,477 -62,097 1.12% 28,962,394
2011-02-22 2011-02-18 24.929 1,280,574 -5,520 1.18% 31,923,199
2011-02-21 2011-02-17 24.494 1,286,094 +5,520 1.18% 31,501,606
2011-02-17 2011-02-15 24.436 1,280,574 +4,140 1.18% 31,292,159
2011-02-16 2011-02-14 23.914 1,276,434 -1,380 1.18% 30,524,994
2011-02-15 2011-02-11 23.450 1,277,814 +13,799 1.18% 29,965,356
2011-02-14 2011-02-10 23.219 1,264,015 +2,760 1.16% 29,348,642
2011-02-11 2011-02-09 23.769 1,261,255 +19,319 1.16% 29,979,199
2011-02-10 2011-02-08 24.668 1,241,936 -15,179 1.14% 30,635,999
2011-02-08 2011-02-02 25.190 1,257,115 -13,800 1.16% 31,666,354
2011-02-07 2011-01-31 24.668 1,270,915 +23,459 1.17% 31,350,851
2011-02-01 2011-01-28 24.204 1,247,456 +8,280 1.15% 30,193,606
2011-01-31 2011-01-27 24.610 1,239,176 +27,598 1.14% 30,496,076
2011-01-28 2011-01-26 24.639 1,211,578 -11,039 1.12% 29,852,010
2011-01-27 2011-01-25 23.798 1,222,617 -30,358 1.13% 29,096,239
2011-01-26 2011-01-24 25.248 1,252,975 -5,520 1.15% 31,634,708
2011-01-25 2011-01-21 25.943 1,258,495 +111,774 1.16% 32,649,595
2011-01-24 2011-01-20 26.088 1,146,721 +44,158 1.06% 29,916,002
2011-01-21 2011-01-19 25.943 1,102,563 +42,778 1.02% 28,604,195
2011-01-20 2011-01-18 25.914 1,059,785 +15,179 0.98% 27,463,669
2011-01-19 2011-01-17 25.856 1,044,606 -15,179 0.96% 27,009,755
2011-01-18 2011-01-14 26.117 1,059,785 -17,939 0.98% 27,678,709
2011-01-17 2011-01-13 26.088 1,077,724 -6,900 0.99% 28,115,987
2011-01-14 2011-01-12 26.291 1,084,624 +44,158 1.00% 28,516,076
2011-01-13 2011-01-11 26.088 1,040,466 +6,899 0.96% 27,143,989
2011-01-12 2011-01-10 26.204 1,033,567 +42,778 0.95% 27,083,846
2011-01-10 2011-01-06 25.480 990,789 -2,760 0.91% 25,244,881
2011-01-07 2011-01-05 26.175 993,549 +35,878 0.91% 26,006,405
2011-01-06 2011-01-04 26.233 957,671 +30,359 0.88% 25,122,809
2011-01-04 2010-12-31 24.987 927,312 -8,280 0.85% 23,170,554
2011-01-03 2010-12-29 25.045 935,592 +17,939 0.86% 23,431,685
2010-12-22 2010-12-20 23.740 917,653 +2,760 0.84% 21,785,406
2010-12-20 2010-12-16 23.421 914,893 -1,380 0.84% 21,428,163
2010-12-17 2010-12-15 23.798 916,273 -34,498 0.84% 21,805,765
2010-12-15 2010-12-13 23.972 950,771 +35,878 0.88% 22,792,119
2010-12-09 2010-12-07 23.740 914,893 -11,039 0.84% 21,719,883
2010-12-08 2010-12-06 24.059 925,932 -41,398 0.85% 22,277,193
2010-12-07 2010-12-03 24.204 967,330 -8,280 0.89% 23,413,396
2010-12-06 2010-12-02 24.639 975,610 +4,140 0.90% 24,038,006
2010-12-03 2010-12-01 24.581 971,470 +17,939 0.89% 23,879,681
2010-12-02 2010-11-30 23.682 953,531 -44,158 0.88% 22,581,883
2010-12-01 2010-11-29 23.393 997,689 +86,936 0.92% 23,338,449
2010-11-29 2010-11-25 23.479 910,753 +22,079 0.84% 21,383,998
2010-11-26 2010-11-24 23.306 888,674 +33,118 0.82% 20,711,035
2010-11-25 2010-11-23 22.987 855,556 +68,997 0.79% 19,666,402
2010-11-23 2010-11-19 23.943 786,559 +4,139 0.72% 18,832,788
2010-11-22 2010-11-18 24.030 782,420 +23,459 0.72% 18,801,727
2010-11-18 2010-11-16 24.233 758,961 -26,225 0.70% 18,392,002
2010-11-17 2010-11-15 24.813 785,186 +12,426 0.72% 19,482,720
2010-11-16 2010-11-12 24.552 772,760 -73,136 0.71% 18,972,795
2010-11-15 2010-11-11 26.378 845,896 -1,380 0.78% 22,313,189
2010-11-12 2010-11-10 26.146 847,276 -4,140 0.78% 22,153,111
2010-11-11 2010-11-09 26.233 851,416 -2,760 0.78% 22,335,396
2010-11-09 2010-11-05 25.248 854,176 +24,839 0.79% 21,565,960
2010-11-08 2010-11-04 24.929 829,337 +74,516 0.76% 20,674,393
2010-11-05 2010-11-03 24.523 754,821 +22,079 0.70% 18,510,477
2010-11-04 2010-11-02 24.610 732,742 -28,979 0.67% 18,032,754
2010-11-03 2010-11-01 25.045 761,721 +60,717 0.70% 19,077,126
2010-11-02 2010-10-29 22.900 701,004 +44,158 0.65% 16,052,802
2010-11-01 2010-10-28 23.219 656,846 +8,279 0.60% 15,251,036
2010-10-29 2010-10-27 22.929 648,567 -42,777 0.60% 14,870,809
2010-10-28 2010-10-26 24.320 691,344 +28,978 0.64% 16,813,551
2010-10-22 2010-10-20 22.929 662,366 -27,598 0.61% 15,187,203
2010-10-21 2010-10-19 23.393 689,964 -51,058 0.64% 16,139,989
2010-10-20 2010-10-18 23.045 741,022 +1,380 0.68% 17,076,604
2010-10-19 2010-10-15 23.421 739,642 -361,541 0.68% 17,323,522
2010-10-18 2010-10-14 22.117 1,101,183 -5,520 1.01% 24,354,954
2010-10-11 2010-10-07 21.189 1,106,703 -13,799 1.02% 23,450,480
2010-10-08 2010-10-06 21.363 1,120,502 -1,380 1.03% 23,937,754
2010-10-06 2010-10-04 21.103 1,121,882 -20,699 1.03% 23,674,555
2010-10-05 2010-09-30 21.016 1,142,581 -73,136 1.05% 24,011,997
2010-10-04 2010-09-29 21.682 1,215,717 -2,760 1.12% 26,359,512
2010-09-30 2010-09-28 21.334 1,218,477 -44,158 1.12% 25,995,515
2010-09-29 2010-09-27 21.595 1,262,635 -24,839 1.16% 27,267,001
2010-09-28 2010-09-24 21.479 1,287,474 -1,380 1.19% 27,654,127
2010-09-24 2010-09-21 20.987 1,288,854 -20,699 1.19% 27,048,648
2010-09-22 2010-09-20 20.842 1,309,553 -2,759 1.21% 27,293,249
2010-09-21 2010-09-17 20.958 1,312,312 -103,495 1.21% 27,502,911
2010-09-20 2010-09-16 20.929 1,415,807 -64,857 1.30% 29,630,878
2010-09-17 2010-09-15 21.016 1,480,664 -24,838 1.36% 31,117,006
2010-09-16 2010-09-14 21.479 1,505,502 -91,076 1.39% 32,337,230
2010-09-15 2010-09-13 21.132 1,596,578 -38,638 1.47% 33,738,125
2010-09-13 2010-09-09 21.161 1,635,216 -8,279 1.51% 34,602,005
2010-09-10 2010-09-08 20.929 1,643,495 -15,180 1.51% 34,396,073
2010-09-09 2010-09-07 20.697 1,658,675 -102,114 1.53% 34,329,129
2010-09-08 2010-09-06 18.871 1,760,789 +41,398 1.62% 33,227,034
2010-09-07 2010-09-03 18.465 1,719,391 -2,760 1.58% 31,748,072
2010-09-06 2010-09-02 18.378 1,722,151 +6,899 1.59% 31,649,275
2010-09-02 2010-08-31 18.001 1,715,252 -6,899 1.58% 30,876,126
2010-08-31 2010-08-27 18.001 1,722,151 -23,459 1.59% 31,000,315
2010-08-27 2010-08-25 18.291 1,745,610 -27,599 1.61% 31,928,598
2010-08-26 2010-08-24 18.552 1,773,209 -11,039 1.63% 32,896,006
2010-08-25 2010-08-23 18.204 1,784,248 +16,559 1.64% 32,480,158
2010-08-23 2010-08-19 18.697 1,767,689 +60,717 1.63% 33,049,801
2010-08-20 2010-08-18 19.073 1,706,972 -85,556 1.57% 32,557,839
2010-08-17 2010-08-13 17.914 1,792,528 +1,380 1.65% 32,111,286
2010-08-09 2010-08-05 18.146 1,791,148 -2,760 1.65% 32,501,925
2010-08-06 2010-08-04 17.885 1,793,908 -5,519 1.65% 32,084,007
2010-08-05 2010-08-03 18.233 1,799,427 -9,660 1.66% 32,808,634
2010-08-04 2010-08-02 17.972 1,809,087 +5,520 1.67% 32,512,803
2010-07-30 2010-07-28 17.450 1,803,567 -5,520 1.66% 31,472,558
2010-07-29 2010-07-27 17.798 1,809,087 +23,459 1.67% 32,198,163
2010-07-28 2010-07-26 17.508 1,785,628 -12,419 1.64% 31,263,040
2010-07-27 2010-07-23 17.450 1,798,047 +17,939 1.66% 31,376,233
2010-07-23 2010-07-21 16.928 1,780,108 -4,140 1.64% 30,134,395
2010-07-22 2010-07-20 16.407 1,784,248 +4,140 1.64% 29,273,518
2010-07-02 2010-06-29 16.117 1,780,108 -2,760 1.64% 28,689,595
2010-06-22 2010-06-18 16.233 1,782,868 -5,520 1.64% 28,940,797
2010-06-11 2010-06-09 15.885 1,788,388 +68,997 1.65% 28,408,322
2010-06-03 2010-06-01 16.059 1,719,391 -2,760 1.58% 27,611,353
2010-06-02 2010-05-31 16.494 1,722,151 -2,760 1.59% 28,404,475
2010-05-27 2010-05-25 15.595 1,724,911 +81,416 1.59% 26,899,998
2010-05-26 2010-05-24 16.465 1,643,495 +2,760 1.51% 27,059,514
2010-05-25 2010-05-20 16.465 1,640,735 +4,139 1.51% 27,014,072
2010-05-20 2010-05-18 17.856 1,636,596 -5,519 1.51% 29,223,045
2010-05-19 2010-05-17 17.856 1,642,115 -8,280 1.51% 29,321,593
2010-05-18 2010-05-14 18.436 1,650,395 +11,039 1.52% 30,426,240
2010-05-17 2010-05-13 18.842 1,639,356 -34,498 1.51% 30,888,008
2010-05-14 2010-05-12 18.204 1,673,854 -26,218 1.54% 30,470,564
2010-05-13 2010-05-11 18.378 1,700,072 +1,379 1.57% 31,243,512
2010-05-12 2010-05-10 18.697 1,698,693 +1,380 1.56% 31,759,809
2010-05-11 2010-05-07 18.146 1,697,313 -40,018 1.56% 30,799,208
2010-05-10 2010-05-06 18.262 1,737,331 +80,036 1.60% 31,726,809
2010-05-07 2010-05-05 19.102 1,657,295 -20,699 1.53% 31,658,367
2010-05-06 2010-05-04 19.682 1,677,994 +28,979 1.55% 33,026,568
2010-05-03 2010-04-29 20.146 1,649,015 +24,839 1.52% 33,220,999
2010-04-29 2010-04-27 19.885 1,624,176 -2,760 1.50% 32,296,873
2010-04-27 2010-04-23 20.523 1,626,936 -34,498 1.50% 33,389,276
2010-04-26 2010-04-22 20.407 1,661,434 +2,759 1.53% 33,904,631
2010-04-23 2010-04-21 21.345 1,658,675 +12,420 1.53% 35,404,242
2010-04-22 2010-04-20 20.693 1,646,255 +35,228 1.52% 34,065,443
2010-04-21 2010-04-19 20.307 1,611,027 +174,056 1.52% 32,715,601
2010-04-20 2010-04-16 20.930 1,436,971 +315,729 1.35% 30,075,594
2010-04-19 2010-04-15 21.226 1,121,242 +187,548 1.06% 23,799,832
2010-04-16 2010-04-14 21.197 933,694 +163,262 0.88% 19,791,200
2010-04-15 2010-04-13 20.485 770,432 +16,191 0.73% 15,782,430
2010-04-14 2010-04-12 20.574 754,241 +4,048 0.71% 15,517,835
2010-04-13 2010-04-09 20.396 750,193 -8,096 0.71% 15,301,111
2010-04-12 2010-04-08 20.307 758,289 -16,191 0.71% 15,398,799
2010-04-09 2010-04-07 20.722 774,480 -6,747 0.73% 16,049,034
2010-03-30 2010-03-26 20.752 781,227 -2,698 0.74% 16,212,007
2010-03-26 2010-03-24 20.900 783,925 +4,048 0.74% 16,384,196
2010-03-25 2010-03-23 20.989 779,877 -5,397 0.73% 16,368,952
2010-03-24 2010-03-22 20.574 785,274 +5,397 0.74% 16,156,311
2010-03-23 2010-03-19 21.019 779,877 -21,589 0.73% 16,392,072
2010-03-19 2010-03-17 19.537 801,466 +13,493 0.75% 15,657,846
2010-03-18 2010-03-16 19.181 787,973 +9,445 0.74% 15,113,920
2010-03-12 2010-03-10 19.507 778,528 +6,746 0.73% 15,186,638
2010-03-11 2010-03-09 19.655 771,782 -28,334 0.73% 15,169,445
2010-03-10 2010-03-08 19.863 800,116 -5,397 0.75% 15,892,392
2010-03-08 2010-03-04 18.825 805,513 +1,349 0.76% 15,163,791
2010-03-03 2010-03-01 19.270 804,164 -26,986 0.76% 15,495,996
2010-03-01 2010-02-25 18.825 831,150 +1,350 0.78% 15,646,408
2010-02-26 2010-02-24 18.825 829,800 -1,350 0.78% 15,620,994
2010-02-23 2010-02-19 17.965 831,150 -5,397 0.78% 14,931,847
2010-02-19 2010-02-17 18.795 836,547 +1,350 0.79% 15,723,206
2010-02-10 2010-02-08 18.202 835,197 +13,492 0.79% 15,202,633
2010-02-04 2010-02-02 18.440 821,705 +2,699 0.77% 15,151,925
2010-02-01 2010-01-28 18.588 819,006 -6,747 0.77% 15,223,557
2010-01-28 2010-01-26 19.181 825,753 +6,747 0.78% 15,838,569
2010-01-27 2010-01-25 19.803 819,006 +2,698 0.77% 16,219,037
2010-01-22 2010-01-20 21.286 816,308 -1,349 0.77% 17,375,608
2010-01-20 2010-01-18 21.345 817,657 -10,794 0.77% 17,452,802
2010-01-19 2010-01-15 21.463 828,451 +9,445 0.78% 17,781,439
2010-01-18 2010-01-14 22.027 819,006 +8,095 0.77% 18,040,036
2010-01-15 2010-01-13 21.612 810,911 -4,047 0.76% 17,525,170
2010-01-14 2010-01-12 22.382 814,958 -32,383 0.77% 18,240,792
2010-01-13 2010-01-11 22.768 847,341 -5,397 0.80% 19,292,164
2010-01-12 2010-01-08 20.722 852,738 -26,985 0.80% 17,670,722
2010-01-11 2010-01-07 20.871 879,723 -16,191 0.83% 18,360,314
2010-01-08 2010-01-06 20.633 895,914 -2,699 0.84% 18,485,750
2010-01-07 2010-01-05 20.337 898,613 +10,794 0.85% 18,275,039
2010-01-06 2010-01-04 19.566 887,819 +26,985 0.84% 17,371,202
2009-12-30 2009-12-28 19.625 860,834 +13,493 0.81% 16,894,250
2009-12-29 2009-12-24 19.477 847,341 +31,033 0.80% 16,503,844
2009-12-23 2009-12-21 19.210 816,308 -20,239 0.77% 15,681,607
2009-12-18 2009-12-16 19.596 836,547 +8,096 0.79% 16,392,807
2009-12-16 2009-12-14 20.159 828,451 -6,746 0.78% 16,700,799
2009-12-11 2009-12-09 20.218 835,197 -16,192 0.79% 16,886,312
2009-12-10 2009-12-08 20.604 851,389 +10,795 0.80% 17,541,808
2009-12-09 2009-12-07 20.871 840,594 +12,143 0.79% 17,543,670
2009-12-08 2009-12-04 21.137 828,451 -58,019 0.78% 17,511,279
2009-12-07 2009-12-03 20.930 886,470 +43,177 0.83% 18,553,688
2009-12-04 2009-12-02 20.604 843,293 -5,397 0.79% 17,375,000
2009-12-03 2009-12-01 20.515 848,690 -13,493 0.80% 17,410,718
2009-12-02 2009-11-30 19.981 862,183 +2,699 0.81% 17,227,445
2009-12-01 2009-11-27 19.359 859,484 -110,640 0.81% 16,638,435
2009-11-30 2009-11-26 20.485 970,124 +2,698 0.91% 19,873,154
2009-11-25 2009-11-23 20.989 967,426 +9,445 0.91% 20,305,445
2009-11-24 2009-11-20 21.167 957,981 -25,636 0.90% 20,277,603
2009-11-23 2009-11-19 21.552 983,617 +48,574 0.93% 21,199,321
2009-11-18 2009-11-16 21.552 935,043 +41,827 0.88% 20,152,434
2009-11-17 2009-11-13 20.900 893,216 -20,239 0.84% 18,668,401
2009-11-16 2009-11-12 21.078 913,455 -12,143 0.86% 19,253,880
2009-11-13 2009-11-11 21.315 925,598 +89,051 0.87% 19,729,351
2009-11-12 2009-11-10 21.108 836,547 -12,143 0.79% 17,657,607
2009-11-11 2009-11-09 21.701 848,690 -9,445 0.80% 18,417,118
2009-11-10 2009-11-06 21.730 858,135 +74,210 0.81% 18,647,521
2009-11-02 2009-10-29 21.167 783,925 +6,746 0.74% 16,593,356
2009-10-29 2009-10-27 21.997 777,179 -16,191 0.73% 17,095,684
2009-10-28 2009-10-23 22.471 793,370 -5,397 0.75% 17,828,159
2009-10-27 2009-10-22 22.382 798,767 -4,048 0.75% 17,878,397
2009-10-23 2009-10-21 22.501 802,815 -12,143 0.76% 18,064,201
2009-10-22 2009-10-20 22.531 814,958 +87,702 0.77% 18,361,592
2009-10-21 2009-10-19 21.938 727,256 +8,096 0.68% 15,954,402
2009-10-16 2009-10-14 21.938 719,160 -1,350 0.68% 15,776,794
2009-10-15 2009-10-13 21.493 720,510 +5,398 0.68% 15,486,010
2009-10-13 2009-10-09 21.997 715,112 -6,747 0.67% 15,730,390
2009-10-09 2009-10-07 22.175 721,859 -1,349 0.68% 16,007,204
2009-10-05 2009-09-30 21.226 723,208 +4,048 0.68% 15,351,038
2009-09-30 2009-09-28 21.760 719,160 +8,095 0.68% 15,648,874
2009-09-28 2009-09-24 21.997 711,065 -12,143 0.67% 15,641,367
2009-09-23 2009-09-21 22.649 723,208 -2,699 0.68% 16,380,158
2009-09-21 2009-09-17 23.568 725,907 +26,986 0.68% 17,108,409
2009-09-18 2009-09-16 23.213 698,921 -18,890 0.66% 16,223,754
2009-09-17 2009-09-15 22.975 717,811 -2,699 0.68% 16,492,000
2009-09-15 2009-09-11 23.805 720,510 -1,349 0.68% 17,152,091
2009-09-14 2009-09-10 23.865 721,859 +12,144 0.68% 17,227,004
2009-09-11 2009-09-09 24.695 709,715 +4,047 0.67% 17,526,310
2009-09-10 2009-09-08 25.140 705,668 -12,143 0.66% 17,740,170
2009-09-09 2009-09-07 24.606 717,811 +8,096 0.68% 17,662,400
2009-09-08 2009-09-04 24.072 709,715 +1,349 0.67% 17,084,470
2009-09-07 2009-09-03 23.657 708,366 -9,445 0.67% 16,757,997
2009-09-04 2009-09-02 22.590 717,811 +2,699 0.68% 16,215,360
2009-09-03 2009-09-01 23.213 715,112 -28,335 0.67% 16,599,589
2009-09-02 2009-08-31 22.768 743,447 -12,144 0.70% 16,926,717
2009-09-01 2009-08-28 23.628 755,591 -29,683 0.71% 17,852,811
2009-08-31 2009-08-27 23.954 785,274 -13,493 0.74% 18,810,229
2009-08-28 2009-08-26 24.606 798,767 +26,985 0.75% 19,654,397
2009-08-27 2009-08-25 24.725 771,782 -248,265 0.73% 19,081,926
2009-08-26 2009-08-24 25.051 1,020,047 -9,445 0.96% 25,552,794
2009-08-25 2009-08-21 24.606 1,029,492 -28,335 0.97% 25,331,597
2009-08-24 2009-08-20 25.140 1,057,827 -52,621 1.00% 26,593,286
2009-08-21 2009-08-19 23.865 1,110,448 -5,397 1.05% 26,500,594
2009-08-20 2009-08-18 24.754 1,115,845 -25,636 1.05% 27,621,792
2009-08-19 2009-08-17 23.272 1,141,481 -91,751 1.07% 26,564,390
2009-08-18 2009-08-14 24.813 1,233,232 -58,018 1.16% 30,600,728
2009-08-17 2009-08-13 25.495 1,291,250 +4,048 1.22% 32,920,794
2009-08-14 2009-08-12 25.080 1,287,202 -35,081 1.21% 32,283,349
2009-08-13 2009-08-11 26.503 1,322,283 +221,280 1.25% 35,044,788
2009-08-12 2009-08-10 26.266 1,101,003 -299,538 1.04% 28,919,031
2009-08-11 2009-08-07 26.147 1,400,541 -87,702 1.32% 36,620,639
2009-08-10 2009-08-06 28.104 1,488,243 -49,923 1.40% 41,825,746
2009-08-07 2009-08-05 27.363 1,538,166 +1,349 1.45% 42,088,788
2009-08-06 2009-08-04 25.466 1,536,817 +182,151 1.45% 39,136,036
2009-08-05 2009-08-03 25.347 1,354,666 +94,449 1.28% 34,336,803
2009-08-04 2009-07-31 23.479 1,260,217 +63,416 1.19% 29,589,118
2009-08-03 2009-07-30 22.086 1,196,801 -26,986 1.13% 26,432,590
2009-07-31 2009-07-29 22.294 1,223,787 +124,133 1.15% 27,282,564
2009-07-30 2009-07-28 23.687 1,099,654 +114,688 1.04% 26,047,398
2009-07-29 2009-07-27 22.679 984,966 +168,658 0.93% 22,337,995
2009-07-28 2009-07-24 21.908 816,308 +51,273 0.77% 17,883,808
2009-07-24 2009-07-22 21.730 765,035 -2,699 0.72% 16,624,431
2009-07-23 2009-07-21 21.790 767,734 -8,096 0.72% 16,728,601
2009-07-22 2009-07-20 21.286 775,830 +14,842 0.73% 16,514,009
2009-07-21 2009-07-17 20.574 760,988 -9,444 0.72% 15,656,648
2009-07-20 2009-07-16 20.841 770,432 -10,795 0.73% 16,056,510
2009-07-17 2009-07-15 21.137 781,227 +37,780 0.74% 16,513,088
2009-07-15 2009-07-13 19.181 743,447 +33,732 0.70% 14,259,878
2009-07-14 2009-07-10 19.240 709,715 +14,842 0.67% 13,654,952
2009-07-13 2009-07-09 19.774 694,873 +17,540 0.65% 13,740,191
2009-07-10 2009-07-08 19.448 677,333 -29,684 0.64% 13,172,481
2009-07-08 2009-07-06 20.456 707,017 -12,143 0.67% 14,462,403
2009-07-07 2009-07-03 20.752 719,160 +14,842 0.68% 14,923,994
2009-07-06 2009-07-02 20.663 704,318 +6,746 0.66% 14,553,353
2009-07-03 2009-06-30 20.633 697,572 -17,540 0.66% 14,393,281
2009-07-02 2009-06-29 21.197 715,112 +13,492 0.67% 15,157,990
2009-06-30 2009-06-26 21.493 701,620 +13,493 0.66% 15,080,005
2009-06-26 2009-06-24 20.960 688,127 +26,985 0.65% 14,422,798
2009-06-24 2009-06-22 21.612 661,142 +17,541 0.62% 14,288,406
2009-06-19 2009-06-17 22.027 643,601 -44,526 0.61% 14,176,435
2009-06-18 2009-06-16 21.997 688,127 -51,272 0.65% 15,136,798
2009-06-17 2009-06-15 22.679 739,399 -31,033 0.70% 16,768,793
2009-06-16 2009-06-12 23.628 770,432 +6,746 0.73% 18,203,468
2009-06-15 2009-06-11 24.221 763,686 +14,842 0.72% 18,496,876
2009-06-12 2009-06-10 22.768 748,844 -172,707 0.71% 17,049,596
2009-06-11 2009-06-09 22.205 921,551 -47,224 0.87% 20,462,689
2009-06-10 2009-06-08 22.145 968,775 -106,592 0.91% 21,453,840
2009-06-09 2009-06-05 22.264 1,075,367 -105,243 1.01% 23,941,875
2009-06-08 2009-06-04 22.234 1,180,610 +13,492 1.11% 26,249,995
2009-06-05 2009-06-03 21.019 1,167,118 -33,731 1.10% 24,531,410
2009-06-04 2009-06-02 19.537 1,200,849 +43,176 1.13% 23,460,395
2009-06-03 2009-06-01 20.633 1,157,673 -114,687 1.09% 23,886,727
2009-06-02 2009-05-29 19.299 1,272,360 +156,515 1.20% 24,555,711
2009-06-01 2009-05-27 17.402 1,115,845 +2,698 1.05% 19,417,955
2009-05-29 2009-05-26 16.987 1,113,147 -2,698 1.05% 18,909,004
2009-05-27 2009-05-25 17.135 1,115,845 +13,492 1.05% 19,120,235
2009-05-26 2009-05-22 17.135 1,102,353 -49,923 1.04% 18,889,047
2009-05-25 2009-05-21 17.906 1,152,276 -9,444 1.09% 20,632,648
2009-05-22 2009-05-20 17.758 1,161,720 -4,048 1.09% 20,629,552
2009-05-21 2009-05-19 17.995 1,165,768 +13,492 1.10% 20,977,915
2009-05-20 2009-05-18 17.521 1,152,276 +36,431 1.09% 20,188,568
2009-05-19 2009-05-15 17.343 1,115,845 -2,699 1.05% 19,351,795
2009-05-18 2009-05-14 16.868 1,118,544 +2,699 1.05% 18,868,043
2009-05-15 2009-05-13 17.432 1,115,845 +4,047 1.05% 19,451,035
2009-05-14 2009-05-12 17.017 1,111,798 +17,541 1.05% 18,919,048
2009-05-13 2009-05-11 17.076 1,094,257 +1,349 1.03% 18,685,440
2009-05-12 2009-05-08 16.720 1,092,908 +95,798 1.03% 18,273,604
2009-05-11 2009-05-07 16.691 997,110 -13,492 0.94% 16,642,286
2009-05-08 2009-05-06 16.809 1,010,602 -5,397 0.95% 16,987,314
2009-05-07 2009-05-05 16.127 1,015,999 +1,349 0.96% 16,385,273
2009-05-06 2009-05-04 16.157 1,014,650 -9,445 0.96% 16,393,598
2009-05-05 2009-04-30 14.808 1,024,095 -1,349 0.96% 15,164,820
2009-04-30 2009-04-28 13.563 1,025,444 -21,589 0.97% 13,907,996
2009-04-29 2009-04-27 14.452 1,047,033 +4,048 0.99% 15,132,006
2009-04-28 2009-04-24 16.187 1,042,985 -10,794 0.98% 16,882,323
2009-04-27 2009-04-23 16.631 1,053,779 -2,698 0.99% 17,525,641
2009-04-24 2009-04-22 16.750 1,056,477 -28,335 0.99% 17,695,792
2009-04-23 2009-04-21 17.847 1,084,812 +4,048 1.02% 19,360,318
2009-04-22 2009-04-20 18.380 1,080,764 +9,445 1.02% 19,864,794
2009-04-21 2009-04-17 17.194 1,071,319 -47,225 1.01% 18,420,792
2009-04-20 2009-04-16 18.558 1,118,544 +32,383 1.05% 20,758,163
2009-04-17 2009-04-15 18.904 1,086,161 +59,367 1.02% 20,532,877
2009-04-16 2009-04-14 17.202 1,026,794 +94,655 0.97% 17,663,327
2009-04-15 2009-04-09 16.986 932,139 +2,585 0.92% 15,833,153
2009-04-14 2009-04-08 16.150 929,554 +11,636 0.91% 15,012,725
2009-04-08 2009-04-06 16.800 917,918 +3,878 0.90% 15,421,198
2009-04-07 2009-04-03 16.738 914,040 -5,171 0.90% 15,299,487
2009-04-06 2009-04-02 16.800 919,211 +11,636 0.90% 15,442,920
2009-04-03 2009-04-01 15.872 907,575 +9,050 0.89% 14,405,034
2009-04-02 2009-03-31 15.903 898,525 -2,586 0.88% 14,289,192
2009-04-01 2009-03-30 15.965 901,111 -12,929 0.89% 14,386,077
2009-03-31 2009-03-27 15.454 914,040 -21,978 0.90% 14,125,866
2009-03-27 2009-03-25 14.542 936,018 +1,293 0.92% 13,611,201
2009-03-26 2009-03-24 14.851 934,725 -2,586 0.92% 13,881,599
2009-03-25 2009-03-23 15.160 937,311 +37,493 0.92% 14,210,004
2009-03-24 2009-03-20 13.459 899,818 -24,564 0.88% 12,110,396
2009-03-23 2009-03-19 14.232 924,382 +1,293 0.91% 13,155,995
2009-03-20 2009-03-18 13.087 923,089 -14,222 0.91% 12,080,873
2009-03-19 2009-03-17 12.964 937,311 -6,464 0.92% 12,151,003
2009-03-18 2009-03-16 13.149 943,775 -28,443 0.93% 12,410,000
2009-03-16 2009-03-12 12.561 972,218 +3,879 0.96% 12,212,486
2009-03-13 2009-03-11 12.500 968,339 -10,343 0.95% 12,103,840
2009-03-12 2009-03-10 12.917 978,682 +25,857 0.96% 12,641,904
2009-03-11 2009-03-09 12.221 952,825 +21,978 0.94% 11,644,602
2009-03-10 2009-03-06 12.685 930,847 +46,543 0.91% 11,808,006
2009-03-09 2009-03-05 12.979 884,304 -31,028 0.87% 11,477,517
2009-03-06 2009-03-04 13.180 915,332 +5,171 0.90% 12,064,314
2009-03-05 2009-03-03 12.438 910,161 +38,785 0.89% 11,320,319
2009-03-04 2009-03-02 12.546 871,376 -32,321 0.86% 10,932,283
2009-03-02 2009-02-26 12.948 903,697 +2,586 0.89% 11,701,262
2009-02-24 2009-02-20 13.768 901,111 +2,586 0.89% 12,406,598
2009-02-20 2009-02-18 14.340 898,525 -12,929 0.88% 12,885,293
2009-02-19 2009-02-17 14.078 911,454 -24,564 0.90% 12,831,001
2009-02-18 2009-02-16 14.619 936,018 -7,757 0.92% 13,683,601
2009-02-17 2009-02-13 15.377 943,775 +16,807 0.93% 14,512,400
2009-02-16 2009-02-12 15.779 926,968 -16,807 0.91% 14,626,800
2009-02-13 2009-02-11 14.279 943,775 +1,293 0.93% 13,475,800
2009-02-12 2009-02-10 14.851 942,482 -12,929 0.93% 13,996,798
2009-02-10 2009-02-06 14.836 955,411 +7,757 0.94% 14,174,027
2009-02-09 2009-02-05 14.000 947,654 -23,271 0.93% 13,267,307
2009-02-06 2009-02-04 14.588 970,925 -3,878 0.95% 14,163,865
2009-02-05 2009-02-03 14.325 974,803 +36,199 0.96% 13,964,077
2009-02-04 2009-02-02 13.289 938,604 +1,293 0.92% 12,472,685
2009-02-03 2009-01-30 13.397 937,311 +5,172 0.92% 12,557,003
2009-02-02 2009-01-29 12.794 932,139 +3,878 0.92% 11,925,335
2009-01-30 2009-01-23 11.773 928,261 -37,492 0.91% 10,927,962
2009-01-29 2009-01-22 12.685 965,753 +5,171 0.95% 12,250,796
2009-01-23 2009-01-21 13.892 960,582 +32,321 0.94% 13,344,281
2009-01-22 2009-01-20 14.217 928,261 +11,636 0.91% 13,196,842
2009-01-21 2009-01-19 14.665 916,625 +18,100 0.90% 13,442,636
2009-01-20 2009-01-16 14.727 898,525 -2,586 0.88% 13,232,793
2009-01-19 2009-01-15 14.016 901,111 +80,156 0.89% 12,629,638
2009-01-16 2009-01-14 14.588 820,955 +28,443 0.81% 11,976,101
2009-01-15 2009-01-13 14.526 792,512 +1,292 0.78% 11,512,134
2009-01-14 2009-01-12 15.748 791,220 +1,293 0.78% 12,460,327
2009-01-13 2009-01-09 15.346 789,927 +56,885 0.78% 12,122,244
2009-01-12 2009-01-08 15.145 733,042 -25,857 0.72% 11,101,865
2009-01-09 2009-01-07 16.893 758,899 -156,433 0.75% 12,820,088
2009-01-08 2009-01-06 14.696 915,332 -36,200 0.90% 13,451,993
2009-01-07 2009-01-05 12.221 951,532 -111,184 0.94% 11,628,800
2009-01-05 2008-12-31 10.999 1,062,716 +6,464 1.04% 11,688,835
2009-01-02 2008-12-29 11.138 1,056,252 -6,464 1.04% 11,764,797
2008-12-30 2008-12-24 11.169 1,062,716 +1,292 1.04% 11,869,675
2008-12-23 2008-12-19 11.912 1,061,424 -21,978 1.04% 12,643,404
2008-12-22 2008-12-18 12.190 1,083,402 -73,692 1.06% 13,206,880
2008-12-19 2008-12-17 11.757 1,157,094 +76,278 1.14% 13,604,000
2008-12-18 2008-12-16 11.014 1,080,816 +100,841 1.06% 11,904,637
2008-12-17 2008-12-15 10.906 979,975 -121,527 0.96% 10,687,805
2008-12-16 2008-12-12 10.597 1,101,502 -1,293 1.08% 11,672,403
2008-12-15 2008-12-11 11.757 1,102,795 -24,564 1.08% 12,965,605
2008-12-12 2008-12-10 11.958 1,127,359 +51,714 1.11% 13,481,125
2008-12-11 2008-12-09 11.417 1,075,645 -54,299 1.06% 12,280,321
2008-12-10 2008-12-08 12.175 1,129,944 +46,542 1.11% 13,756,756
2008-12-09 2008-12-05 11.247 1,083,402 -212,026 1.06% 12,184,520
2008-12-08 2008-12-04 11.123 1,295,428 -25,857 1.27% 14,408,759
2008-12-05 2008-12-03 9.684 1,321,285 -1,293 1.30% 12,795,440
2008-12-04 2008-12-02 8.137 1,322,578 +42,664 1.30% 10,761,962
2008-12-03 2008-12-01 8.586 1,279,914 +45,249 1.26% 10,989,000
2008-12-02 2008-11-28 7.967 1,234,665 -9,049 1.21% 9,836,504
2008-12-01 2008-11-27 8.013 1,243,714 -2,586 1.22% 9,966,317
2008-11-27 2008-11-25 7.967 1,246,300 +6,464 1.22% 9,929,199
2008-11-25 2008-11-21 7.859 1,239,836 -12,928 1.22% 9,743,441
2008-11-24 2008-11-20 7.658 1,252,764 +161,605 1.23% 9,593,098
2008-11-21 2008-11-19 8.153 1,091,159 +174,534 1.07% 8,895,760
2008-11-20 2008-11-18 7.936 916,625 -77,571 0.90% 7,274,338
2008-11-19 2008-11-17 8.802 994,196 -51,714 0.98% 8,751,221
2008-11-18 2008-11-14 8.833 1,045,910 -2,585 1.03% 9,238,784
2008-11-17 2008-11-13 8.539 1,048,495 -18,100 1.03% 8,953,438
2008-11-14 2008-11-12 9.065 1,066,595 +20,685 1.05% 9,669,000
2008-11-13 2008-11-11 8.818 1,045,910 -21,978 1.03% 9,222,604
2008-11-12 2008-11-10 8.818 1,067,888 -7,757 1.05% 9,416,401
2008-11-11 2008-11-07 8.044 1,075,645 +27,150 1.06% 8,652,801
2008-11-10 2008-11-06 7.627 1,048,495 -25,857 1.03% 7,996,458
2008-11-07 2008-11-05 8.508 1,074,352 +82,742 1.06% 9,140,999
2008-11-06 2008-11-04 8.184 991,610 -161,605 0.97% 8,114,859
2008-11-05 2008-11-03 8.586 1,153,215 +23,271 1.13% 9,901,196
2008-11-04 2008-10-31 8.184 1,129,944 +148,677 1.11% 9,246,918
2008-11-03 2008-10-30 7.085 981,267 +82,742 0.96% 6,952,437
2008-10-31 2008-10-29 5.445 898,525 -230,126 0.88% 4,892,797
2008-10-30 2008-10-28 5.677 1,128,651 +223,661 1.11% 6,407,817
2008-10-29 2008-10-27 5.105 904,990 +10,343 0.89% 4,620,002
2008-10-28 2008-10-24 6.234 894,647 +6,464 0.88% 5,577,520
2008-10-27 2008-10-23 7.425 888,183 -10,342 0.87% 6,595,202
2008-10-24 2008-10-22 7.967 898,525 -40,079 0.88% 7,158,496
2008-10-23 2008-10-21 8.477 938,604 +58,178 0.92% 7,956,963
2008-10-20 2008-10-16 8.539 880,426 -1,293 0.87% 7,518,243
2008-10-17 2008-10-15 9.282 881,719 -6,464 0.87% 8,184,004
2008-10-16 2008-10-14 10.102 888,183 -2,585 0.87% 8,972,223
2008-10-15 2008-10-13 9.700 890,768 +10,342 0.88% 8,640,056
2008-10-14 2008-10-10 9.266 880,426 +27,150 0.87% 8,158,383
2008-10-13 2008-10-09 11.138 853,276 +12,928 0.84% 9,504,000
2008-10-10 2008-10-08 11.602 840,348 +29,736 0.83% 9,750,005
2008-10-09 2008-10-06 13.149 810,612 -2,586 0.80% 10,658,997
2008-10-08 2008-10-03 13.768 813,198 -31,028 0.80% 11,196,201
2008-10-06 2008-10-02 14.139 844,226 -7,757 0.83% 11,936,838
2008-09-30 2008-09-26 13.923 851,983 +49,128 0.84% 11,861,998
2008-09-29 2008-09-25 14.186 802,855 +36,199 0.79% 11,389,138
2008-09-26 2008-09-24 13.969 766,656 +202,977 0.75% 10,709,586
2008-09-25 2008-09-23 13.830 563,679 -7,757 0.55% 7,795,676
2008-09-24 2008-09-22 15.377 571,436 -37,493 0.56% 8,786,955
2008-09-23 2008-09-19 14.851 608,929 +85,328 0.60% 9,043,203
2008-09-22 2008-09-18 13.165 523,601 +6,464 0.51% 6,893,098
2008-09-18 2008-09-16 13.459 517,137 -32,321 0.51% 6,960,000
2008-09-17 2008-09-12 14.851 549,458 +18,100 0.54% 8,159,999
2008-09-12 2008-09-10 15.748 531,358 -6,464 0.52% 8,367,956
2008-09-11 2008-09-09 16.862 537,822 +14,221 0.53% 9,068,792
2008-09-10 2008-09-08 18.069 523,601 -2,586 0.51% 9,460,797
2008-09-09 2008-09-05 18.440 526,187 +3,879 0.52% 9,702,882
2008-09-08 2008-09-04 19.399 522,308 +27,149 0.51% 10,132,313
2008-09-05 2008-09-03 20.637 495,159 +10,343 0.49% 10,218,447
2008-09-02 2008-08-29 21.132 484,816 -49,128 0.48% 10,245,002
2008-09-01 2008-08-28 21.163 533,944 +19,393 0.52% 11,299,682
2008-08-29 2008-08-27 21.348 514,551 +33,614 0.51% 10,984,794
2008-08-28 2008-08-26 20.699 480,937 -12,929 0.47% 9,954,712
2008-08-27 2008-08-25 20.915 493,866 +5,172 0.49% 10,329,284
2008-08-26 2008-08-21 20.977 488,694 +3,878 0.48% 10,251,351
2008-08-21 2008-08-19 20.884 484,816 +2,586 0.48% 10,125,002
2008-08-20 2008-08-18 20.791 482,230 -1,293 0.47% 10,026,235
2008-08-19 2008-08-15 22.029 483,523 -10,343 0.48% 10,651,518
2008-08-18 2008-08-14 22.741 493,866 -5,171 0.49% 11,230,804
2008-08-15 2008-08-13 20.884 499,037 +16,807 0.49% 10,421,996
2008-08-14 2008-08-12 22.122 482,230 -14,221 0.47% 10,667,795
2008-08-13 2008-08-11 23.421 496,451 -2,586 0.49% 11,627,508
2008-08-12 2008-08-08 24.504 499,037 -9,050 0.49% 12,228,476
2008-08-08 2008-08-05 25.927 508,087 -5,171 0.50% 13,173,358
2008-08-07 2008-08-04 27.103 513,258 -5,172 0.50% 13,910,868
2008-08-05 2008-08-01 28.155 518,430 +1,293 0.51% 14,596,405
2008-08-04 2008-07-31 28.000 517,137 +3,879 0.51% 14,480,001
2008-07-31 2008-07-29 29.516 513,258 -1,293 0.50% 15,149,507
2008-07-30 2008-07-28 30.321 514,551 -3,879 0.51% 15,601,591
2008-07-29 2008-07-25 30.630 518,430 -36,199 0.51% 15,879,606
2008-07-28 2008-07-24 30.940 554,629 +43,956 0.55% 17,159,987
2008-07-25 2008-07-23 28.526 510,673 -47,835 0.50% 14,567,607
2008-07-24 2008-07-22 28.000 558,508 +21,978 0.55% 15,638,402
2008-07-23 2008-07-21 28.000 536,530 -16,807 0.53% 15,023,011
2008-07-21 2008-07-17 27.536 553,337 +6,465 0.54% 15,236,812
2008-07-18 2008-07-16 27.784 546,872 -46,543 0.54% 15,194,150
2008-07-17 2008-07-15 28.000 593,415 +14,222 0.58% 16,615,809
2008-07-16 2008-07-14 29.547 579,193 -3,879 0.57% 17,113,588
2008-07-15 2008-07-11 29.888 583,072 -29,735 0.57% 17,426,642
2008-07-14 2008-07-10 29.393 612,807 +5,171 0.60% 18,011,991
2008-07-11 2008-07-09 28.217 607,636 +82,742 0.60% 17,145,602
2008-07-09 2008-07-07 29.083 524,894 -11,636 0.52% 15,265,599
2008-07-07 2008-07-03 28.341 536,530 -1,292 0.53% 15,205,611
2008-07-04 2008-07-02 28.186 537,822 +2,585 0.53% 15,159,027
2008-07-03 2008-06-30 30.940 535,237 -2,585 0.53% 16,560,007
2008-07-02 2008-06-27 31.636 537,822 +5,171 0.53% 17,014,386
2008-06-30 2008-06-26 32.332 532,651 -19,393 0.52% 17,221,597
2008-06-27 2008-06-25 33.337 552,044 +19,393 0.54% 18,403,709
2008-06-26 2008-06-24 32.332 532,651 +20,685 0.52% 17,221,597
2008-06-25 2008-06-23 33.724 511,966 +19,393 0.50% 17,265,613
2008-06-23 2008-06-19 34.343 492,573 -11,636 0.48% 16,916,401
2008-06-20 2008-06-18 35.039 504,209 -6,464 0.50% 17,667,016
2008-06-19 2008-06-17 32.487 510,673 -11,635 0.50% 16,590,008
2008-06-18 2008-06-16 32.873 522,308 -5,172 0.51% 17,169,989
2008-06-17 2008-06-13 32.100 527,480 -3,878 0.52% 16,932,009
2008-06-16 2008-06-12 33.879 531,358 +2,585 0.52% 18,001,792
2008-06-11 2008-06-06 38.674 528,773 +1,293 0.52% 20,450,017
2008-06-10 2008-06-05 38.752 527,480 -5,171 0.52% 20,440,811
2008-06-06 2008-06-04 38.829 532,651 -18,100 0.52% 20,682,397
2008-06-05 2008-06-03 40.067 550,751 -2,586 0.54% 22,066,805
2008-06-03 2008-05-30 40.918 553,337 -20,685 0.54% 22,641,218
2008-06-02 2008-05-29 41.304 574,022 +68,521 0.56% 23,709,598
2008-05-30 2008-05-28 39.680 505,501 +16,807 0.50% 20,058,284
2008-05-29 2008-05-27 39.989 488,694 +2,585 0.48% 19,542,582
2008-05-28 2008-05-26 39.448 486,109 +10,343 0.48% 19,176,010
2008-05-27 2008-05-23 41.227 475,766 -1,293 0.47% 19,614,399
2008-05-26 2008-05-22 42.310 477,059 +2,586 0.47% 20,184,306
2008-05-23 2008-05-21 44.089 474,473 +3,878 0.47% 20,918,992
2008-05-22 2008-05-20 45.249 470,595 -29,735 0.46% 21,294,016
2008-05-21 2008-05-19 46.487 500,330 -3,879 0.49% 23,258,699
2008-05-20 2008-05-16 44.012 504,209 +5,172 0.50% 22,191,020
2008-05-19 2008-05-15 44.398 499,037 +7,757 0.49% 22,156,392
2008-05-16 2008-05-14 42.310 491,280 +9,050 0.48% 20,785,995
2008-05-15 2008-05-13 42.774 482,230 +76,277 0.47% 20,626,890
2008-05-14 2008-05-09 45.122 405,953 -7,757 0.40% 18,317,239
2008-05-13 2008-05-08 44.491 413,710 +19,460 0.41% 18,406,166
2008-05-09 2008-05-07 45.043 394,250 -5,071 0.40% 17,758,081
2008-05-08 2008-05-06 47.015 399,321 -21,551 0.40% 18,773,992
2008-05-07 2008-05-05 47.251 420,872 +35,495 0.42% 19,886,808
2008-05-06 2008-05-02 46.936 385,377 +16,480 0.39% 18,088,018
2008-05-05 2008-04-30 42.597 368,897 +12,677 0.37% 15,714,013
2008-05-02 2008-04-29 42.124 356,220 -2,535 0.36% 15,005,407
2008-04-30 2008-04-28 43.307 358,755 -5,071 0.36% 15,536,691
2008-04-29 2008-04-25 43.781 363,826 -8,874 0.36% 15,928,502
2008-04-28 2008-04-24 42.755 372,700 +24,086 0.37% 15,934,810
2008-04-25 2008-04-23 39.757 348,614 +17,748 0.35% 13,860,011
2008-04-24 2008-04-22 38.416 330,866 +7,606 0.33% 12,710,696
2008-04-23 2008-04-21 37.470 323,260 +8,874 0.32% 12,112,500
2008-04-22 2008-04-18 36.602 314,386 +27,889 0.32% 11,507,193
2008-04-21 2008-04-17 36.918 286,497 +12,677 0.29% 10,576,797
2008-04-18 2008-04-16 36.760 273,820 -1,268 0.27% 10,065,592
2008-04-17 2008-04-15 37.391 275,088 +2,535 0.28% 10,285,803
2008-04-16 2008-04-14 36.681 272,553 -26,621 0.27% 9,997,517
2008-04-15 2008-04-11 38.495 299,174 +12,677 0.30% 11,516,802
2008-04-14 2008-04-10 39.048 286,497 -5,071 0.29% 11,186,996
2008-04-11 2008-04-09 38.259 291,568 -8,874 0.29% 11,155,006
2008-04-10 2008-04-08 40.073 300,442 -7,606 0.30% 12,039,614
2008-04-09 2008-04-07 41.098 308,048 +22,819 0.31% 12,660,310
2008-04-08 2008-04-03 37.312 285,229 -17,748 0.29% 10,642,485
2008-04-07 2008-04-02 36.997 302,977 +11,409 0.30% 11,209,099
2008-04-03 2008-04-01 36.129 291,568 -46,904 0.29% 10,534,006
2008-04-02 2008-03-31 37.549 338,472 +31,692 0.34% 12,709,191
2008-04-01 2008-03-28 37.470 306,780 +43,101 0.31% 11,494,997
2008-03-31 2008-03-27 38.022 263,679 -144,516 0.26% 10,025,610
2008-03-28 2008-03-26 32.816 408,195 -54,510 0.41% 13,395,201
2008-03-27 2008-03-25 27.388 462,705 +36,762 0.46% 12,672,787
2008-03-26 2008-03-20 25.716 425,943 +6,339 0.43% 10,953,611
2008-03-25 2008-03-19 27.136 419,604 -2,536 0.42% 11,386,396
2008-03-20 2008-03-18 28.083 422,140 +148,320 0.42% 11,854,813
2008-03-19 2008-03-17 28.398 273,820 -120,430 0.27% 7,775,993
2008-03-18 2008-03-14 32.816 394,250 +2,535 0.40% 12,937,586
2008-03-17 2008-03-13 35.103 391,715 -2,535 0.39% 13,750,498
2008-03-14 2008-03-12 37.864 394,250 -3,803 0.40% 14,927,984
2008-03-12 2008-03-10 40.389 398,053 +7,606 0.40% 16,076,780
2008-03-11 2008-03-07 42.755 390,447 +7,606 0.39% 16,693,584
2008-03-07 2008-03-05 44.254 382,841 +2,535 0.38% 16,942,189
2008-03-06 2008-03-04 45.753 380,306 -1,268 0.38% 17,400,006
2008-03-05 2008-03-03 47.961 381,574 -10,141 0.38% 18,300,821
2008-03-04 2008-02-29 49.618 391,715 +135,642 0.39% 19,436,097
2008-03-03 2008-02-28 50.486 256,073 -3,803 0.26% 12,928,019
2008-02-29 2008-02-27 49.539 259,876 -1,267 0.26% 12,874,016
2008-02-28 2008-02-26 48.435 261,143 +1,267 0.26% 12,648,382
2008-02-27 2008-02-25 49.302 259,876 +1,268 0.26% 12,812,516
2008-02-25 2008-02-21 52.300 258,608 -1,268 0.26% 13,525,200
2008-02-22 2008-02-20 54.272 259,876 -11,409 0.26% 14,104,017
2008-02-21 2008-02-19 53.562 271,285 -38,030 0.27% 14,530,608
2008-02-20 2008-02-18 51.748 309,315 +21,550 0.31% 16,006,377
2008-02-19 2008-02-15 47.646 287,765 +2,536 0.29% 13,710,811
2008-02-18 2008-02-14 44.727 285,229 +8,873 0.29% 12,757,482
2008-02-15 2008-02-13 42.518 276,356 +6,339 0.28% 11,750,217
2008-02-14 2008-02-12 43.465 270,017 +1,268 0.27% 11,736,293
2008-02-12 2008-02-06 44.885 268,749 +1,267 0.27% 12,062,778
2008-02-11 2008-02-04 48.829 267,482 +3,803 0.27% 13,060,910
2008-02-05 2008-02-01 45.595 263,679 +5,071 0.26% 12,022,412
2008-02-04 2008-01-31 42.676 258,608 +1,268 0.26% 11,036,400
2008-02-01 2008-01-30 44.175 257,340 +1,267 0.26% 11,367,986
2008-01-31 2008-01-29 48.592 256,073 -1,267 0.26% 12,443,218
2008-01-30 2008-01-28 49.066 257,340 -3,803 0.26% 12,626,585
2008-01-29 2008-01-25 46.463 261,143 -1,268 0.26% 12,133,383
2008-01-28 2008-01-24 41.493 262,411 -1,268 0.26% 10,888,198
2008-01-25 2008-01-23 42.597 263,679 +3,803 0.26% 11,232,011
2008-01-24 2008-01-22 40.546 259,876 -27,889 0.26% 10,537,013
2008-01-23 2008-01-21 48.356 287,765 +1,268 0.29% 13,915,111
2008-01-22 2008-01-18 49.855 286,497 +3,803 0.29% 14,283,195
2008-01-21 2008-01-17 52.142 282,694 -22,818 0.28% 14,740,298
2008-01-18 2008-01-16 48.750 305,512 +1,267 0.31% 14,893,781
2008-01-17 2008-01-15 54.745 304,245 +3,803 0.30% 16,656,016
2008-01-16 2008-01-14 60.267 300,442 -1,267 0.30% 18,106,822
2008-01-15 2008-01-11 61.687 301,709 +2,535 0.30% 18,611,580
2008-01-14 2008-01-10 59.636 299,174 +10,142 0.30% 17,841,603
2008-01-10 2008-01-08 64.211 289,032 +1,267 0.29% 18,559,170
2008-01-09 2008-01-07 63.423 287,765 -5,071 0.29% 18,250,814
2008-01-03 2007-12-31 69.733 292,836 -6,338 0.29% 20,420,433
2007-12-28 2007-12-24 68.156 299,174 +31,692 0.30% 20,390,403
2007-12-27 2007-12-20 62.792 267,482 -2,535 0.27% 16,795,613
2007-12-21 2007-12-19 59.321 270,017 -1,268 0.27% 16,017,590
2007-12-20 2007-12-18 59.321 271,285 +20,283 0.27% 16,092,808
2007-12-19 2007-12-17 59.163 251,002 +2,535 0.25% 14,850,007
2007-12-18 2007-12-14 63.896 248,467 +5,071 0.25% 15,876,032
2007-12-14 2007-12-12 73.835 243,396 +49,440 0.24% 17,971,218
2007-12-13 2007-12-11 75.413 193,956 +12,677 0.19% 14,626,800
2007-12-07 2007-12-05 78.332 181,279 -1,268 0.18% 14,199,890
2007-12-05 2007-12-03 76.044 182,547 -1,268 0.18% 13,881,614
2007-12-04 2007-11-30 76.517 183,815 -6,338 0.18% 14,065,038
2007-12-03 2007-11-29 74.466 190,153 +1,268 0.19% 14,160,005
2007-11-30 2007-11-28 70.522 188,885 -5,071 0.19% 13,320,582
2007-11-29 2007-11-27 72.810 193,956 -2,535 0.19% 14,121,900
2007-11-27 2007-11-23 73.756 196,491 +2,535 0.20% 14,492,473
2007-11-26 2007-11-22 74.151 193,956 +1,268 0.19% 14,382,000
2007-11-23 2007-11-21 78.253 192,688 +5,070 0.19% 15,078,376
2007-11-22 2007-11-20 81.645 187,618 +2,536 0.19% 15,318,035
2007-11-21 2007-11-19 75.729 185,082 +1,267 0.19% 14,015,985
2007-11-20 2007-11-16 78.411 183,815 +1,268 0.18% 14,413,039
2007-11-19 2007-11-15 81.881 182,547 -3,803 0.18% 14,947,215
2007-11-16 2007-11-14 86.693 186,350 -3,803 0.19% 16,155,310
2007-11-15 2007-11-13 79.121 190,153 -13,944 0.19% 15,045,005
2007-11-14 2007-11-12 79.673 204,097 -1,268 0.20% 16,260,961
2007-11-12 2007-11-08 89.218 205,365 +3,803 0.21% 18,322,185
2007-11-08 2007-11-06 89.612 201,562 -1,268 0.20% 18,062,390
2007-11-07 2007-11-05 90.322 202,830 -6,338 0.20% 18,320,018
2007-11-06 2007-11-02 92.925 209,168 -10,142 0.21% 19,436,978
2007-11-05 2007-11-01 95.134 219,310 -10,141 0.22% 20,863,826
2007-11-02 2007-10-31 100.183 229,451 +1,267 0.23% 22,986,979
2007-11-01 2007-10-30 102.470 228,184 +3,804 0.23% 23,382,049
2007-10-31 2007-10-29 99.630 224,380 -6,339 0.22% 22,355,054
2007-10-30 2007-10-26 100.183 230,719 -15,212 0.23% 23,114,010
2007-10-29 2007-10-25 102.549 245,931 +11,409 0.25% 25,219,986
2007-10-25 2007-10-23 102.707 234,522 +1,268 0.24% 24,087,004
2007-10-24 2007-10-22 100.183 233,254 +2,535 0.23% 23,367,973
2007-10-23 2007-10-18 105.389 230,719 +2,535 0.23% 24,315,211
2007-10-18 2007-10-16 102.786 228,184 -7,606 0.23% 23,454,049
2007-10-17 2007-10-15 105.073 235,790 +2,536 0.24% 24,775,238
2007-10-16 2007-10-12 102.391 233,254 +20,283 0.23% 23,883,172
2007-10-15 2007-10-11 91.505 212,971 +5,070 0.21% 19,487,973
2007-10-12 2007-10-10 81.093 207,901 -11,409 0.21% 16,859,237
2007-10-11 2007-10-09 78.805 219,310 -2,535 0.22% 17,282,722
2007-10-10 2007-10-08 80.304 221,845 -2,535 0.22% 17,814,992
2007-10-09 2007-10-05 79.830 224,380 -1,268 0.22% 17,912,363
2007-10-08 2007-10-04 76.517 225,648 +1,268 0.23% 17,265,988
2007-10-05 2007-10-03 79.830 224,380 -1,268 0.22% 17,912,363
2007-10-04 2007-10-02 83.459 225,648 -3,803 0.23% 18,832,387
2007-10-03 2007-09-28 79.121 229,451 +1,267 0.23% 18,154,283
2007-10-02 2007-09-27 77.779 228,184 +21,551 0.23% 17,748,037
2007-09-27 2007-09-24 77.070 206,633 -2,535 0.21% 15,925,111
2007-09-24 2007-09-20 79.199 209,168 +1,267 0.21% 16,565,982
2007-09-20 2007-09-18 76.202 207,901 -2,535 0.21% 15,842,435
2007-09-17 2007-09-13 78.253 210,436 +45,637 0.21% 16,467,206
2007-09-14 2007-09-12 79.988 164,799 -1,268 0.17% 13,181,983
2007-09-12 2007-09-10 77.937 166,067 -8,874 0.17% 12,942,808
2007-09-11 2007-09-07 79.988 174,941 -16,480 0.18% 13,993,224
2007-09-10 2007-09-06 82.513 191,421 +19,016 0.19% 15,794,631
2007-09-07 2007-09-05 78.095 172,405 -2,536 0.17% 13,463,974
2007-09-06 2007-09-04 76.596 174,941 +10,142 0.18% 13,399,823
2007-09-05 2007-09-03 75.886 164,799 +3,803 0.17% 12,505,984
2007-09-04 2007-08-31 75.413 160,996 +1,268 0.16% 12,141,188
2007-09-03 2007-08-30 75.334 159,728 +2,535 0.16% 12,032,965
2007-08-28 2007-08-24 79.673 157,193 +2,535 0.16% 12,523,992
2007-08-27 2007-08-23 72.494 154,658 -13,944 0.16% 11,211,820
2007-08-24 2007-08-22 70.049 168,602 +1,267 0.17% 11,810,381
2007-08-23 2007-08-21 69.418 167,335 +2,536 0.17% 11,616,029
2007-08-21 2007-08-17 61.608 164,799 -1,268 0.17% 10,152,987
2007-08-20 2007-08-16 66.184 166,067 -1,268 0.17% 10,990,907
2007-08-13 2007-08-09 76.517 167,335 +5,071 0.17% 12,804,032
2007-08-08 2007-08-06 74.309 162,264 -5,071 0.16% 12,057,612
2007-08-07 2007-08-03 81.566 167,335 +2,536 0.17% 13,648,834
2007-08-06 2007-08-02 78.174 164,799 +3,803 0.17% 12,882,983
2007-07-31 2007-07-27 73.204 160,996 -5,071 0.16% 11,785,589
2007-07-30 2007-07-26 75.334 166,067 -5,071 0.17% 12,510,508
2007-07-27 2007-07-25 75.650 171,138 +1,268 0.17% 12,946,527
2007-07-26 2007-07-24 75.097 169,870 -29,157 0.17% 12,756,803
2007-07-25 2007-07-23 66.105 199,027 +1,268 0.20% 13,156,617
2007-07-23 2007-07-19 61.056 197,759 +7,606 0.20% 12,074,397
2007-07-20 2007-07-18 61.056 190,153 -7,606 0.19% 11,610,004
2007-07-19 2007-07-17 63.580 197,759 -22,818 0.20% 12,573,596
2007-07-18 2007-07-16 62.555 220,577 +50,707 0.22% 13,798,174
2007-07-17 2007-07-13 60.425 169,870 +5,071 0.17% 10,264,403
2007-07-13 2007-07-11 59.400 164,799 +3,803 0.17% 9,788,987
2007-07-11 2007-07-09 60.031 160,996 -2,536 0.16% 9,664,691
2007-07-10 2007-07-06 61.214 163,532 -5,070 0.16% 10,010,429
2007-07-09 2007-07-05 62.160 168,602 +1,267 0.17% 10,480,383
2007-07-06 2007-07-04 64.211 167,335 +1,268 0.17% 10,744,827
2007-06-28 2007-06-26 64.527 166,067 -1,268 0.17% 10,715,807
2007-06-27 2007-06-25 65.158 167,335 -2,535 0.17% 10,903,227
2007-06-26 2007-06-22 65.316 169,870 0.17% 11,095,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top