History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 29,000 +0 0.00% 439,640
2025-10-13 2025-10-09 15.320 29,000 +0 0.00% 444,280
2025-10-10 2025-10-08 15.390 29,000 +0 0.00% 446,310
2025-10-09 2025-10-06 15.420 29,000 +0 0.00% 447,180
2025-10-08 2025-10-03 15.580 29,000 +6,000 0.00% 451,820
2025-09-18 2025-09-16 15.298 23,000 +132 0.00% 351,852
2025-07-31 2025-07-29 16.092 22,868 -1,988 0.00% 368,003
2025-05-30 2025-05-28 11.743 24,856 +161 0.00% 291,888
2025-03-11 2025-03-07 9.718 24,695 -3,951 0.00% 239,998
2024-10-10 2024-10-08 14.040 28,646 +58 0.00% 402,177
2024-09-25 2024-09-23 12.437 28,588 -9,858 0.00% 355,542
2024-08-16 2024-08-14 15.196 38,446 -19,715 0.01% 584,224
2024-06-14 2024-06-12 14.993 58,161 -1,972 0.01% 872,013
2024-06-06 2024-06-04 15.419 60,133 +1,972 0.01% 927,199
2024-06-03 2024-05-30 14.234 58,161 +48 0.01% 827,864
2024-05-27 2024-05-23 15.026 58,113 -3,940 0.01% 873,201
2024-05-17 2024-05-14 14.721 62,053 -1,970 0.01% 913,503
2024-04-17 2024-04-15 11.615 64,023 +1,970 0.01% 743,603
2024-04-02 2024-03-27 10.863 62,053 -1,970 0.01% 674,102
2024-01-25 2024-01-23 9.787 64,023 +7,880 0.01% 626,603
2023-07-06 2023-07-04 11.757 56,143 -15,759 0.01% 660,060
2023-05-29 2023-05-24 11.728 71,902 +74 0.01% 843,286
2023-04-25 2023-04-21 10.549 71,828 +27,550 0.01% 757,739
2023-03-15 2023-03-13 9.269 44,278 -5,903 0.01% 410,404
2023-03-09 2023-03-07 9.066 50,181 -3,936 0.01% 454,917
2023-02-06 2023-02-02 7.968 54,117 -19,679 0.01% 431,199
2023-01-27 2023-01-20 7.358 73,796 +9,839 0.01% 543,000
2022-10-25 2022-10-21 7.683 63,957 -1,967 0.01% 491,403
2022-08-01 2022-07-28 8.009 65,924 -3,936 0.01% 527,956
2022-07-25 2022-07-21 6.992 69,860 -7,675 0.01% 488,478
2022-06-20 2022-06-16 5.834 77,535 -9,839 0.01% 452,312
2022-06-17 2022-06-15 5.854 87,374 -9,840 0.01% 511,485
2022-06-09 2022-06-07 5.569 97,214 +9,840 0.02% 541,424
2022-06-08 2022-06-06 5.732 87,374 -3,936 0.01% 500,829
2022-06-07 2022-06-02 5.844 91,310 -15,743 0.02% 533,598
2022-06-06 2022-06-01 5.874 107,053 -15,744 0.02% 628,862
2022-05-30 2022-05-26 5.590 122,797 +9,840 0.02% 686,402
2022-05-24 2022-05-20 5.554 112,957 +31,486 0.02% 627,390
2022-05-23 2022-05-19 5.533 81,471 +2,461 0.01% 450,802
2022-02-28 2022-02-24 7.514 79,010 -17,176 0.01% 593,676
2022-02-24 2022-02-22 7.399 96,186 -3,817 0.02% 711,648
2022-02-07 2022-01-31 7.074 100,003 +20,993 0.02% 707,401
2022-02-04 2022-01-27 7.430 79,010 -3,817 0.01% 587,052
2022-01-03 2021-12-29 8.279 82,827 -3,817 0.01% 685,721
2021-12-23 2021-12-21 8.447 86,644 +1,909 0.02% 731,850
2021-12-22 2021-12-20 8.614 84,735 -5,726 0.01% 729,933
2021-12-21 2021-12-17 8.457 90,461 +3,817 0.02% 765,039
2021-12-20 2021-12-16 8.227 86,644 -1,908 0.02% 712,782
2021-12-17 2021-12-15 7.755 88,552 +5,725 0.02% 686,718
2021-12-16 2021-12-14 7.158 82,827 -3,817 0.01% 592,845
2021-12-15 2021-12-13 7.231 86,644 +3,817 0.02% 626,522
2021-09-06 2021-09-02 7.441 82,827 -3,817 0.01% 616,281
2021-09-03 2021-09-01 7.566 86,644 +3,817 0.02% 655,578
2021-08-04 2021-08-02 6.424 82,827 -5,725 0.01% 532,085
2021-07-22 2021-07-20 6.875 88,552 +5,725 0.02% 608,767
2021-06-01 2021-05-28 8.150 82,827 +2,202 0.01% 675,021
2021-04-16 2021-04-14 9.065 80,625 -9,103 0.01% 730,855
2021-04-13 2021-04-09 9.033 89,728 -5,573 0.02% 810,474
2021-04-07 2021-03-31 8.731 95,301 -3,716 0.02% 832,085
2021-04-01 2021-03-30 9.022 99,017 +3,716 0.02% 893,312
2021-03-17 2021-03-15 8.710 95,301 -3,716 0.02% 830,033
2021-03-12 2021-03-10 8.376 99,017 +3,716 0.02% 829,351
2021-03-08 2021-03-04 9.366 95,301 -3,716 0.02% 892,618
2021-03-02 2021-02-26 9.065 99,017 -3,715 0.02% 897,576
2021-03-01 2021-02-25 9.700 102,732 +7,431 0.02% 996,506
2021-02-26 2021-02-24 9.829 95,301 +9,288 0.02% 936,736
2021-02-24 2021-02-22 9.431 86,013 -3,715 0.02% 811,180
2021-02-22 2021-02-18 9.151 89,728 +3,715 0.02% 821,100
2021-01-27 2021-01-25 10.335 86,013 +9,289 0.02% 888,965
2021-01-25 2021-01-21 10.938 76,724 +9,289 0.01% 839,217
2021-01-13 2021-01-11 9.560 67,435 -3,716 0.01% 644,685
2021-01-12 2021-01-08 10.120 71,151 +1,858 0.01% 720,042
2020-12-29 2020-12-24 8.096 69,293 -3,715 0.01% 560,992
2020-12-23 2020-12-21 7.816 73,008 +3,715 0.01% 570,632
2020-12-10 2020-12-08 8.150 69,293 +3,715 0.01% 564,722
2020-11-09 2020-11-05 8.527 65,578 -3,715 0.01% 559,155
2020-11-06 2020-11-04 8.699 69,293 +3,715 0.01% 602,768
2020-10-08 2020-10-06 9.226 65,578 -9,288 0.01% 605,046
2020-10-05 2020-09-29 8.903 74,866 -3,716 0.01% 666,560
2020-09-29 2020-09-25 8.451 78,582 +9,289 0.01% 664,113
2020-09-28 2020-09-24 8.236 69,293 +3,715 0.01% 570,690
2020-09-25 2020-09-23 8.494 65,578 -1,857 0.01% 557,037
2020-09-23 2020-09-21 9.539 67,435 +1,857 0.01% 643,233
2020-09-17 2020-09-15 8.656 65,578 -1,857 0.01% 567,627
2020-08-31 2020-08-27 9.560 67,435 -1,858 0.01% 644,685
2020-08-28 2020-08-26 9.237 69,293 -3,715 0.01% 640,068
2020-08-24 2020-08-20 9.818 73,008 -1,858 0.01% 716,827
2020-08-14 2020-08-12 10.626 74,866 +1,858 0.01% 795,520
2020-08-07 2020-08-05 11.649 73,008 +5,573 0.01% 850,446
2020-08-05 2020-08-03 12.101 67,435 -9,289 0.01% 816,020
2020-07-31 2020-07-29 11.606 76,724 -1,858 0.01% 890,429
2020-07-29 2020-07-27 11.261 78,582 -20,435 0.01% 884,920
2020-07-28 2020-07-24 13.134 99,017 +20,435 0.02% 1,300,525
2020-07-24 2020-07-22 12.165 78,582 +1,858 0.01% 955,984
2020-07-21 2020-07-17 9.937 76,724 -26,008 0.01% 762,399
2020-07-20 2020-07-16 9.851 102,732 +16,719 0.02% 1,011,990
2020-07-15 2020-07-13 10.734 86,013 -5,573 0.02% 923,227
2020-07-14 2020-07-10 10.766 91,586 +5,573 0.02% 986,003
2020-07-13 2020-07-09 11.799 86,013 -1,857 0.02% 1,014,901
2020-07-10 2020-07-08 10.012 87,870 -5,573 0.02% 879,777
2020-07-09 2020-07-07 6.427 93,443 +5,573 0.02% 600,579
2020-06-29 2020-06-24 5.760 87,870 +18,577 0.02% 506,108
2020-06-10 2020-06-08 5.738 69,293 -2,787 0.01% 397,618
2020-06-04 2020-06-02 5.975 72,080 -1,857 0.01% 430,682
2020-06-03 2020-06-01 5.921 73,937 +1,857 0.01% 437,798
2020-04-21 2020-04-17 5.318 72,080 -1,857 0.01% 383,346
2020-04-15 2020-04-09 5.426 73,937 -9,289 0.01% 401,182
2020-04-14 2020-04-08 5.415 83,226 +1,858 0.02% 450,688
2020-03-23 2020-03-19 4.231 81,368 -1,858 0.01% 344,267
2020-03-18 2020-03-16 4.726 83,226 +1,858 0.02% 393,344
2020-03-11 2020-03-09 5.211 81,368 +3,715 0.01% 423,983
2020-01-22 2020-01-20 6.406 77,653 -14,862 0.01% 497,421
2020-01-21 2020-01-17 6.309 92,515 -1,857 0.02% 583,659
2020-01-20 2020-01-16 6.352 94,372 +16,719 0.02% 599,438
2019-12-30 2019-12-24 6.244 77,653 -9,288 0.01% 484,881
2019-12-27 2019-12-20 6.298 86,941 +9,288 0.02% 547,557
2019-12-20 2019-12-18 6.492 77,653 -5,573 0.01% 504,109
2019-12-19 2019-12-17 6.460 83,226 +5,573 0.02% 537,600
2019-09-19 2019-09-17 7.396 77,653 +9,289 0.01% 574,333
2019-09-11 2019-09-09 7.708 68,364 -14,862 0.01% 526,975
2019-08-29 2019-08-27 7.030 83,226 -2,415 0.02% 585,088
2019-08-21 2019-08-19 7.396 85,641 -1,115 0.02% 633,414
2019-08-12 2019-08-08 7.859 86,756 +5,574 0.02% 681,823
2019-08-07 2019-08-05 7.245 81,182 -3,716 0.01% 588,199
2019-08-02 2019-07-31 7.827 84,898 +13,004 0.02% 664,479
2019-07-31 2019-07-29 8.247 71,894 -1,858 0.01% 592,885
2019-07-30 2019-07-26 8.322 73,752 -7,430 0.01% 613,765
2019-07-16 2019-07-12 7.762 81,182 -7,431 0.01% 630,150
2019-07-15 2019-07-11 7.891 88,613 +7,431 0.02% 699,279
2019-07-08 2019-07-04 8.225 81,182 -11,147 0.01% 667,732
2019-07-02 2019-06-27 7.396 92,329 -3,715 0.02% 682,879
2019-06-28 2019-06-26 7.515 96,044 +3,715 0.02% 721,730
2019-05-15 2019-05-10 7.396 92,329 -1,858 0.02% 682,879
2019-05-08 2019-05-06 7.407 94,187 +7,431 0.02% 697,636
2019-05-07 2019-05-03 8.107 86,756 +3,716 0.02% 703,305
2019-05-03 2019-04-30 7.999 83,040 +9,288 0.02% 664,240
2019-05-02 2019-04-29 8.182 73,752 -1,857 0.01% 603,443
2019-04-29 2019-04-25 8.720 75,609 +1,857 0.01% 659,337
2019-03-26 2019-03-22 8.559 73,752 -3,715 0.01% 631,234
2019-03-18 2019-03-14 8.139 77,467 -5,573 0.01% 630,504
2019-03-14 2019-03-12 8.505 83,040 +9,288 0.02% 706,258
2019-03-07 2019-03-05 8.828 73,752 -3,715 0.01% 651,084
2019-02-28 2019-02-26 8.290 77,467 +3,715 0.01% 642,180
2019-02-01 2019-01-30 6.664 73,752 -4,830 0.01% 491,489
2018-10-03 2018-09-28 6.998 78,582 -1,857 0.01% 549,902
2018-08-17 2018-08-15 7.978 80,439 -1,858 0.01% 641,703
2018-05-30 2018-05-28 10.271 82,297 +1,858 0.01% 845,243
2018-04-10 2018-04-06 11.455 80,439 +5,573 0.01% 921,420
2018-03-28 2018-03-26 11.369 74,866 -3,716 0.01% 851,134
2018-03-09 2018-03-07 12.424 78,582 -1,857 0.01% 976,288
2018-03-08 2018-03-06 12.510 80,439 +1,857 0.01% 1,006,287
2018-01-31 2018-01-29 13.845 78,582 -5,573 0.01% 1,087,961
2018-01-30 2018-01-26 14.103 84,155 +5,573 0.02% 1,186,862
2018-01-25 2018-01-23 13.113 78,582 +3,716 0.01% 1,030,432
2018-01-24 2018-01-22 13.113 74,866 -1,858 0.01% 981,705
2018-01-23 2018-01-19 13.307 76,724 -1,858 0.01% 1,020,937
2018-01-22 2018-01-18 13.264 78,582 -1,857 0.01% 1,042,277
2018-01-08 2018-01-04 13.393 80,439 +1,857 0.01% 1,077,299
2018-01-02 2017-12-28 13.177 78,582 -1,857 0.01% 1,035,508
2017-12-29 2017-12-27 13.027 80,439 -1,858 0.01% 1,047,855
2017-12-28 2017-12-22 13.091 82,297 -1,858 0.01% 1,077,375
2017-12-27 2017-12-21 12.682 84,155 +1,858 0.02% 1,067,270
2017-12-20 2017-12-18 12.790 82,297 +5,573 0.01% 1,052,567
2017-12-19 2017-12-15 13.220 76,724 +1,858 0.01% 1,014,329
2017-12-05 2017-12-01 12.596 74,866 -5,573 0.01% 943,017
2017-12-01 2017-11-29 12.833 80,439 +7,431 0.01% 1,032,267
2017-10-31 2017-10-27 14.663 73,008 +1,857 0.01% 1,070,525
2017-10-23 2017-10-19 14.835 71,151 -1,857 0.01% 1,055,551
2017-10-12 2017-10-10 15.395 73,008 +3,715 0.01% 1,123,972
2017-09-29 2017-09-27 15.180 69,293 -5,573 0.01% 1,051,859
2017-09-26 2017-09-22 13.716 74,866 -7,431 0.01% 1,026,841
2017-09-25 2017-09-21 13.866 82,297 -5,573 0.01% 1,141,167
2017-09-21 2017-09-19 13.780 87,870 +5,573 0.02% 1,210,876
2017-09-20 2017-09-18 13.888 82,297 +3,715 0.01% 1,142,939
2017-09-19 2017-09-15 14.146 78,582 -1,857 0.01% 1,111,649
2017-09-18 2017-09-14 14.383 80,439 -5,574 0.01% 1,156,971
2017-09-15 2017-09-13 13.845 86,013 -1,857 0.02% 1,190,842
2017-09-14 2017-09-12 13.759 87,870 +1,857 0.02% 1,208,984
2017-09-13 2017-09-11 13.737 86,013 +5,574 0.02% 1,181,582
2017-09-07 2017-09-05 13.996 80,439 +5,573 0.01% 1,125,795
2017-08-24 2017-08-21 14.577 74,866 -5,573 0.01% 1,091,321
2017-08-16 2017-08-14 14.362 80,439 +5,573 0.01% 1,155,239
2017-08-15 2017-08-11 14.512 74,866 +1,858 0.01% 1,086,485
2017-08-14 2017-08-10 14.814 73,008 -5,574 0.01% 1,081,529
2017-08-10 2017-08-08 14.857 78,582 -5,573 0.01% 1,167,485
2017-08-08 2017-08-04 14.728 84,155 +1,858 0.02% 1,239,411
2017-08-03 2017-08-01 14.276 82,297 +1,858 0.01% 1,174,835
2017-07-28 2017-07-26 14.749 80,439 +5,573 0.01% 1,186,414
2017-07-26 2017-07-24 14.857 74,866 +3,715 0.01% 1,112,277
2017-07-24 2017-07-20 14.986 71,151 -1,857 0.01% 1,066,275
2017-07-21 2017-07-19 15.158 73,008 -5,574 0.01% 1,106,681
2017-07-20 2017-07-18 14.965 78,582 +3,716 0.01% 1,175,945
2017-07-19 2017-07-17 15.008 74,866 -1,858 0.01% 1,123,561
2017-06-27 2017-06-23 15.158 76,724 -9,289 0.01% 1,163,009
2017-06-14 2017-06-12 15.049 86,013 +1,858 0.02% 1,294,384
2017-06-13 2017-06-09 15.631 84,155 +7,531 0.02% 1,315,411
2017-06-12 2017-06-08 15.717 76,624 +7,421 0.01% 1,204,303
2017-06-09 2017-06-07 14.876 69,203 -1,855 0.01% 1,029,479
2017-06-01 2017-05-29 14.704 71,058 -12,988 0.01% 1,044,819
2017-05-31 2017-05-26 14.747 84,046 -1,855 0.02% 1,239,415
2017-05-25 2017-05-23 14.467 85,901 +9,277 0.02% 1,242,694
2017-05-16 2017-05-12 14.768 76,624 -1,856 0.01% 1,131,616
2017-05-15 2017-05-11 14.962 78,480 +1,856 0.01% 1,174,254
2017-05-12 2017-05-10 14.984 76,624 +1,855 0.01% 1,148,136
2017-05-09 2017-05-05 15.070 74,769 +1,855 0.01% 1,126,788
2017-05-05 2017-05-02 16.407 72,914 +9,277 0.01% 1,196,297
2017-05-02 2017-04-27 16.730 63,637 -3,711 0.01% 1,064,670
2017-04-28 2017-04-26 17.118 67,348 -5,566 0.01% 1,152,892
2017-04-24 2017-04-20 17.399 72,914 +9,277 0.01% 1,268,610
2017-04-06 2017-04-03 16.644 63,637 -5,566 0.01% 1,059,182
2017-04-05 2017-03-31 16.989 69,203 +1,855 0.01% 1,175,695
2017-04-03 2017-03-30 16.450 67,348 +3,711 0.01% 1,107,880
2017-03-15 2017-03-13 17.981 63,637 -1,855 0.01% 1,144,246
2017-03-14 2017-03-10 17.183 65,492 +1,855 0.01% 1,125,356
2017-02-28 2017-02-24 18.175 63,637 -1,855 0.01% 1,156,594
2017-02-15 2017-02-13 17.679 65,492 -3,711 0.01% 1,157,832
2017-02-10 2017-02-08 16.321 69,203 -1,855 0.01% 1,129,443
2017-02-09 2017-02-07 15.997 71,058 +1,855 0.01% 1,136,738
2017-02-06 2017-02-02 16.191 69,203 -1,855 0.01% 1,120,491
2017-01-20 2017-01-18 15.221 71,058 -1,856 0.01% 1,081,586
2017-01-19 2017-01-17 15.243 72,914 -7,421 0.01% 1,111,409
2017-01-16 2017-01-12 14.294 80,335 -1,855 0.01% 1,148,317
2016-12-28 2016-12-22 13.173 82,190 -1,856 0.01% 1,082,689
2016-12-19 2016-12-15 13.087 84,046 +1,856 0.02% 1,099,890
2016-12-12 2016-12-08 13.001 82,190 -3,711 0.01% 1,068,513
2016-12-07 2016-12-05 13.001 85,901 +1,855 0.02% 1,116,758
2016-11-29 2016-11-25 12.289 84,046 -3,710 0.02% 1,032,846
2016-11-02 2016-10-31 12.634 87,756 +1,855 0.02% 1,108,710
2016-11-01 2016-10-28 12.699 85,901 -22,264 0.02% 1,090,830
2016-10-27 2016-10-25 12.979 108,165 -7,421 0.02% 1,403,870
2016-10-26 2016-10-24 12.936 115,586 -1,855 0.02% 1,495,202
2016-10-20 2016-10-18 12.850 117,441 +31,540 0.02% 1,509,070
2016-10-19 2016-10-17 12.699 85,901 -3,710 0.02% 1,090,830
2016-10-14 2016-10-12 13.173 89,611 -11,132 0.02% 1,180,446
2016-10-13 2016-10-11 13.345 100,743 +1,855 0.02% 1,344,464
2016-10-11 2016-10-06 12.957 98,888 -9,277 0.02% 1,281,332
2016-09-30 2016-09-28 12.893 108,165 -1,855 0.02% 1,394,542
2016-09-26 2016-09-22 13.108 110,020 +12,987 0.02% 1,442,178
2016-09-20 2016-09-15 13.259 97,033 -1,855 0.02% 1,286,584
2016-09-15 2016-09-13 12.936 98,888 -3,711 0.02% 1,279,200
2016-09-14 2016-09-12 13.044 102,599 +9,277 0.02% 1,338,265
2016-09-13 2016-09-09 13.777 93,322 -1,855 0.02% 1,285,667
2016-09-08 2016-09-06 13.238 95,177 -1,856 0.02% 1,259,923
2016-09-06 2016-09-02 12.957 97,033 +1,856 0.02% 1,257,296
2016-09-05 2016-09-01 12.936 95,177 -5,566 0.02% 1,231,195
2016-09-02 2016-08-31 12.656 100,743 +3,710 0.02% 1,274,960
2016-09-01 2016-08-30 12.720 97,033 +3,711 0.02% 1,234,284
2016-08-30 2016-08-26 12.720 93,322 -29,685 0.02% 1,187,079
2016-08-26 2016-08-24 12.720 123,007 -3,711 0.02% 1,564,679
2016-08-25 2016-08-23 12.936 126,718 -1,855 0.02% 1,639,204
2016-08-23 2016-08-19 13.173 128,573 +3,711 0.02% 1,693,692
2016-08-22 2016-08-18 13.389 124,862 -1,856 0.02% 1,671,727
2016-08-19 2016-08-17 13.453 126,718 -9,276 0.02% 1,704,772
2016-08-18 2016-08-16 13.367 135,994 -7,421 0.02% 1,817,837
2016-08-17 2016-08-15 13.540 143,415 -16,698 0.03% 1,941,770
2016-08-11 2016-08-09 13.108 160,113 +25,974 0.03% 2,098,813
2016-08-10 2016-08-08 13.195 134,139 -38,961 0.02% 1,769,905
2016-08-09 2016-08-05 12.850 173,100 -12,988 0.03% 2,224,267
2016-08-05 2016-08-03 12.224 186,088 +3,711 0.03% 2,274,809
2016-08-04 2016-08-01 12.612 182,377 +5,566 0.03% 2,300,220
2016-07-28 2016-07-26 12.914 176,811 -1,855 0.03% 2,283,388
2016-07-26 2016-07-22 13.022 178,666 +1,855 0.03% 2,326,604
2016-07-25 2016-07-21 13.065 176,811 +11,132 0.03% 2,310,072
2016-07-22 2016-07-20 13.044 165,679 +5,566 0.03% 2,161,058
2016-07-21 2016-07-19 12.936 160,113 +9,276 0.03% 2,071,197
2016-07-20 2016-07-18 13.216 150,837 +5,566 0.03% 1,993,480
2016-07-19 2016-07-15 13.281 145,271 +46,383 0.03% 1,929,315
2016-07-18 2016-07-14 13.755 98,888 +14,842 0.02% 1,360,216
2016-07-15 2016-07-13 13.604 84,046 -16,697 0.02% 1,143,378
2016-07-14 2016-07-12 13.798 100,743 -29,685 0.02% 1,390,075
2016-07-13 2016-07-11 13.712 130,428 +31,540 0.02% 1,788,428
2016-07-12 2016-07-08 13.410 98,888 +5,566 0.02% 1,326,104
2016-07-08 2016-07-06 13.906 93,322 +9,276 0.02% 1,297,739
2016-07-07 2016-07-05 13.647 84,046 -9,276 0.02% 1,147,002
2016-07-06 2016-07-04 13.001 93,322 -5,566 0.02% 1,213,235
2016-06-28 2016-06-24 11.772 98,888 +5,566 0.02% 1,164,072
2016-06-24 2016-06-22 12.289 93,322 +5,566 0.02% 1,146,839
2016-06-16 2016-06-14 12.267 87,756 +5,566 0.02% 1,076,546
2016-06-13 2016-06-08 13.557 82,190 -5,312 0.01% 1,114,264
2016-05-18 2016-05-16 12.584 87,502 +5,549 0.02% 1,101,140
2016-05-05 2016-05-03 13.341 81,953 -7,399 0.01% 1,093,331
2016-05-04 2016-04-29 12.973 89,352 +7,399 0.02% 1,159,196
2016-04-29 2016-04-27 13.081 81,953 +1,850 0.01% 1,072,066
2016-04-15 2016-04-13 13.946 80,103 -1,850 0.01% 1,117,146
2016-04-08 2016-04-06 13.471 81,953 -3,699 0.01% 1,103,963
2016-03-30 2016-03-24 13.363 85,652 +3,699 0.02% 1,144,531
2016-03-29 2016-03-23 14.011 81,953 +1,850 0.01% 1,148,263
2016-03-24 2016-03-22 14.011 80,103 -9,249 0.01% 1,122,342
2016-03-22 2016-03-18 13.168 89,352 -9,250 0.02% 1,176,584
2016-03-21 2016-03-17 13.125 98,602 +9,250 0.02% 1,294,124
2016-03-17 2016-03-15 13.190 89,352 -9,250 0.02% 1,178,516
2016-03-16 2016-03-14 13.168 98,602 +1,850 0.02% 1,298,388
2016-03-15 2016-03-11 13.038 96,752 +9,250 0.02% 1,261,475
2016-03-09 2016-03-07 13.384 87,502 +5,549 0.02% 1,171,144
2016-03-08 2016-03-04 13.514 81,953 +1,850 0.01% 1,107,507
2016-03-07 2016-03-03 12.541 80,103 -9,249 0.01% 1,004,566
2016-03-01 2016-02-26 11.871 89,352 +1,850 0.02% 1,060,665
2016-02-29 2016-02-25 11.460 87,502 +9,249 0.02% 1,002,756
2016-02-25 2016-02-23 12.195 78,253 +5,550 0.01% 954,293
2016-02-22 2016-02-18 12.368 72,703 -3,700 0.01% 899,187
2016-02-19 2016-02-17 12.044 76,403 +1,850 0.01% 920,168
2016-02-18 2016-02-16 12.000 74,553 +3,700 0.01% 894,663
2016-01-21 2016-01-19 12.692 70,853 -44,398 0.01% 899,286
2016-01-20 2016-01-18 12.022 115,251 -40,699 0.02% 1,385,546
2016-01-18 2016-01-14 12.973 155,950 -18,500 0.03% 2,023,197
2016-01-07 2016-01-05 16.109 174,450 +18,500 0.03% 2,810,145
2016-01-06 2016-01-04 16.498 155,950 +27,749 0.03% 2,572,832
2015-12-29 2015-12-24 16.779 128,201 -18,500 0.02% 2,151,070
2015-12-18 2015-12-16 16.736 146,701 -1,849 0.03% 2,455,136
2015-12-17 2015-12-15 16.303 148,550 +20,349 0.03% 2,421,840
2015-12-08 2015-12-04 18.422 128,201 -9,250 0.02% 2,361,742
2015-11-27 2015-11-25 19.547 137,451 -7,400 0.03% 2,686,692
2015-11-25 2015-11-23 19.352 144,851 -9,249 0.03% 2,803,148
2015-11-19 2015-11-17 18.984 154,100 +1,850 0.03% 2,925,490
2015-11-17 2015-11-13 19.330 152,250 -1,850 0.03% 2,943,041
2015-11-16 2015-11-12 19.568 154,100 +9,249 0.03% 3,015,454
2015-11-12 2015-11-10 19.352 144,851 +7,400 0.03% 2,803,148
2015-11-11 2015-11-09 20.001 137,451 -27,749 0.03% 2,749,104
2015-11-10 2015-11-06 19.979 165,200 +7,400 0.03% 3,300,529
2015-11-09 2015-11-05 20.347 157,800 -9,250 0.03% 3,210,688
2015-11-06 2015-11-04 20.390 167,050 +7,400 0.03% 3,406,118
2015-11-02 2015-10-29 21.255 159,650 +16,649 0.03% 3,393,313
2015-10-30 2015-10-28 21.449 143,001 +12,950 0.03% 3,067,272
2015-10-29 2015-10-27 21.893 130,051 -18,499 0.02% 2,847,149
2015-10-28 2015-10-26 20.584 148,550 +1,849 0.03% 3,057,814
2015-10-22 2015-10-19 22.001 146,701 +7,400 0.03% 3,227,520
2015-10-15 2015-10-13 22.271 139,301 +9,250 0.03% 3,102,365
2015-10-14 2015-10-12 22.541 130,051 +3,700 0.02% 2,931,509
2015-10-13 2015-10-09 21.947 126,351 -9,250 0.02% 2,772,977
2015-10-07 2015-10-05 20.909 135,601 +9,250 0.02% 2,835,247
2015-09-22 2015-09-18 20.152 126,351 -9,250 0.02% 2,546,221
2015-09-21 2015-09-17 19.417 135,601 -3,700 0.02% 2,632,938
2015-09-18 2015-09-16 19.633 139,301 +12,950 0.03% 2,734,901
2015-09-17 2015-09-15 19.071 126,351 -1,850 0.02% 2,409,621
2015-09-15 2015-09-11 19.352 128,201 -5,550 0.02% 2,480,938
2015-09-11 2015-09-09 20.152 133,751 +11,100 0.02% 2,695,345
2015-09-10 2015-09-08 19.892 122,651 +3,700 0.02% 2,439,835
2015-09-04 2015-09-01 18.876 118,951 -12,950 0.02% 2,245,349
2015-09-02 2015-08-31 20.087 131,901 +9,250 0.02% 2,649,508
2015-09-01 2015-08-28 21.147 122,651 +24,049 0.02% 2,593,650
2015-08-31 2015-08-27 21.255 98,602 -3,700 0.02% 2,095,756
2015-08-28 2015-08-26 19.309 102,302 -9,250 0.02% 1,975,318
2015-08-27 2015-08-25 19.655 111,552 +1,850 0.02% 2,192,516
2015-08-25 2015-08-21 22.487 109,702 +1,850 0.02% 2,466,888
2015-08-24 2015-08-20 23.028 107,852 +1,850 0.02% 2,483,587
2015-08-20 2015-08-18 25.244 106,002 +16,650 0.02% 2,675,916
2015-08-17 2015-08-13 25.947 89,352 -1,850 0.02% 2,318,393
2015-08-14 2015-08-12 26.109 91,202 +1,850 0.02% 2,381,184
2015-08-13 2015-08-11 26.217 89,352 +5,550 0.02% 2,342,543
2015-08-12 2015-08-10 27.244 83,802 -24,050 0.02% 2,283,108
2015-08-11 2015-08-07 23.298 107,852 -1,850 0.02% 2,512,737
2015-08-07 2015-08-05 23.190 109,702 -1,850 0.02% 2,543,978
2015-08-04 2015-07-31 23.730 111,552 +1,850 0.02% 2,647,179
2015-07-31 2015-07-29 24.595 109,702 +1,850 0.02% 2,698,158
2015-07-30 2015-07-28 23.839 107,852 -3,700 0.02% 2,571,037
2015-07-29 2015-07-27 22.595 111,552 +3,700 0.02% 2,520,549
2015-07-28 2015-07-24 25.676 107,852 +18,500 0.02% 2,769,257
2015-07-27 2015-07-23 26.866 89,352 -1,850 0.02% 2,400,502
2015-07-24 2015-07-22 26.433 91,202 +1,850 0.02% 2,410,764
2015-07-22 2015-07-20 26.379 89,352 +1,850 0.02% 2,357,033
2015-07-21 2015-07-17 24.595 87,502 -3,700 0.02% 2,152,142
2015-07-17 2015-07-15 22.001 91,202 +1,850 0.02% 2,006,505
2015-07-14 2015-07-10 21.947 89,352 -1,850 0.02% 1,960,974
2015-07-10 2015-07-08 15.157 91,202 -1,850 0.02% 1,382,369
2015-07-09 2015-07-07 17.255 93,052 +5,550 0.02% 1,605,573
2015-07-08 2015-07-06 22.487 87,502 +3,700 0.02% 1,967,672
2015-07-07 2015-07-03 26.271 83,802 +9,249 0.02% 2,201,568
2015-07-06 2015-07-02 28.109 74,553 -1,850 0.01% 2,095,608
2015-06-29 2015-06-25 33.839 76,403 +1,850 0.01% 2,585,391
2015-06-16 2015-06-12 36.866 74,553 +1,850 0.01% 2,748,470
2015-06-15 2015-06-11 32.271 72,703 -3,700 0.01% 2,346,217
2015-06-05 2015-06-03 36.109 76,403 +3,700 0.01% 2,758,852
2015-06-04 2015-06-02 38.812 72,703 -1,850 0.01% 2,821,748
2015-06-01 2015-05-28 39.893 74,553 +9,250 0.01% 2,974,151
2015-05-28 2015-05-26 39.028 65,303 -1,850 0.01% 2,548,660
2015-05-22 2015-05-20 36.325 67,153 +1,850 0.01% 2,439,362
2015-05-04 2015-04-29 34.379 65,303 +1,850 0.01% 2,245,080
2015-04-23 2015-04-21 37.785 63,453 +1,850 0.01% 2,397,567
2015-04-22 2015-04-20 36.812 61,603 -1,850 0.01% 2,267,725
2015-04-21 2015-04-17 36.704 63,453 -3,700 0.01% 2,328,967
2015-04-20 2015-04-16 34.488 67,153 +3,700 0.01% 2,315,942
2015-04-16 2015-04-14 34.758 63,453 -1,850 0.01% 2,205,488
2015-04-15 2015-04-13 35.136 65,303 +11,100 0.01% 2,294,500
2015-04-14 2015-04-10 33.352 54,203 -1,850 0.01% 1,807,798
2015-04-10 2015-04-08 32.758 56,053 -4,255 0.01% 1,836,170
2015-04-09 2015-04-02 27.082 60,308 -4,810 0.01% 1,633,256
2015-04-02 2015-03-31 24.758 65,118 -1,850 0.01% 1,612,160
2015-04-01 2015-03-30 24.703 66,968 -1,850 0.01% 1,654,341
2015-03-31 2015-03-27 22.055 68,818 +1,850 0.01% 1,517,762
2015-03-30 2015-03-26 24.703 66,968 -12,950 0.01% 1,654,341
2015-03-27 2015-03-25 20.866 79,918 +3,700 0.01% 1,667,529
2015-03-19 2015-03-17 21.320 76,218 +9,250 0.01% 1,624,935
2015-03-17 2015-03-13 21.493 66,968 +3,700 0.01% 1,439,313
2015-02-10 2015-02-06 23.785 63,268 -3,700 0.01% 1,504,798
2015-02-09 2015-02-05 24.703 66,968 -1,850 0.01% 1,654,341
2015-02-05 2015-02-03 25.514 68,818 +1,850 0.01% 1,755,842
2015-01-16 2015-01-14 25.190 66,968 -1,850 0.01% 1,686,921
2015-01-15 2015-01-13 25.352 68,818 -1,850 0.01% 1,744,682
2015-01-13 2015-01-09 24.866 70,668 -5,550 0.01% 1,757,204
2015-01-07 2015-01-05 24.920 76,218 -11,099 0.01% 1,899,328
2015-01-06 2015-01-02 24.541 87,317 +1,850 0.02% 2,142,872
2014-12-23 2014-12-19 23.676 85,467 +11,099 0.02% 2,023,551
2014-12-19 2014-12-17 24.325 74,368 +3,700 0.01% 1,809,006
2014-12-17 2014-12-15 24.595 70,668 -1,850 0.01% 1,738,104
2014-12-15 2014-12-11 25.514 72,518 +3,700 0.01% 1,850,245
2014-12-10 2014-12-08 26.866 68,818 -1,850 0.01% 1,848,843
2014-12-05 2014-12-03 25.298 70,668 -3,700 0.01% 1,787,764
2014-12-03 2014-12-01 23.028 74,368 +3,700 0.01% 1,712,526
2014-11-19 2014-11-17 25.731 70,668 -1,850 0.01% 1,818,324
2014-11-18 2014-11-14 27.136 72,518 +1,850 0.01% 1,967,846
2014-11-17 2014-11-13 26.649 70,668 -1,850 0.01% 1,883,264
2014-11-14 2014-11-12 26.487 72,518 -18,499 0.01% 1,920,806
2014-11-13 2014-11-11 25.298 91,017 +14,799 0.02% 2,302,554
2014-11-10 2014-11-06 27.082 76,218 -1,850 0.01% 2,064,129
2014-11-06 2014-11-04 27.136 78,068 -44,398 0.01% 2,118,450
2014-11-05 2014-11-03 25.568 122,466 +5,550 0.02% 3,131,253
2014-08-15 2014-08-13 14.868 116,916 +9,249 0.02% 1,738,322
2014-05-12 2014-05-08 14.868 107,667 +99 0.02% 1,600,807
2014-04-04 2014-04-02 14.067 107,568 +9,241 0.02% 1,513,199
2014-03-28 2014-03-26 14.543 98,327 -5,545 0.02% 1,430,019
2014-03-27 2014-03-25 15.128 103,872 +1,849 0.02% 1,571,359
2014-03-26 2014-03-24 15.755 102,023 +3,696 0.02% 1,607,419
2014-03-18 2014-03-14 16.232 98,327 +1,848 0.02% 1,596,003
2014-03-17 2014-03-13 16.232 96,479 +9,242 0.02% 1,566,007
2014-03-14 2014-03-12 16.794 87,237 +1,848 0.02% 1,465,082
2014-03-11 2014-03-07 17.487 85,389 -3,697 0.02% 1,493,183
2014-03-10 2014-03-06 17.335 89,086 -29,572 0.02% 1,544,335
2014-02-28 2014-02-26 18.655 118,658 +3,697 0.02% 2,213,624
2014-02-27 2014-02-25 19.867 114,961 -3,697 0.02% 2,283,983
2014-02-25 2014-02-21 20.452 118,658 -5,544 0.02% 2,426,769
2014-02-24 2014-02-20 19.478 124,202 +3,696 0.02% 2,419,194
2014-02-21 2014-02-19 19.543 120,506 +3,697 0.02% 2,355,028
2014-02-20 2014-02-18 19.803 116,809 +3,696 0.02% 2,313,114
2014-02-18 2014-02-14 19.867 113,113 +5,545 0.02% 2,247,268
2014-02-14 2014-02-12 20.322 107,568 +1,848 0.02% 2,185,991
2014-02-11 2014-02-07 19.478 105,720 -3,881 0.02% 2,059,204
2014-02-10 2014-02-06 17.249 109,601 +9,241 0.06% 1,890,482
2014-01-29 2014-01-27 17.963 100,360 -64,689 0.05% 1,802,762
2014-01-28 2014-01-24 18.894 165,049 +3,697 0.09% 3,118,364
2014-01-27 2014-01-23 18.114 161,352 +3,696 0.09% 2,922,802
2014-01-24 2014-01-22 17.660 157,656 -1,848 0.08% 2,784,199
2014-01-23 2014-01-21 17.270 159,504 -1,848 0.08% 2,754,699
2014-01-22 2014-01-20 17.011 161,352 -18,483 0.09% 2,744,710
2014-01-21 2014-01-17 16.924 179,835 -1,848 0.10% 3,043,551
2014-01-16 2014-01-14 16.383 181,683 +9,241 0.10% 2,976,527
2014-01-15 2014-01-13 16.448 172,442 +20,331 0.09% 2,836,327
2014-01-14 2014-01-10 17.011 152,111 +9,241 0.08% 2,587,514
2014-01-02 2013-12-27 16.946 142,870 +1,849 0.08% 2,421,043
2013-12-30 2013-12-24 16.859 141,021 -1,849 0.07% 2,377,502
2013-12-27 2013-12-20 15.712 142,870 -73,930 0.08% 2,244,798
2013-12-23 2013-12-19 15.669 216,800 -1,848 0.11% 3,397,015
2013-12-13 2013-12-11 17.638 218,648 -1,848 0.12% 3,856,583
2013-12-12 2013-12-10 16.773 220,496 +40,661 0.12% 3,698,299
2013-12-11 2013-12-09 18.634 179,835 -7,393 0.10% 3,351,020
2013-12-04 2013-12-02 19.608 187,228 +31,421 0.10% 3,671,120
2013-12-03 2013-11-29 19.608 155,807 -24,582 0.08% 3,055,025
2013-12-02 2013-11-28 18.396 180,389 +7,393 0.10% 3,318,399
2013-11-29 2013-11-27 18.591 172,996 +18,482 0.09% 3,216,095
2013-11-28 2013-11-26 18.439 154,514 -3,696 0.08% 2,849,096
2013-11-27 2013-11-25 18.872 158,210 +16,634 0.08% 2,985,727
2013-11-26 2013-11-22 18.742 141,576 +38,813 0.07% 2,653,427
2013-11-25 2013-11-21 19.067 102,763 +18,483 0.05% 1,959,351
2013-11-22 2013-11-20 18.655 84,280 -9,241 0.04% 1,572,285
2013-11-21 2013-11-19 16.556 93,521 +5,544 0.05% 1,548,354
2013-11-20 2013-11-18 17.119 87,977 +3,697 0.05% 1,506,070
2013-11-19 2013-11-15 16.924 84,280 -14,786 0.04% 1,426,366
2013-11-18 2013-11-14 15.929 99,066 +13,677 0.05% 1,577,982
2013-11-15 2013-11-13 14.154 85,389 -57,296 0.05% 1,208,591
2013-11-14 2013-11-12 13.591 142,685 -1,848 0.08% 1,939,267
2013-11-13 2013-11-11 13.570 144,533 +9,241 0.08% 1,961,255
2013-11-12 2013-11-08 13.743 135,292 -53,599 0.07% 1,859,283
2013-11-07 2013-11-05 14.435 188,891 +1,848 0.10% 2,726,696
2013-11-06 2013-11-04 13.916 187,043 +12,938 0.10% 2,602,867
2013-11-04 2013-10-31 12.379 174,105 -29,572 0.09% 2,155,296
2013-10-31 2013-10-29 11.925 203,677 +27,724 0.11% 2,428,808
2013-10-28 2013-10-24 12.596 175,953 -9,242 0.09% 2,216,253
2013-10-25 2013-10-23 11.946 185,195 +29,572 0.10% 2,212,422
2013-10-24 2013-10-22 11.860 155,623 +9,242 0.08% 1,845,670
2013-10-21 2013-10-17 12.120 146,381 +64,688 0.08% 1,774,077
2013-10-18 2013-10-16 11.817 81,693 +11,090 0.04% 965,333
2013-10-15 2013-10-10 11.081 70,603 -5,545 0.04% 782,335
2013-10-09 2013-10-07 10.659 76,148 -1,848 0.04% 811,642
2013-10-08 2013-10-04 10.248 77,996 -49,903 0.04% 799,267
2013-10-07 2013-10-03 9.414 127,899 -12,938 0.07% 1,204,082
2013-09-23 2013-09-18 8.408 140,837 -9,241 0.07% 1,184,152
2013-09-13 2013-09-11 8.960 150,078 +9,241 0.08% 1,344,674
2013-09-11 2013-09-09 8.278 140,837 -9,241 0.07% 1,165,864
2013-09-10 2013-09-06 7.986 150,078 +9,241 0.08% 1,198,514
2013-09-06 2013-09-04 7.596 140,837 -14,046 0.07% 1,069,851
2013-08-16 2013-08-13 8.170 154,883 +9,241 0.08% 1,265,378
2013-08-15 2013-08-12 7.953 145,642 -9,241 0.08% 1,158,360
2013-08-07 2013-08-05 7.499 154,883 +9,241 0.08% 1,161,466
2013-07-10 2013-07-08 6.969 145,642 -9,241 0.08% 1,014,944
2013-07-04 2013-07-02 7.218 154,883 +9,241 0.08% 1,117,890
2013-06-10 2013-06-06 8.055 145,642 +3,013 0.08% 1,173,172
2013-05-10 2013-05-08 7.923 142,629 -2,353 0.08% 1,129,990
2013-01-15 2013-01-11 7.591 144,982 -2,353 0.08% 1,100,572
2013-01-14 2013-01-10 7.856 147,335 -2,353 0.08% 1,157,506
2012-11-14 2012-11-12 6.265 149,688 -9,050 0.08% 937,816
2012-11-09 2012-11-07 6.652 158,738 -5,430 0.09% 1,055,905
2012-11-08 2012-11-06 6.431 164,168 +9,050 0.09% 1,055,745
2012-11-07 2012-11-05 6.453 155,118 -9,050 0.08% 1,000,974
2012-10-30 2012-10-26 6.276 164,168 -1,810 0.09% 1,030,349
2012-10-24 2012-10-19 6.464 165,978 +1,810 0.09% 1,072,887
2012-10-22 2012-10-18 6.409 164,168 +9,050 0.09% 1,052,117
2012-09-18 2012-09-14 5.845 155,118 -905 0.08% 906,704
2012-07-03 2012-06-28 5.889 156,023 -9,050 0.08% 918,890
2012-06-11 2012-06-07 6.099 165,073 +9,050 0.09% 1,006,845
2012-06-08 2012-06-06 6.077 156,023 -1,810 0.08% 948,198
2012-05-22 2012-05-18 5.989 157,833 +1,810 0.09% 945,246
2012-05-15 2012-05-11 6.851 156,023 -2,353 0.08% 1,068,877
2012-05-10 2012-05-08 6.928 158,376 +5,430 0.09% 1,097,247
2012-04-16 2012-04-12 7.514 152,946 -9,050 0.08% 1,149,197
2012-03-28 2012-03-26 8.133 161,996 -1,810 0.09% 1,317,437
2012-03-20 2012-03-16 8.740 163,806 +1,810 0.09% 1,431,706
2012-03-15 2012-03-13 9.061 161,996 -16,291 0.09% 1,467,796
2012-03-13 2012-03-09 9.182 178,287 +9,051 0.10% 1,637,074
2012-03-12 2012-03-08 8.829 169,236 -3,621 0.09% 1,494,126
2012-03-09 2012-03-07 8.652 172,857 +12,671 0.09% 1,495,534
2012-03-02 2012-02-29 8.663 160,186 +7,240 0.09% 1,387,676
2012-02-27 2012-02-23 8.331 152,946 -5,430 0.08% 1,274,257
2012-02-21 2012-02-17 8.144 158,376 +5,430 0.09% 1,289,747
2012-02-10 2012-02-08 8.431 152,946 +3,620 0.08% 1,289,467
2012-02-09 2012-02-07 7.956 149,326 -5,430 0.08% 1,187,997
2012-02-08 2012-02-06 7.912 154,756 -9,050 0.08% 1,224,357
2012-02-06 2012-02-02 7.845 163,806 +9,050 0.09% 1,285,097
2012-02-03 2012-02-01 7.403 154,756 +7,240 0.08% 1,145,697
2012-02-01 2012-01-30 7.403 147,516 -9,050 0.08% 1,092,098
2012-01-31 2012-01-27 7.845 156,566 +7,240 0.08% 1,228,297
2012-01-30 2012-01-26 7.757 149,326 -45,251 0.08% 1,158,298
2012-01-27 2012-01-20 7.381 194,577 +21,720 0.11% 1,436,202
2012-01-26 2012-01-19 6.674 172,857 +10,861 0.09% 1,153,643
2012-01-17 2012-01-13 6.475 161,996 +3,620 0.09% 1,048,937
2012-01-13 2012-01-11 6.575 158,376 -9,050 0.09% 1,041,247
2011-12-14 2011-12-12 6.486 167,426 -9,051 0.09% 1,085,947
2011-12-12 2011-12-08 6.807 176,477 +9,051 0.10% 1,201,203
2011-12-01 2011-11-29 6.608 167,426 +9,050 0.09% 1,106,297
2011-11-09 2011-11-07 7.403 158,376 -1,810 0.09% 1,172,497
2011-11-08 2011-11-04 7.414 160,186 +1,810 0.09% 1,187,667
2011-11-01 2011-10-28 7.624 158,376 +9,050 0.09% 1,207,497
2011-10-24 2011-10-20 6.541 149,326 -9,050 0.08% 976,798
2011-10-20 2011-10-18 6.630 158,376 -1,810 0.09% 1,049,997
2011-10-17 2011-10-13 7.160 160,186 +9,050 0.09% 1,146,957
2011-10-13 2011-10-11 6.066 151,136 +1,810 0.08% 916,828
2011-10-11 2011-10-07 5.989 149,326 -1,810 0.08% 894,298
2011-10-07 2011-10-04 5.226 151,136 -11,765 0.08% 789,908
2011-09-20 2011-09-16 6.906 162,901 -2,353 0.09% 1,124,997
2011-09-02 2011-08-31 7.978 165,254 -5,431 0.09% 1,318,368
2011-09-01 2011-08-30 7.900 170,685 +5,431 0.09% 1,348,494
2011-08-26 2011-08-24 7.691 165,254 -11,766 0.09% 1,270,892
2011-08-23 2011-08-19 8.088 177,020 -9,050 0.10% 1,431,796
2011-08-22 2011-08-18 8.652 186,070 +10,860 0.10% 1,609,851
2011-08-18 2011-08-16 8.818 175,210 -2,353 0.09% 1,544,932
2011-08-12 2011-08-10 8.773 177,563 +1,810 0.10% 1,557,832
2011-08-11 2011-08-09 9.116 175,753 -95,930 0.09% 1,602,154
2011-08-10 2011-08-08 8.685 271,683 +27,150 0.15% 2,359,569
2011-08-08 2011-08-04 9.900 244,533 +10,860 0.13% 2,420,990
2011-08-05 2011-08-03 9.746 233,673 +1,810 0.13% 2,277,323
2011-08-03 2011-08-01 10.663 231,863 +27,150 0.13% 2,472,330
2011-07-29 2011-07-27 11.801 204,713 -1,086 0.11% 2,415,818
2011-07-28 2011-07-26 11.735 205,799 +1,086 0.11% 2,414,990
2011-07-26 2011-07-22 12.110 204,713 +47,242 0.11% 2,479,154
2011-07-20 2011-07-18 11.911 157,471 -16,291 0.11% 1,875,715
2011-07-18 2011-07-14 11.889 173,762 +16,291 0.12% 2,065,926
2011-07-14 2011-07-12 19.247 157,471 -1,221 0.11% 3,030,902
2011-07-13 2011-07-11 19.972 158,692 +1,380 0.15% 3,169,403
2011-07-12 2011-07-08 19.740 157,312 +12,419 0.14% 3,105,362
2011-07-11 2011-07-07 19.189 144,893 +23,459 0.13% 2,780,409
2011-07-08 2011-07-06 19.392 121,434 +2,760 0.11% 2,354,885
2011-06-23 2011-06-21 17.537 118,674 -20,699 0.11% 2,081,202
2011-06-02 2011-05-31 20.436 139,373 -1,380 0.13% 2,848,204
2011-05-20 2011-05-18 20.639 140,753 -2,760 0.13% 2,904,965
2011-05-17 2011-05-13 20.726 143,513 -1,380 0.13% 2,974,408
2011-05-16 2011-05-12 20.610 144,893 -2,759 0.13% 2,986,210
2011-05-09 2011-05-05 20.813 147,652 +1,380 0.14% 3,073,032
2011-05-03 2011-04-28 21.161 146,272 +8,279 0.13% 3,095,190
2011-04-29 2011-04-27 21.595 137,993 +2,760 0.13% 2,980,002
2011-04-28 2011-04-26 21.740 135,233 -11,039 0.12% 2,939,999
2011-04-21 2011-04-19 22.871 146,272 +1,379 0.13% 3,345,349
2011-04-18 2011-04-14 23.074 144,893 +6,900 0.13% 3,343,211
2011-04-15 2011-04-13 23.306 137,993 +15,179 0.13% 3,216,003
2011-04-14 2011-04-12 23.190 122,814 +1,380 0.11% 2,848,008
2011-04-13 2011-04-11 23.045 121,434 +6,900 0.11% 2,798,406
2011-04-12 2011-04-08 22.929 114,534 +1,380 0.11% 2,626,118
2011-04-08 2011-04-06 23.161 113,154 +4,140 0.10% 2,620,716
2011-04-06 2011-04-01 23.364 109,014 -1,380 0.10% 2,546,951
2011-04-04 2011-03-31 22.842 110,394 +1,380 0.10% 2,521,593
2011-04-01 2011-03-30 23.045 109,014 -4,140 0.10% 2,512,191
2011-03-31 2011-03-29 20.929 113,154 +16,559 0.10% 2,368,156
2011-03-30 2011-03-28 21.218 96,595 +1,380 0.09% 2,049,599
2011-03-29 2011-03-25 21.769 95,215 +27,598 0.09% 2,072,758
2011-03-21 2011-03-17 20.610 67,617 -17,939 0.06% 1,393,570
2011-03-16 2011-03-14 22.059 85,556 +1,380 0.08% 1,887,289
2011-03-14 2011-03-10 22.929 84,176 -1,380 0.08% 1,930,048
2011-03-09 2011-03-07 22.059 85,556 -6,899 0.08% 1,887,289
2011-03-03 2011-03-01 21.711 92,455 +13,799 0.09% 2,007,315
2011-03-02 2011-02-28 22.030 78,656 +1,380 0.07% 1,732,801
2011-03-01 2011-02-25 21.827 77,276 -6,900 0.07% 1,686,720
2011-02-25 2011-02-23 22.755 84,176 +6,900 0.08% 1,915,408
2011-02-24 2011-02-22 22.900 77,276 +5,520 0.07% 1,769,600
2011-02-23 2011-02-21 23.769 71,756 +6,899 0.07% 1,705,593
2011-02-22 2011-02-18 24.929 64,857 -6,899 0.06% 1,616,808
2011-02-17 2011-02-15 24.436 71,756 +6,899 0.07% 1,753,433
2011-02-16 2011-02-14 23.914 64,857 +11,040 0.06% 1,551,008
2011-02-14 2011-02-10 23.219 53,817 -1,380 0.05% 1,249,555
2011-02-11 2011-02-09 23.769 55,197 +1,380 0.05% 1,311,996
2011-02-08 2011-02-02 25.190 53,817 -13,800 0.05% 1,355,634
2011-01-31 2011-01-27 24.610 67,617 -5,519 0.06% 1,664,052
2011-01-28 2011-01-26 24.639 73,136 +8,279 0.07% 1,801,994
2011-01-27 2011-01-25 23.798 64,857 -4,139 0.06% 1,543,488
2011-01-26 2011-01-24 25.248 68,996 -5,520 0.06% 1,741,989
2011-01-20 2011-01-18 25.914 74,516 +6,899 0.07% 1,931,036
2011-01-19 2011-01-17 25.856 67,617 -8,279 0.06% 1,748,332
2011-01-18 2011-01-14 26.117 75,896 +13,799 0.07% 1,982,198
2011-01-17 2011-01-13 26.088 62,097 +1,380 0.06% 1,620,005
2011-01-14 2011-01-12 26.291 60,717 +1,380 0.06% 1,596,323
2011-01-12 2011-01-10 26.204 59,337 +5,520 0.05% 1,554,881
2011-01-07 2011-01-05 26.175 53,817 -2,760 0.05% 1,408,674
2011-01-06 2011-01-04 26.233 56,577 -4,140 0.05% 1,484,198
2010-12-30 2010-12-28 25.045 60,717 -1,380 0.06% 1,520,643
2010-12-20 2010-12-16 23.421 62,097 -1,380 0.06% 1,454,405
2010-12-17 2010-12-15 23.798 63,477 -1,380 0.06% 1,510,646
2010-12-13 2010-12-09 23.537 64,857 -6,899 0.06% 1,526,568
2010-11-29 2010-11-25 23.479 71,756 +6,899 0.07% 1,684,793
2010-11-26 2010-11-24 23.306 64,857 -6,899 0.06% 1,511,528
2010-11-25 2010-11-23 22.987 71,756 +5,519 0.07% 1,649,433
2010-11-22 2010-11-18 24.030 66,237 +1,380 0.06% 1,591,690
2010-11-19 2010-11-17 22.929 64,857 +6,900 0.06% 1,487,088
2010-11-18 2010-11-16 24.233 57,957 +2,760 0.05% 1,404,480
2010-11-16 2010-11-12 24.552 55,197 +8,279 0.05% 1,355,196
2010-11-15 2010-11-11 26.378 46,918 -6,899 0.04% 1,237,611
2010-11-12 2010-11-10 26.146 53,817 +2,760 0.05% 1,407,114
2010-11-11 2010-11-09 26.233 51,057 -1,380 0.05% 1,339,390
2010-11-10 2010-11-08 26.639 52,437 +1,380 0.05% 1,396,872
2010-11-09 2010-11-05 25.248 51,057 -15,180 0.05% 1,289,071
2010-11-05 2010-11-03 24.523 66,237 +4,140 0.06% 1,624,330
2010-11-04 2010-11-02 24.610 62,097 +4,140 0.06% 1,528,205
2010-11-03 2010-11-01 25.045 57,957 +2,760 0.05% 1,451,520
2010-11-01 2010-10-28 23.219 55,197 -6,900 0.05% 1,281,596
2010-10-29 2010-10-27 22.929 62,097 +11,040 0.06% 1,423,805
2010-10-22 2010-10-20 22.929 51,057 -6,900 0.05% 1,170,672
2010-10-21 2010-10-19 23.393 57,957 -6,900 0.05% 1,355,760
2010-10-20 2010-10-18 23.045 64,857 +4,140 0.06% 1,494,608
2010-10-19 2010-10-15 23.421 60,717 -6,900 0.06% 1,422,083
2010-10-18 2010-10-14 22.117 67,617 -11,039 0.06% 1,495,491
2010-10-14 2010-10-12 20.987 78,656 +1,380 0.07% 1,650,721
2010-10-13 2010-10-11 21.247 77,276 +6,900 0.07% 1,641,920
2010-10-05 2010-09-30 21.016 70,376 +6,899 0.06% 1,478,992
2010-09-29 2010-09-27 21.595 63,477 -8,279 0.06% 1,370,806
2010-09-28 2010-09-24 21.479 71,756 -1,380 0.07% 1,541,273
2010-09-14 2010-09-10 20.697 73,136 +1,380 0.07% 1,513,675
2010-09-09 2010-09-07 20.697 71,756 +4,139 0.07% 1,485,114
2010-09-08 2010-09-06 18.871 67,617 -4,139 0.06% 1,275,969
2010-09-07 2010-09-03 18.465 71,756 -2,760 0.07% 1,324,954
2010-09-03 2010-09-01 18.088 74,516 +2,760 0.07% 1,347,837
2010-09-01 2010-08-30 18.088 71,756 -1,380 0.07% 1,297,915
2010-08-31 2010-08-27 18.001 73,136 +2,760 0.07% 1,316,516
2010-08-30 2010-08-26 18.436 70,376 -2,760 0.06% 1,297,433
2010-08-27 2010-08-25 18.291 73,136 +2,760 0.07% 1,337,716
2010-08-25 2010-08-23 18.204 70,376 -5,520 0.06% 1,281,113
2010-08-24 2010-08-20 18.436 75,896 +6,900 0.07% 1,399,198
2010-08-23 2010-08-19 18.697 68,996 +2,759 0.06% 1,289,992
2010-08-20 2010-08-18 19.073 66,237 -5,519 0.06% 1,263,368
2010-08-19 2010-08-17 19.044 71,756 +6,899 0.07% 1,366,554
2010-08-18 2010-08-16 18.552 64,857 -13,799 0.06% 1,203,206
2010-08-17 2010-08-13 17.914 78,656 +13,799 0.07% 1,409,041
2010-07-14 2010-07-12 16.668 64,857 -6,899 0.06% 1,081,006
2010-07-13 2010-07-09 16.523 71,756 -1,380 0.07% 1,185,595
2010-07-08 2010-07-06 15.653 73,136 +1,380 0.07% 1,144,796
2010-06-24 2010-06-22 16.610 71,756 -4,140 0.07% 1,191,835
2010-06-23 2010-06-21 17.015 75,896 -2,760 0.07% 1,291,398
2010-06-22 2010-06-18 16.233 78,656 +2,760 0.07% 1,276,801
2010-06-21 2010-06-17 16.233 75,896 +6,900 0.07% 1,231,999
2010-06-18 2010-06-15 16.378 68,996 -2,760 0.06% 1,129,993
2010-06-17 2010-06-14 16.349 71,756 +1,380 0.07% 1,173,115
2010-06-15 2010-06-11 16.030 70,376 -2,760 0.06% 1,128,114
2010-06-11 2010-06-09 15.885 73,136 -4,140 0.07% 1,161,756
2010-06-09 2010-06-07 15.798 77,276 -4,140 0.07% 1,220,800
2010-06-07 2010-06-03 16.146 81,416 +1,380 0.07% 1,314,523
2010-06-03 2010-06-01 16.059 80,036 +2,760 0.07% 1,285,282
2010-06-02 2010-05-31 16.494 77,276 -2,760 0.07% 1,274,560
2010-05-31 2010-05-27 16.146 80,036 +1,380 0.07% 1,292,242
2010-05-27 2010-05-25 15.595 78,656 -4,140 0.07% 1,226,641
2010-05-26 2010-05-24 16.465 82,796 +1,380 0.08% 1,363,204
2010-05-25 2010-05-20 16.465 81,416 -8,279 0.07% 1,340,483
2010-05-17 2010-05-13 18.842 89,695 +4,139 0.08% 1,689,993
2010-05-10 2010-05-06 18.262 85,556 +1,380 0.08% 1,562,407
2010-04-29 2010-04-27 19.885 84,176 -2,760 0.08% 1,673,847
2010-04-28 2010-04-26 20.146 86,936 +1,380 0.08% 1,751,410
2010-04-23 2010-04-21 21.345 85,556 -6,899 0.08% 1,826,184
2010-04-22 2010-04-20 20.693 92,455 +2,054 0.09% 1,913,143
2010-04-21 2010-04-19 20.307 90,401 +6,746 0.09% 1,835,800
2010-04-20 2010-04-16 20.930 83,655 -1,349 0.08% 1,750,887
2010-04-19 2010-04-15 21.226 85,004 -1,349 0.08% 1,804,321
2010-04-16 2010-04-14 21.197 86,353 -5,397 0.08% 1,830,396
2010-04-12 2010-04-08 20.307 91,750 -1,350 0.09% 1,863,194
2010-04-08 2010-04-01 20.663 93,100 -1,349 0.09% 1,923,729
2010-04-07 2010-03-31 19.892 94,449 +2,699 0.09% 1,878,804
2010-03-31 2010-03-29 20.485 91,750 +4,048 0.09% 1,879,514
2010-03-29 2010-03-25 20.544 87,702 +4,047 0.08% 1,801,790
2010-03-24 2010-03-22 20.574 83,655 -1,349 0.08% 1,721,127
2010-03-23 2010-03-19 21.019 85,004 -6,746 0.08% 1,786,681
2010-03-17 2010-03-15 19.477 91,750 -1,350 0.09% 1,787,035
2010-03-09 2010-03-05 19.507 93,100 -6,746 0.09% 1,816,089
2010-03-04 2010-03-02 18.973 99,846 +5,397 0.09% 1,894,402
2010-02-24 2010-02-22 18.232 94,449 +6,747 0.09% 1,722,003
2010-02-23 2010-02-19 17.965 87,702 +1,349 0.08% 1,575,592
2010-02-22 2010-02-18 18.380 86,353 -6,747 0.08% 1,587,196
2010-02-11 2010-02-09 18.143 93,100 -1,349 0.09% 1,689,128
2010-02-05 2010-02-03 19.121 94,449 +1,349 0.09% 1,806,004
2010-02-04 2010-02-02 18.440 93,100 -6,746 0.09% 1,716,728
2010-01-29 2010-01-27 18.795 99,846 +1,349 0.09% 1,876,642
2010-01-26 2010-01-22 20.396 98,497 +6,747 0.09% 2,008,968
2010-01-21 2010-01-19 21.790 91,750 -6,747 0.09% 1,999,194
2010-01-20 2010-01-18 21.345 98,497 +8,096 0.09% 2,102,408
2010-01-18 2010-01-14 22.027 90,401 +1,349 0.09% 1,991,240
2010-01-15 2010-01-13 21.612 89,052 -2,698 0.08% 1,924,566
2010-01-14 2010-01-12 22.382 91,750 +4,048 0.09% 2,053,594
2010-01-13 2010-01-11 22.768 87,702 +4,047 0.08% 1,996,789
2010-01-12 2010-01-08 20.722 83,655 +1,350 0.08% 1,733,527
2010-01-08 2010-01-06 20.633 82,305 +4,047 0.08% 1,698,232
2010-01-07 2010-01-05 20.337 78,258 +1,350 0.07% 1,591,528
2009-12-29 2009-12-24 19.477 76,908 -1,350 0.07% 1,497,954
2009-12-28 2009-12-22 19.270 78,258 -5,397 0.07% 1,508,008
2009-12-23 2009-12-21 19.210 83,655 -20,239 0.08% 1,607,046
2009-12-22 2009-12-18 18.944 103,894 -10,794 0.10% 1,968,126
2009-12-17 2009-12-15 20.159 114,688 -6,746 0.11% 2,312,003
2009-12-16 2009-12-14 20.159 121,434 -13,493 0.11% 2,447,996
2009-12-15 2009-12-11 19.803 134,927 +6,746 0.13% 2,672,002
2009-12-10 2009-12-08 20.604 128,181 -4,047 0.12% 2,641,010
2009-12-09 2009-12-07 20.871 132,228 +1,349 0.12% 2,759,673
2009-12-08 2009-12-04 21.137 130,879 -1,349 0.12% 2,766,438
2009-12-07 2009-12-03 20.930 132,228 +5,397 0.12% 2,767,513
2009-12-04 2009-12-02 20.604 126,831 +1,349 0.12% 2,613,194
2009-12-02 2009-11-30 19.981 125,482 -1,349 0.12% 2,507,280
2009-11-30 2009-11-26 20.485 126,831 -9,445 0.12% 2,598,155
2009-11-25 2009-11-23 20.989 136,276 +6,746 0.13% 2,860,317
2009-11-23 2009-11-19 21.552 129,530 -1,349 0.12% 2,791,684
2009-11-18 2009-11-16 21.552 130,879 -5,397 0.12% 2,820,758
2009-11-16 2009-11-12 21.078 136,276 +16,191 0.13% 2,872,437
2009-11-12 2009-11-10 21.108 120,085 +8,096 0.11% 2,534,722
2009-11-10 2009-11-06 21.730 111,989 -12,144 0.11% 2,433,553
2009-11-06 2009-11-04 20.752 124,133 +14,842 0.12% 2,576,006
2009-10-30 2009-10-28 21.701 109,291 +16,191 0.10% 2,371,685
2009-10-29 2009-10-27 21.997 93,100 +6,747 0.09% 2,047,930
2009-10-27 2009-10-22 22.382 86,353 +4,048 0.08% 1,932,795
2009-10-22 2009-10-20 22.531 82,305 +5,397 0.08% 1,854,391
2009-10-20 2009-10-16 21.226 76,908 +1,349 0.07% 1,632,473
2009-10-13 2009-10-09 21.997 75,559 -1,349 0.07% 1,662,079
2009-10-09 2009-10-07 22.175 76,908 +2,698 0.07% 1,705,433
2009-10-08 2009-10-06 21.493 74,210 -1,349 0.07% 1,595,005
2009-10-06 2009-10-02 20.456 75,559 +1,349 0.07% 1,545,599
2009-10-02 2009-09-29 21.463 74,210 +6,747 0.07% 1,592,805
2009-09-30 2009-09-28 21.760 67,463 -1,350 0.06% 1,467,990
2009-09-29 2009-09-25 22.531 68,813 +5,397 0.06% 1,550,407
2009-09-28 2009-09-24 21.997 63,416 +1,350 0.06% 1,394,968
2009-09-25 2009-09-23 22.649 62,066 +2,698 0.06% 1,405,752
2009-09-23 2009-09-21 22.649 59,368 +1,349 0.06% 1,344,644
2009-09-22 2009-09-18 23.213 58,019 -4,047 0.05% 1,346,770
2009-09-18 2009-09-16 23.213 62,066 -6,747 0.06% 1,440,712
2009-09-16 2009-09-14 23.302 68,813 +1,350 0.06% 1,603,447
2009-09-15 2009-09-11 23.805 67,463 +1,349 0.06% 1,605,990
2009-09-14 2009-09-10 23.865 66,114 +2,698 0.06% 1,577,796
2009-09-11 2009-09-09 24.695 63,416 +4,048 0.06% 1,566,049
2009-09-10 2009-09-08 25.140 59,368 -4,048 0.06% 1,492,484
2009-09-08 2009-09-04 24.072 63,416 +1,350 0.06% 1,526,569
2009-09-07 2009-09-03 23.657 62,066 +6,746 0.06% 1,468,311
2009-09-01 2009-08-28 23.628 55,320 +1,349 0.05% 1,307,079
2009-08-31 2009-08-27 23.954 53,971 +2,699 0.05% 1,292,806
2009-08-26 2009-08-24 25.051 51,272 +1,349 0.05% 1,284,395
2009-08-25 2009-08-21 24.606 49,923 +1,349 0.05% 1,228,401
2009-08-24 2009-08-20 25.140 48,574 -8,095 0.05% 1,221,128
2009-08-21 2009-08-19 23.865 56,669 -6,747 0.05% 1,352,393
2009-08-20 2009-08-18 24.754 63,416 -8,095 0.06% 1,569,809
2009-08-19 2009-08-17 23.272 71,511 +1,349 0.07% 1,664,194
2009-08-18 2009-08-14 24.813 70,162 +5,397 0.07% 1,740,961
2009-08-17 2009-08-13 25.495 64,765 +4,048 0.06% 1,651,202
2009-08-14 2009-08-12 25.080 60,717 +4,048 0.06% 1,522,798
2009-08-13 2009-08-11 26.503 56,669 +2,698 0.05% 1,501,912
2009-08-12 2009-08-10 26.266 53,971 -5,397 0.05% 1,417,607
2009-08-11 2009-08-07 26.147 59,368 +8,096 0.06% 1,552,325
2009-08-10 2009-08-06 28.104 51,272 +13,492 0.05% 1,440,954
2009-08-07 2009-08-05 27.363 37,780 -2,698 0.04% 1,033,773
2009-08-05 2009-08-03 25.347 40,478 -5,397 0.04% 1,025,998
2009-08-04 2009-07-31 23.479 45,875 -16,191 0.04% 1,077,117
2009-08-03 2009-07-30 22.086 62,066 +1,349 0.06% 1,370,792
2009-07-31 2009-07-29 22.294 60,717 -1,349 0.06% 1,353,598
2009-07-30 2009-07-28 23.687 62,066 +1,349 0.06% 1,470,151
2009-07-29 2009-07-27 22.679 60,717 -26,985 0.06% 1,376,998
2009-07-28 2009-07-24 21.908 87,702 -6,747 0.08% 1,921,390
2009-07-27 2009-07-23 21.493 94,449 +6,747 0.09% 2,030,004
2009-07-24 2009-07-22 21.730 87,702 -14,842 0.08% 1,905,790
2009-07-23 2009-07-21 21.790 102,544 -6,747 0.10% 2,234,391
2009-07-22 2009-07-20 21.286 109,291 -12,143 0.10% 2,326,325
2009-07-21 2009-07-17 20.574 121,434 +2,698 0.11% 2,498,396
2009-07-20 2009-07-16 20.841 118,736 +6,747 0.11% 2,474,567
2009-07-17 2009-07-15 21.137 111,989 -6,747 0.11% 2,367,153
2009-07-15 2009-07-13 19.181 118,736 +6,747 0.11% 2,277,447
2009-07-14 2009-07-10 19.240 111,989 -1,350 0.11% 2,154,674
2009-07-13 2009-07-09 19.774 113,339 +1,350 0.11% 2,241,128
2009-07-10 2009-07-08 19.448 111,989 +2,698 0.11% 2,177,914
2009-07-07 2009-07-03 20.752 109,291 -1,349 0.10% 2,268,005
2009-07-03 2009-06-30 20.633 110,640 +1,349 0.10% 2,282,879
2009-06-30 2009-06-26 21.493 109,291 -2,698 0.10% 2,349,005
2009-06-26 2009-06-24 20.960 111,989 +1,349 0.11% 2,347,233
2009-06-25 2009-06-23 20.574 110,640 +1,349 0.10% 2,276,319
2009-06-24 2009-06-22 21.612 109,291 +14,842 0.10% 2,361,965
2009-06-22 2009-06-18 21.523 94,449 +1,349 0.09% 2,032,804
2009-06-19 2009-06-17 22.027 93,100 +1,350 0.09% 2,050,690
2009-06-18 2009-06-16 21.997 91,750 -1,350 0.09% 2,018,234
2009-06-17 2009-06-15 22.679 93,100 +32,383 0.09% 2,111,410
2009-06-16 2009-06-12 23.628 60,717 +1,349 0.06% 1,434,598
2009-06-15 2009-06-11 24.221 59,368 -20,239 0.06% 1,437,924
2009-06-12 2009-06-10 22.768 79,607 -13,493 0.07% 1,812,483
2009-06-11 2009-06-09 22.205 93,100 +13,493 0.09% 2,067,250
2009-06-10 2009-06-08 22.145 79,607 +20,239 0.07% 1,762,923
2009-06-09 2009-06-05 22.264 59,368 -16,191 0.06% 1,321,764
2009-06-08 2009-06-04 22.234 75,559 -29,684 0.07% 1,679,999
2009-06-05 2009-06-03 21.019 105,243 -24,287 0.10% 2,212,081
2009-06-04 2009-06-02 19.537 129,530 +14,842 0.12% 2,530,564
2009-06-03 2009-06-01 20.633 114,688 -13,493 0.11% 2,366,403
2009-06-02 2009-05-29 19.299 128,181 -37,779 0.12% 2,473,809
2009-06-01 2009-05-27 17.402 165,960 +2,698 0.16% 2,888,039
2009-05-27 2009-05-25 17.135 163,262 +4,048 0.15% 2,797,528
2009-05-26 2009-05-22 17.135 159,214 -8,095 0.15% 2,728,165
2009-05-22 2009-05-20 17.758 167,309 -4,048 0.16% 2,971,034
2009-05-21 2009-05-19 17.995 171,357 -5,397 0.16% 3,083,557
2009-05-19 2009-05-15 17.343 176,754 +1,349 0.17% 3,065,396
2009-05-15 2009-05-13 17.432 175,405 -4,048 0.17% 3,057,601
2009-05-14 2009-05-12 17.017 179,453 +1,350 0.17% 3,053,684
2009-05-11 2009-05-07 16.691 178,103 -2,699 0.17% 2,972,632
2009-05-08 2009-05-06 16.809 180,802 +21,588 0.17% 3,039,120
2009-05-07 2009-05-05 16.127 159,214 -6,746 0.15% 2,567,685
2009-05-06 2009-05-04 16.157 165,960 +2,698 0.16% 2,681,399
2009-05-05 2009-04-30 14.808 163,262 -8,095 0.15% 2,417,587
2009-04-30 2009-04-28 13.563 171,357 -28,335 0.16% 2,324,098
2009-04-29 2009-04-27 14.452 199,692 +2,699 0.19% 2,886,003
2009-04-28 2009-04-24 16.187 196,993 +8,095 0.19% 3,188,636
2009-04-27 2009-04-23 16.631 188,898 +5,397 0.18% 3,141,606
2009-04-24 2009-04-22 16.750 183,501 +10,795 0.17% 3,073,607
2009-04-23 2009-04-21 17.847 172,706 +17,540 0.16% 3,082,233
2009-04-22 2009-04-20 18.380 155,166 -14,842 0.15% 2,852,002
2009-04-21 2009-04-17 17.194 170,008 +40,478 0.16% 2,923,202
2009-04-20 2009-04-16 18.558 129,530 +78,258 0.12% 2,403,844
2009-04-17 2009-04-15 18.904 51,272 +5,397 0.05% 969,250
2009-04-16 2009-04-14 17.202 45,875 +4,504 0.04% 789,160
2009-04-15 2009-04-09 16.986 41,371 +1,293 0.04% 702,721
2009-04-14 2009-04-08 16.150 40,078 +2,586 0.04% 647,278
2009-04-09 2009-04-07 16.522 37,492 -2,586 0.04% 619,433
2009-04-08 2009-04-06 16.800 40,078 +3,878 0.04% 673,318
2009-04-07 2009-04-03 16.738 36,200 +6,465 0.04% 605,927
2009-04-06 2009-04-02 16.800 29,735 -86,621 0.03% 499,554
2009-04-03 2009-04-01 15.872 116,356 +6,464 0.11% 1,846,803
2009-04-02 2009-03-31 15.903 109,892 -3,878 0.11% 1,747,606
2009-04-01 2009-03-30 15.965 113,770 -27,150 0.11% 1,816,318
2009-03-31 2009-03-27 15.454 140,920 -15,514 0.14% 2,177,823
2009-03-30 2009-03-26 14.851 156,434 -19,393 0.15% 2,323,201
2009-03-27 2009-03-25 14.542 175,827 +16,807 0.17% 2,556,806
2009-03-26 2009-03-24 14.851 159,020 +58,178 0.16% 2,361,606
2009-03-25 2009-03-23 15.160 100,842 -11,635 0.10% 1,528,804
2009-03-24 2009-03-20 13.459 112,477 -9,050 0.11% 1,513,796
2009-03-23 2009-03-19 14.232 121,527 +3,878 0.12% 1,729,597
2009-03-20 2009-03-18 13.087 117,649 +11,636 0.12% 1,539,724
2009-03-19 2009-03-17 12.964 106,013 -6,464 0.10% 1,374,319
2009-03-18 2009-03-16 13.149 112,477 +14,221 0.11% 1,478,996
2009-03-16 2009-03-12 12.561 98,256 -6,464 0.10% 1,234,240
2009-03-13 2009-03-11 12.500 104,720 +3,878 0.10% 1,308,957
2009-03-06 2009-03-04 13.180 100,842 +9,050 0.10% 1,329,124
2009-03-04 2009-03-02 12.546 91,792 +18,100 0.09% 1,151,622
2009-03-03 2009-02-27 13.041 73,692 +10,343 0.07% 961,020
2009-02-25 2009-02-23 14.155 63,349 -2,586 0.06% 896,696
2009-02-24 2009-02-20 13.768 65,935 +11,636 0.06% 907,800
2009-02-23 2009-02-19 14.279 54,299 -14,222 0.05% 775,315
2009-02-20 2009-02-18 14.340 68,521 +12,929 0.07% 982,625
2009-02-19 2009-02-17 14.078 55,592 +3,878 0.05% 782,597
2009-02-18 2009-02-16 14.619 51,714 +12,929 0.05% 756,004
2009-02-17 2009-02-13 15.377 38,785 -1,293 0.04% 596,396
2009-02-16 2009-02-12 15.779 40,078 +20,685 0.04% 632,398
2009-02-13 2009-02-11 14.279 19,393 +2,586 0.02% 276,905
2009-02-11 2009-02-09 15.114 16,807 -6,464 0.02% 254,021
2009-02-10 2009-02-06 14.836 23,271 -1,293 0.02% 345,238
2009-02-09 2009-02-05 14.000 24,564 -7,757 0.02% 343,900
2009-02-06 2009-02-04 14.588 32,321 -11,636 0.03% 471,499
2009-02-05 2009-02-03 14.325 43,957 +5,172 0.04% 629,685
2009-02-04 2009-02-02 13.289 38,785 +1,293 0.04% 515,396
2009-02-03 2009-01-30 13.397 37,492 +11,635 0.04% 502,274
2009-02-02 2009-01-29 12.794 25,857 +5,172 0.03% 330,802
2009-01-30 2009-01-23 11.773 20,685 +6,464 0.02% 243,514
2009-01-29 2009-01-22 12.685 14,221 -1,293 0.01% 180,397
2009-01-20 2009-01-16 14.727 15,514 -5,171 0.02% 228,478
2009-01-15 2009-01-13 14.526 20,685 -2,586 0.02% 300,473
2009-01-14 2009-01-12 15.748 23,271 -9,050 0.02% 366,477
2009-01-12 2009-01-08 15.145 32,321 +7,757 0.03% 489,499
2009-01-09 2009-01-07 16.893 24,564 -12,928 0.02% 414,960
2009-01-08 2009-01-06 14.696 37,492 +6,464 0.04% 550,994
2009-01-07 2009-01-05 12.221 31,028 -12,929 0.03% 379,197
2009-01-06 2009-01-02 11.618 43,957 +6,465 0.04% 510,684
2009-01-05 2008-12-31 10.999 37,492 +6,464 0.04% 412,375
2008-12-30 2008-12-24 11.169 31,028 -6,464 0.03% 346,558
2008-12-23 2008-12-19 11.912 37,492 +12,928 0.04% 446,595
2008-12-22 2008-12-18 12.190 24,564 +10,343 0.02% 299,440
2008-12-19 2008-12-17 11.757 14,221 -6,464 0.01% 167,197
2008-12-18 2008-12-16 11.014 20,685 -5,172 0.02% 227,835
2008-12-17 2008-12-15 10.906 25,857 -1,293 0.03% 282,002
2008-12-16 2008-12-12 10.597 27,150 +12,929 0.03% 287,703
2008-12-11 2008-12-09 11.417 14,221 -1,293 0.01% 162,357
2008-12-10 2008-12-08 12.175 15,514 -2,586 0.02% 188,879
2008-12-08 2008-12-04 11.123 18,100 -5,171 0.02% 201,322
2008-12-05 2008-12-03 9.684 23,271 -9,050 0.02% 225,358
2008-11-25 2008-11-21 7.859 32,321 -1,293 0.03% 254,000
2008-11-21 2008-11-19 8.153 33,614 +2,586 0.03% 274,041
2008-11-14 2008-11-12 9.065 31,028 -3,879 0.03% 281,278
2008-11-13 2008-11-11 8.818 34,907 +2,586 0.03% 307,802
2008-11-12 2008-11-10 8.818 32,321 +1,293 0.03% 284,999
2008-11-10 2008-11-06 7.627 31,028 -6,464 0.03% 236,638
2008-11-07 2008-11-05 8.508 37,492 +6,464 0.04% 318,996
2008-11-06 2008-11-04 8.184 31,028 +2,585 0.03% 253,918
2008-11-05 2008-11-03 8.586 28,443 +6,465 0.03% 244,204
2008-11-04 2008-10-31 8.184 21,978 +2,585 0.02% 179,857
2008-11-03 2008-10-30 7.085 19,393 -12,928 0.02% 137,403
2008-10-31 2008-10-29 5.445 32,321 -1,293 0.03% 176,000
2008-10-30 2008-10-28 5.677 33,614 -2,586 0.03% 190,841
2008-10-29 2008-10-27 5.105 36,200 -1,292 0.04% 184,802
2008-10-24 2008-10-22 7.967 37,492 -2,586 0.04% 298,697
2008-10-20 2008-10-16 8.539 40,078 -1,293 0.04% 342,239
2008-10-16 2008-10-14 10.102 41,371 +6,464 0.04% 417,920
2008-10-15 2008-10-13 9.700 34,907 +1,293 0.03% 338,582
2008-10-09 2008-10-06 13.149 33,614 -6,464 0.03% 442,001
2008-10-08 2008-10-03 13.768 40,078 +6,464 0.04% 551,798
2008-09-23 2008-09-19 14.851 33,614 +1,293 0.03% 499,201
2008-09-22 2008-09-18 13.165 32,321 -6,464 0.03% 425,499
2008-09-19 2008-09-17 13.459 38,785 +6,464 0.04% 521,996
2008-09-18 2008-09-16 13.459 32,321 -2,586 0.03% 434,999
2008-09-12 2008-09-10 15.748 34,907 -1,293 0.03% 549,724
2008-09-09 2008-09-05 18.440 36,200 +1,293 0.04% 667,528
2008-09-01 2008-08-28 21.163 34,907 -1,293 0.03% 738,725
2008-08-27 2008-08-25 20.915 36,200 +1,293 0.04% 757,129
2008-08-15 2008-08-13 20.884 34,907 -1,293 0.03% 729,005
2008-08-14 2008-08-12 22.122 36,200 +1,293 0.04% 800,809
2008-08-08 2008-08-05 25.927 34,907 -3,878 0.03% 905,047
2008-08-05 2008-08-01 28.155 38,785 +1,293 0.04% 1,091,992
2008-08-04 2008-07-31 28.000 37,492 +3,878 0.04% 1,049,788
2008-07-22 2008-07-18 27.722 33,614 -2,586 0.03% 931,843
2008-07-21 2008-07-17 27.536 36,200 -2,585 0.04% 996,811
2008-07-11 2008-07-09 28.217 38,785 -1,293 0.04% 1,094,392
2008-07-09 2008-07-07 29.083 40,078 -1,293 0.04% 1,165,597
2008-07-08 2008-07-04 27.660 41,371 +1,293 0.04% 1,144,321
2008-07-07 2008-07-03 28.341 40,078 +14,221 0.04% 1,135,837
2008-07-04 2008-07-02 28.186 25,857 -16,807 0.03% 728,804
2008-07-02 2008-06-27 31.636 42,664 +3,879 0.04% 1,349,706
2008-06-30 2008-06-26 32.332 38,785 -6,464 0.04% 1,253,991
2008-06-27 2008-06-25 33.337 45,249 -2,586 0.04% 1,508,484
2008-06-26 2008-06-24 32.332 47,835 +3,878 0.05% 1,546,595
2008-06-24 2008-06-20 34.807 43,957 -1,292 0.04% 1,530,012
2008-06-23 2008-06-19 34.343 45,249 +2,585 0.04% 1,553,983
2008-06-20 2008-06-18 35.039 42,664 +1,293 0.04% 1,494,907
2008-06-13 2008-06-11 35.503 41,371 -1,293 0.04% 1,468,801
2008-06-12 2008-06-10 35.348 42,664 +2,586 0.04% 1,508,107
2008-06-06 2008-06-04 38.829 40,078 +1,293 0.04% 1,556,196
2008-06-05 2008-06-03 40.067 38,785 +3,878 0.04% 1,553,989
2008-05-30 2008-05-28 39.680 34,907 +6,464 0.03% 1,385,110
2008-05-27 2008-05-23 41.227 28,443 +1,293 0.03% 1,172,619
2008-05-26 2008-05-22 42.310 27,150 +2,586 0.03% 1,148,713
2008-05-23 2008-05-21 44.089 24,564 +1,293 0.02% 1,083,000
2008-05-22 2008-05-20 45.249 23,271 +1,293 0.02% 1,052,993
2008-05-21 2008-05-19 46.487 21,978 -1,293 0.02% 1,021,685
2008-05-20 2008-05-16 44.012 23,271 +7,757 0.02% 1,024,193
2008-05-15 2008-05-13 42.774 15,514 -6,464 0.02% 663,595
2008-05-14 2008-05-09 45.122 21,978 +2,585 0.02% 991,682
2008-05-13 2008-05-08 44.491 19,393 +378 0.02% 862,804
2008-05-08 2008-05-06 47.015 19,015 +1,267 0.02% 893,986
2008-05-06 2008-05-02 46.936 17,748 -7,606 0.02% 833,018
2008-05-05 2008-04-30 42.597 25,354 -2,535 0.03% 1,080,012
2008-05-02 2008-04-29 42.124 27,889 +2,535 0.03% 1,174,796
2008-04-29 2008-04-25 43.781 25,354 -1,267 0.03% 1,110,012
2008-04-28 2008-04-24 42.755 26,621 -1,268 0.03% 1,138,182
2008-04-21 2008-04-17 36.918 27,889 -1,268 0.03% 1,029,596
2008-04-17 2008-04-15 37.391 29,157 +1,268 0.03% 1,090,208
2008-04-14 2008-04-10 39.048 27,889 +2,535 0.03% 1,088,996
2008-04-08 2008-04-03 37.312 25,354 +1,268 0.03% 946,010
2008-04-07 2008-04-02 36.997 24,086 +7,606 0.02% 891,099
2008-04-03 2008-04-01 36.129 16,480 -6,338 0.02% 595,403
2008-04-01 2008-03-28 37.470 22,818 +7,606 0.02% 854,987
2008-03-31 2008-03-27 38.022 15,212 -2,536 0.02% 578,391
2008-03-28 2008-03-26 32.816 17,748 -3,803 0.02% 582,413
2008-03-27 2008-03-25 27.388 21,551 +2,536 0.02% 590,249
2008-03-25 2008-03-19 27.136 19,015 +3,803 0.02% 515,992
2008-03-17 2008-03-13 35.103 15,212 +1,267 0.02% 533,992
2008-03-14 2008-03-12 37.864 13,945 +1,268 0.01% 528,017
2008-03-13 2008-03-11 38.495 12,677 +2,536 0.01% 488,005
2008-03-12 2008-03-10 40.389 10,141 -1,268 0.01% 409,580
2008-03-11 2008-03-07 42.755 11,409 -1,268 0.01% 487,792
2008-03-06 2008-03-04 45.753 12,677 -1,268 0.01% 580,006
2008-03-04 2008-02-29 49.618 13,945 +1,268 0.01% 691,922
2008-02-27 2008-02-25 49.302 12,677 +2,536 0.01% 625,007
2008-02-25 2008-02-21 52.300 10,141 +2,535 0.01% 530,374
2008-02-21 2008-02-19 53.562 7,606 -1,268 0.01% 407,394
2008-02-20 2008-02-18 51.748 8,874 -2,535 0.01% 459,210
2008-02-19 2008-02-15 47.646 11,409 -6,339 0.01% 543,592
2008-02-12 2008-02-06 44.885 17,748 +6,339 0.02% 796,618
2008-02-04 2008-01-31 42.676 11,409 +2,535 0.01% 486,892
2008-02-01 2008-01-30 44.175 8,874 -3,803 0.01% 392,009
2008-01-31 2008-01-29 48.592 12,677 -3,803 0.01% 616,007
2008-01-30 2008-01-28 49.066 16,480 +2,535 0.02% 808,604
2008-01-29 2008-01-25 46.463 13,945 +2,536 0.01% 647,921
2008-01-28 2008-01-24 41.493 11,409 +2,535 0.01% 473,393
2008-01-18 2008-01-16 48.750 8,874 +1,268 0.01% 432,610
2008-01-08 2008-01-04 67.446 7,606 -1,268 0.01% 512,992
2007-12-28 2007-12-24 68.156 8,874 -1,267 0.01% 604,813
2007-12-21 2007-12-19 59.321 10,141 +1,267 0.01% 601,571
2007-12-18 2007-12-14 63.896 8,874 +1,268 0.01% 567,013
2007-11-26 2007-11-22 74.151 7,606 +1,268 0.01% 563,991
2007-11-05 2007-11-01 95.134 6,338 +1,267 0.01% 602,959
2007-11-01 2007-10-30 102.470 5,071 -2,535 0.01% 519,626
2007-10-30 2007-10-26 100.183 7,606 +1,268 0.01% 761,988
2007-10-24 2007-10-22 100.183 6,338 -13,945 0.01% 634,957
2007-10-23 2007-10-18 105.389 20,283 -2,535 0.02% 2,137,602
2007-10-22 2007-10-17 103.890 22,818 -1,268 0.02% 2,370,563
2007-10-18 2007-10-16 102.786 24,086 +1,268 0.02% 2,475,696
2007-10-17 2007-10-15 105.073 22,818 -3,803 0.02% 2,397,563
2007-10-16 2007-10-12 102.391 26,621 +1,267 0.03% 2,725,758
2007-10-15 2007-10-11 91.505 25,354 +2,536 0.03% 2,320,025
2007-10-10 2007-10-08 80.304 22,818 -1,268 0.02% 1,832,372
2007-10-04 2007-10-02 83.459 24,086 +2,535 0.02% 2,010,197
2007-09-21 2007-09-19 76.360 21,551 +1,268 0.02% 1,645,625
2007-09-17 2007-09-13 78.253 20,283 -6,338 0.02% 1,587,202
2007-09-12 2007-09-10 77.937 26,621 -1,268 0.03% 2,074,768
2007-09-03 2007-08-30 75.334 27,889 -2,535 0.03% 2,100,993
2007-08-29 2007-08-27 83.301 30,424 -1,268 0.03% 2,534,361
2007-08-28 2007-08-24 79.673 31,692 -1,268 0.03% 2,524,988
2007-08-27 2007-08-23 72.494 32,960 -1,268 0.03% 2,389,411
2007-08-24 2007-08-22 70.049 34,228 +1,268 0.03% 2,397,633
2007-08-22 2007-08-20 68.077 32,960 +1,268 0.03% 2,243,811
2007-08-20 2007-08-16 66.184 31,692 +1,268 0.03% 2,097,490
2007-08-17 2007-08-15 75.729 30,424 -5,071 0.03% 2,303,964
2007-08-14 2007-08-10 73.362 35,495 -3,803 0.04% 2,603,984
2007-08-09 2007-08-07 74.151 39,298 +1,267 0.04% 2,913,980
2007-08-08 2007-08-06 74.309 38,031 +1,268 0.04% 2,826,031
2007-08-07 2007-08-03 81.566 36,763 -5,071 0.04% 2,998,608
2007-08-06 2007-08-02 78.174 41,834 +3,803 0.04% 3,270,328
2007-08-03 2007-08-01 76.517 38,031 +1,268 0.04% 2,910,032
2007-08-01 2007-07-30 72.968 36,763 -1,268 0.04% 2,682,507
2007-07-26 2007-07-24 75.097 38,031 +2,536 0.04% 2,856,031
2007-07-25 2007-07-23 66.105 35,495 -1,268 0.04% 2,346,386
2007-07-24 2007-07-20 63.028 36,763 -2,535 0.04% 2,317,106
2007-07-17 2007-07-13 60.425 39,298 -1,268 0.04% 2,374,583
2007-07-13 2007-07-11 59.400 40,566 +2,535 0.04% 2,409,602
2007-07-12 2007-07-10 56.718 38,031 +1,268 0.04% 2,157,023
2007-07-11 2007-07-09 60.031 36,763 +1,268 0.04% 2,206,906
2007-07-10 2007-07-06 61.214 35,495 -1,268 0.04% 2,172,787
2007-07-05 2007-07-03 61.845 36,763 -5,071 0.04% 2,273,606
2007-07-04 2007-06-29 62.870 41,834 +1,268 0.04% 2,630,122
2007-07-03 2007-06-28 62.949 40,566 +2,535 0.04% 2,553,603
2007-06-29 2007-06-27 64.054 38,031 +1,268 0.04% 2,436,026
2007-06-28 2007-06-26 64.527 36,763 +1,268 0.04% 2,372,206
2007-06-26 2007-06-22 65.316 35,495 0.04% 2,318,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top