History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 687,000 +0 0.12% 10,414,920
2025-10-13 2025-10-09 15.320 687,000 +0 0.12% 10,524,840
2025-10-10 2025-10-08 15.390 687,000 +0 0.12% 10,572,930
2025-10-09 2025-10-06 15.420 687,000 +0 0.12% 10,593,540
2025-10-08 2025-10-03 15.580 687,000 -4,000 0.12% 10,703,460
2025-10-06 2025-10-02 15.810 691,000 -4,000 0.12% 10,924,710
2025-10-03 2025-09-30 16.130 695,000 -2,000 0.12% 11,210,350
2025-10-02 2025-09-29 15.700 697,000 +10,000 0.12% 10,942,900
2025-09-30 2025-09-26 15.160 687,000 -4,000 0.12% 10,414,920
2025-09-26 2025-09-24 14.980 691,000 +4,000 0.12% 10,351,180
2025-09-18 2025-09-16 15.298 687,000 -5,994 0.12% 10,509,674
2025-09-16 2025-09-12 15.670 692,994 -19,885 0.12% 10,859,260
2025-09-15 2025-09-11 14.996 712,879 -7,954 0.12% 10,690,469
2025-09-12 2025-09-10 14.312 720,833 +198,850 0.12% 10,316,749
2025-09-11 2025-09-09 14.282 521,983 -1,988 0.09% 7,455,006
2025-09-10 2025-09-08 14.091 523,971 -7,954 0.09% 7,383,269
2025-09-09 2025-09-05 14.383 531,925 +19,885 0.09% 7,650,498
2025-09-08 2025-09-04 14.282 512,040 +9,942 0.09% 7,312,999
2025-09-05 2025-09-03 14.775 502,098 -1,988 0.09% 7,418,457
2025-09-03 2025-09-01 16.646 504,086 +7,954 0.09% 8,390,849
2025-09-02 2025-08-29 16.615 496,132 -188,908 0.08% 8,243,480
2025-08-29 2025-08-27 15.922 685,040 +3,977 0.12% 10,906,870
2025-08-27 2025-08-25 16.595 681,063 +13,920 0.12% 11,302,500
2025-08-26 2025-08-22 16.555 667,143 +111,356 0.11% 11,044,652
2025-08-22 2025-08-20 16.002 555,787 +1,988 0.09% 8,893,687
2025-08-21 2025-08-19 15.942 553,799 -7,954 0.09% 8,828,455
2025-08-20 2025-08-18 16.917 561,753 +5,966 0.10% 9,503,305
2025-08-19 2025-08-15 16.455 555,787 -5,966 0.09% 9,145,237
2025-08-18 2025-08-14 16.203 561,753 +13,920 0.10% 9,102,155
2025-08-14 2025-08-12 16.374 547,833 -105,391 0.09% 8,970,278
2025-08-13 2025-08-11 16.535 653,224 +1,989 0.11% 10,801,081
2025-08-11 2025-08-07 17.219 651,235 -1,989 0.11% 11,213,593
2025-08-08 2025-08-06 17.903 653,224 -97,437 0.11% 11,694,601
2025-08-07 2025-08-05 16.615 750,661 -5,965 0.13% 12,472,605
2025-08-06 2025-08-04 16.193 756,626 -23,862 0.13% 12,252,097
2025-08-05 2025-08-01 15.087 780,488 -29,828 0.13% 11,774,996
2025-07-31 2025-07-29 16.092 810,316 -71,586 0.14% 13,040,003
2025-07-28 2025-07-24 15.248 881,902 -1,989 0.15% 13,446,920
2025-07-25 2025-07-23 14.523 883,891 +3,977 0.15% 12,837,167
2025-07-23 2025-07-21 15.127 879,914 +1,989 0.15% 13,310,408
2025-07-21 2025-07-17 15.328 877,925 -1,989 0.15% 13,456,920
2025-07-17 2025-07-15 15.026 879,914 +10,937 0.15% 13,221,908
2025-07-16 2025-07-14 15.489 868,977 -23,862 0.15% 13,459,604
2025-07-15 2025-07-11 14.926 892,839 -31,816 0.15% 13,326,323
2025-07-14 2025-07-10 14.182 924,655 -19,885 0.16% 13,113,002
2025-07-11 2025-07-09 13.659 944,540 -21,873 0.16% 12,901,001
2025-07-10 2025-07-08 13.357 966,413 +13,919 0.16% 12,908,154
2025-07-09 2025-07-07 13.457 952,494 +5,966 0.16% 12,818,041
2025-07-07 2025-07-03 13.437 946,528 -6,960 0.16% 12,718,714
2025-07-04 2025-07-02 13.417 953,488 +23,862 0.16% 12,793,057
2025-07-03 2025-06-30 14.021 929,626 +3,977 0.16% 13,033,898
2025-07-02 2025-06-27 13.759 925,649 -3,977 0.16% 12,736,078
2025-06-30 2025-06-26 13.518 929,626 +1,988 0.16% 12,566,398
2025-06-27 2025-06-25 12.733 927,638 +1,989 0.16% 11,811,785
2025-06-25 2025-06-23 12.612 925,649 +5,965 0.16% 11,674,739
2025-06-23 2025-06-19 12.452 919,684 -429,517 0.16% 11,451,505
2025-06-20 2025-06-18 13.337 1,349,201 +7,954 0.23% 17,993,824
2025-06-17 2025-06-13 13.357 1,341,247 +3,977 0.23% 17,914,724
2025-06-13 2025-06-11 13.095 1,337,270 -1,988 0.23% 17,511,904
2025-06-11 2025-06-09 13.578 1,339,258 -5,966 0.23% 18,184,498
2025-06-06 2025-06-04 13.236 1,345,224 +29,828 0.23% 17,805,484
2025-06-05 2025-06-03 12.331 1,315,396 -212,770 0.22% 16,219,979
2025-06-03 2025-05-30 12.250 1,528,166 -21,874 0.26% 18,720,658
2025-05-30 2025-05-28 11.743 1,550,040 +276,754 0.26% 18,202,368
2025-05-28 2025-05-26 11.358 1,273,286 -63,220 0.22% 14,462,582
2025-05-27 2025-05-23 10.711 1,336,506 +11,854 0.23% 14,314,744
2025-05-26 2025-05-22 10.609 1,324,652 +29,634 0.23% 14,053,681
2025-05-23 2025-05-21 10.933 1,295,018 +17,781 0.22% 14,158,804
2025-05-22 2025-05-20 10.974 1,277,237 +17,780 0.22% 14,016,119
2025-05-21 2025-05-19 11.176 1,259,457 -17,780 0.22% 14,076,005
2025-05-20 2025-05-16 10.933 1,277,237 +9,878 0.22% 13,964,399
2025-05-19 2025-05-15 10.609 1,267,359 +27,659 0.22% 13,445,840
2025-05-16 2025-05-14 10.670 1,239,700 -39,513 0.21% 13,227,696
2025-05-14 2025-05-12 11.035 1,279,213 -69,146 0.22% 14,115,503
2025-05-13 2025-05-09 10.589 1,348,359 +17,780 0.23% 14,277,896
2025-05-12 2025-05-08 11.055 1,330,579 -17,780 0.23% 14,709,243
2025-05-09 2025-05-07 10.427 1,348,359 -31,610 0.23% 14,059,497
2025-05-08 2025-05-06 9.840 1,379,969 +71,122 0.24% 13,578,838
2025-05-02 2025-04-29 9.668 1,308,847 -9,878 0.22% 12,653,750
2025-04-29 2025-04-25 9.293 1,318,725 -21,732 0.23% 12,255,299
2025-04-28 2025-04-24 9.233 1,340,457 +21,732 0.23% 12,375,841
2025-04-25 2025-04-23 9.435 1,318,725 -11,854 0.23% 12,442,199
2025-04-23 2025-04-17 9.546 1,330,579 +19,756 0.23% 12,702,212
2025-04-17 2025-04-15 9.546 1,310,823 +25,683 0.22% 12,513,614
2025-04-16 2025-04-14 9.759 1,285,140 +37,537 0.22% 12,541,644
2025-04-15 2025-04-11 9.648 1,247,603 -5,927 0.21% 12,036,392
2025-04-14 2025-04-10 9.445 1,253,530 +43,464 0.21% 11,839,773
2025-04-11 2025-04-09 9.678 1,210,066 -7,903 0.21% 11,710,999
2025-04-10 2025-04-08 8.352 1,217,969 +1,976 0.21% 10,172,254
2025-04-09 2025-04-07 7.714 1,215,993 -15,805 0.21% 9,380,221
2025-04-08 2025-04-03 9.820 1,231,798 -17,780 0.21% 12,095,901
2025-04-07 2025-04-02 9.982 1,249,578 -5,927 0.21% 12,472,896
2025-04-03 2025-04-01 10.042 1,255,505 +69,146 0.21% 12,608,317
2025-04-02 2025-03-31 9.769 1,186,359 +21,732 0.20% 11,589,653
2025-04-01 2025-03-28 10.022 1,164,627 +27,659 0.20% 11,672,101
2025-03-31 2025-03-27 10.093 1,136,968 +55,317 0.19% 11,475,468
2025-03-28 2025-03-26 10.326 1,081,651 -63,220 0.18% 11,169,001
2025-03-27 2025-03-25 10.427 1,144,871 +39,513 0.20% 11,937,703
2025-03-26 2025-03-24 10.731 1,105,358 +37,536 0.19% 11,861,397
2025-03-25 2025-03-21 10.751 1,067,822 -237,074 0.18% 11,480,225
2025-03-24 2025-03-20 10.771 1,304,896 +75,074 0.22% 14,055,443
2025-03-20 2025-03-18 10.650 1,229,822 -13,830 0.21% 13,097,397
2025-03-19 2025-03-17 10.873 1,243,652 +77,050 0.21% 13,521,665
2025-03-18 2025-03-14 10.974 1,166,602 -7,903 0.20% 12,802,035
2025-03-17 2025-03-13 10.893 1,174,505 +43,464 0.20% 12,793,641
2025-03-14 2025-03-12 10.528 1,131,041 -1,976 0.19% 11,907,996
2025-03-13 2025-03-11 10.630 1,133,017 -7,902 0.19% 12,043,500
2025-03-12 2025-03-10 10.528 1,140,919 -21,732 0.20% 12,011,995
2025-03-11 2025-03-07 9.718 1,162,651 -1,976 0.20% 11,299,198
2025-03-07 2025-03-05 9.557 1,164,627 -7,902 0.20% 11,129,761
2025-03-06 2025-03-04 9.496 1,172,529 -175,830 0.20% 11,134,057
2025-03-05 2025-03-03 9.222 1,348,359 +1,975 0.23% 12,435,147
2025-03-04 2025-02-28 9.030 1,346,384 -1,975 0.23% 12,157,963
2025-03-03 2025-02-27 9.212 1,348,359 +5,927 0.23% 12,421,497
2025-02-28 2025-02-26 9.111 1,342,432 +1,975 0.23% 12,230,996
2025-02-27 2025-02-25 8.919 1,340,457 +21,732 0.23% 11,955,171
2025-02-25 2025-02-21 9.314 1,318,725 +5,927 0.23% 12,281,999
2025-02-21 2025-02-19 9.445 1,312,798 -17,781 0.22% 12,399,568
2025-02-18 2025-02-14 9.162 1,330,579 +13,830 0.23% 12,190,352
2025-02-17 2025-02-13 9.060 1,316,749 +33,585 0.23% 11,930,346
2025-02-14 2025-02-12 8.990 1,283,164 +41,488 0.22% 11,535,121
2025-02-13 2025-02-11 8.990 1,241,676 +152,123 0.21% 11,162,160
2025-02-12 2025-02-10 9.303 1,089,553 +27,658 0.19% 10,136,567
2025-02-10 2025-02-06 9.384 1,061,895 +45,440 0.18% 9,965,253
2025-02-04 2025-01-28 9.222 1,016,455 +3,951 0.17% 9,374,185
2025-01-27 2025-01-23 10.093 1,012,504 -3,951 0.17% 10,219,247
2025-01-24 2025-01-22 10.042 1,016,455 +81,000 0.17% 10,207,675
2025-01-21 2025-01-17 10.073 935,455 -27,659 0.16% 9,422,648
2025-01-20 2025-01-16 9.830 963,114 +148,172 0.16% 9,467,252
2025-01-17 2025-01-15 9.708 814,942 +1,975 0.14% 7,911,746
2025-01-10 2025-01-08 10.549 812,967 -1,975 0.14% 8,575,662
2025-01-07 2025-01-03 10.508 814,942 -197,562 0.14% 8,563,495
2025-01-02 2024-12-27 11.379 1,012,504 +59,268 0.17% 11,520,997
2024-12-30 2024-12-24 11.196 953,236 +24,696 0.16% 10,672,903
2024-12-27 2024-12-20 11.055 928,540 -1,976 0.16% 10,264,795
2024-12-23 2024-12-19 11.095 930,516 -214,355 0.16% 10,324,319
2024-12-19 2024-12-17 11.196 1,144,871 +3,952 0.20% 12,818,544
2024-12-16 2024-12-12 10.994 1,140,919 +31,609 0.20% 12,543,295
2024-12-05 2024-12-03 10.528 1,109,310 +74,086 0.19% 11,679,205
2024-12-03 2024-11-29 10.650 1,035,224 -7,902 0.18% 11,024,961
2024-12-02 2024-11-28 10.326 1,043,126 +7,902 0.18% 10,771,196
2024-11-27 2024-11-25 10.589 1,035,224 -1,975 0.18% 10,962,081
2024-11-26 2024-11-22 10.994 1,037,199 -74,086 0.18% 11,402,995
2024-11-20 2024-11-18 11.581 1,111,285 -1,976 0.19% 12,869,998
2024-11-15 2024-11-13 12.290 1,113,261 -1,975 0.19% 13,681,783
2024-11-07 2024-11-05 12.634 1,115,236 +92,854 0.19% 14,089,915
2024-10-30 2024-10-28 12.492 1,022,382 -1,976 0.17% 12,771,896
2024-10-25 2024-10-23 12.695 1,024,358 -7,902 0.18% 13,003,980
2024-10-24 2024-10-22 12.533 1,032,260 +29,634 0.18% 12,937,094
2024-10-16 2024-10-14 13.201 1,002,626 +3,951 0.17% 13,235,598
2024-10-10 2024-10-08 14.040 998,675 +72 0.17% 14,020,934
2024-10-08 2024-10-04 14.202 998,603 +11,830 0.17% 14,182,003
2024-10-07 2024-10-03 13.127 986,773 -25,631 0.17% 12,952,936
2024-10-04 2024-10-02 13.289 1,012,404 +15,773 0.17% 13,453,702
2024-10-02 2024-09-27 12.985 996,631 +136,038 0.17% 12,940,797
2024-09-30 2024-09-26 12.498 860,593 +110,409 0.15% 10,755,366
2024-09-24 2024-09-20 12.376 750,184 +222,788 0.13% 9,284,196
2024-09-23 2024-09-19 13.045 527,396 +45,346 0.09% 6,880,096
2024-09-09 2024-09-04 13.492 482,050 -11,830 0.08% 6,503,698
2024-09-05 2024-09-03 13.492 493,880 +25,631 0.08% 6,663,306
2024-09-03 2024-08-30 14.060 468,249 -3,943 0.08% 6,583,499
2024-08-29 2024-08-27 14.608 472,192 -1,972 0.08% 6,897,597
2024-08-22 2024-08-20 14.993 474,164 +1,972 0.08% 7,109,183
2024-08-15 2024-08-13 15.237 472,192 +19,716 0.08% 7,194,576
2024-08-14 2024-08-12 15.054 452,476 -1,972 0.08% 6,811,553
2024-08-08 2024-08-06 14.851 454,448 +1,972 0.08% 6,749,039
2024-08-07 2024-08-05 14.871 452,476 -47,318 0.08% 6,728,933
2024-07-15 2024-07-11 18.158 499,794 -1,972 0.09% 9,075,295
2024-07-08 2024-07-04 17.590 501,766 -45,346 0.09% 8,826,062
2024-07-05 2024-07-03 17.529 547,112 -210,959 0.09% 9,590,398
2024-07-04 2024-07-02 17.144 758,071 -39,431 0.13% 12,996,106
2024-06-27 2024-06-25 16.109 797,502 -5,915 0.14% 12,846,918
2024-06-25 2024-06-21 17.468 803,417 -7,886 0.14% 14,034,303
2024-06-24 2024-06-20 16.636 811,303 -9,858 0.14% 13,497,197
2024-06-13 2024-06-11 15.480 821,161 +5,915 0.14% 12,711,580
2024-06-07 2024-06-05 15.297 815,246 -43,375 0.14% 12,471,155
2024-06-06 2024-06-04 15.419 858,621 -41,403 0.15% 13,239,201
2024-06-05 2024-06-03 14.953 900,024 -98,579 0.15% 13,457,619
2024-06-04 2024-05-31 14.701 998,603 +3,943 0.17% 14,680,492
2024-06-03 2024-05-30 14.234 994,660 -1,140 0.17% 14,157,998
2024-05-31 2024-05-29 14.275 995,800 +196,993 0.17% 14,214,665
2024-05-27 2024-05-23 15.026 798,807 -1,970 0.14% 12,002,805
2024-05-24 2024-05-22 15.026 800,777 -151,684 0.14% 12,032,406
2024-05-22 2024-05-20 15.006 952,461 -7,880 0.16% 14,292,257
2024-05-20 2024-05-16 14.051 960,341 -234,422 0.16% 13,494,001
2024-05-17 2024-05-14 14.721 1,194,763 -1,970 0.20% 17,588,506
2024-05-16 2024-05-13 14.417 1,196,733 -68,947 0.21% 17,253,007
2024-05-14 2024-05-10 12.508 1,265,680 -21,669 0.22% 15,831,199
2024-05-13 2024-05-09 12.061 1,287,349 -1,970 0.22% 15,527,156
2024-04-26 2024-04-24 10.620 1,289,319 +9,849 0.22% 13,692,138
2024-04-25 2024-04-23 10.640 1,279,470 -1,970 0.22% 13,613,525
2024-04-23 2024-04-19 11.472 1,281,440 +1,970 0.22% 14,701,306
2024-04-16 2024-04-12 10.985 1,279,470 -3,939 0.22% 14,055,185
2024-04-12 2024-04-10 11.472 1,283,409 -13,790 0.22% 14,723,895
2024-04-11 2024-04-09 11.493 1,297,199 -1,970 0.22% 14,908,441
2024-04-05 2024-04-02 11.371 1,299,169 -985 0.22% 14,772,801
2024-04-03 2024-03-28 10.965 1,300,154 -29,549 0.22% 14,256,002
2024-03-26 2024-03-22 11.351 1,329,703 +1,970 0.23% 15,093,002
2024-03-19 2024-03-15 11.188 1,327,733 +1,970 0.23% 14,854,962
2024-03-14 2024-03-12 11.310 1,325,763 -23,639 0.23% 14,994,441
2024-03-08 2024-03-06 12.021 1,349,402 -13,790 0.23% 16,220,799
2024-03-05 2024-03-01 11.655 1,363,192 +9,850 0.23% 15,888,325
2024-03-04 2024-02-29 11.493 1,353,342 +1,970 0.23% 15,553,681
2024-02-21 2024-02-19 10.599 1,351,372 +1,970 0.23% 14,323,680
2024-02-07 2024-02-05 9.919 1,349,402 -35,459 0.23% 13,384,899
2024-01-29 2024-01-25 10.741 1,384,861 -5,910 0.24% 14,875,482
2024-01-18 2024-01-16 10.437 1,390,771 -29,549 0.24% 14,515,364
2024-01-04 2024-01-02 10.904 1,420,320 +1,970 0.24% 15,487,085
2024-01-02 2023-12-28 10.417 1,418,350 -1,970 0.24% 14,774,404
2023-12-28 2023-12-22 10.884 1,420,320 -3,939 0.24% 15,458,245
2023-12-27 2023-12-21 10.884 1,424,259 -3,940 0.24% 15,501,115
2023-12-22 2023-12-20 10.254 1,428,199 -21,670 0.24% 14,644,997
2023-12-13 2023-12-11 9.381 1,449,869 -11,819 0.25% 13,601,284
2023-12-08 2023-12-06 9.340 1,461,688 +7,880 0.25% 13,652,799
2023-12-07 2023-12-05 9.523 1,453,808 -7,880 0.25% 13,844,876
2023-12-05 2023-12-01 9.340 1,461,688 +1,970 0.25% 13,652,799
2023-12-04 2023-11-30 9.340 1,459,718 -5,910 0.25% 13,634,398
2023-11-23 2023-11-21 8.609 1,465,628 -25,609 0.25% 12,618,240
2023-11-21 2023-11-17 8.498 1,491,237 -21,669 0.26% 12,672,180
2023-11-17 2023-11-15 8.579 1,512,906 -1,970 0.26% 12,979,198
2023-11-16 2023-11-14 8.508 1,514,876 +1,970 0.26% 12,888,438
2023-11-15 2023-11-13 8.457 1,512,906 +57,128 0.26% 12,794,878
2023-11-13 2023-11-09 8.467 1,455,778 +1,970 0.25% 12,326,517
2023-11-07 2023-11-03 8.549 1,453,808 +17,729 0.25% 12,427,917
2023-10-31 2023-10-27 8.660 1,436,079 +1,970 0.25% 12,436,740
2023-10-18 2023-10-16 9.564 1,434,109 -1,970 0.25% 13,715,519
2023-10-17 2023-10-13 9.472 1,436,079 -1,970 0.25% 13,603,140
2023-10-13 2023-10-11 9.777 1,438,049 +23,639 0.25% 14,059,801
2023-10-09 2023-10-05 8.873 1,414,410 -5,910 0.24% 12,550,642
2023-09-29 2023-09-27 8.914 1,420,320 +66,978 0.24% 12,660,764
2023-09-26 2023-09-22 10.142 1,353,342 +5,910 0.23% 13,726,260
2023-09-25 2023-09-21 10.051 1,347,432 +7,880 0.23% 13,543,198
2023-09-21 2023-09-19 10.102 1,339,552 +65,007 0.23% 13,531,996
2023-09-19 2023-09-15 9.980 1,274,545 +130,016 0.22% 12,720,022
2023-09-14 2023-09-12 9.696 1,144,529 +1,970 0.20% 11,097,096
2023-09-05 2023-08-31 9.584 1,142,559 +19,699 0.20% 10,950,396
2023-08-31 2023-08-29 9.777 1,122,860 +59,098 0.19% 10,978,199
2023-08-30 2023-08-28 9.412 1,063,762 -9,850 0.18% 10,011,598
2023-08-22 2023-08-18 9.371 1,073,612 +98,497 0.18% 10,060,701
2023-08-21 2023-08-17 9.543 975,115 +59,098 0.17% 9,305,996
2023-08-16 2023-08-14 9.503 916,017 +9,849 0.16% 8,704,795
2023-08-11 2023-08-09 9.787 906,168 -88,647 0.16% 8,868,802
2023-08-10 2023-08-08 9.838 994,815 +1,970 0.17% 9,786,903
2023-08-09 2023-08-07 10.173 992,845 +19,700 0.17% 10,100,163
2023-08-08 2023-08-04 10.417 973,145 -3,940 0.17% 10,136,875
2023-08-07 2023-08-03 10.741 977,085 -21,670 0.17% 10,495,357
2023-08-03 2023-08-01 11.432 998,755 +21,670 0.17% 11,417,645
2023-08-02 2023-07-31 11.472 977,085 -3,940 0.17% 11,209,596
2023-07-28 2023-07-26 11.087 981,025 +1,970 0.17% 10,876,318
2023-07-25 2023-07-21 10.802 979,055 +3,940 0.17% 10,576,157
2023-07-24 2023-07-20 10.924 975,115 +29,549 0.17% 10,652,396
2023-07-21 2023-07-19 10.924 945,566 +19,699 0.16% 10,329,595
2023-07-14 2023-07-12 11.026 925,867 -3,940 0.16% 10,208,399
2023-07-13 2023-07-11 11.432 929,807 -3,940 0.16% 10,629,440
2023-07-03 2023-06-29 11.452 933,747 +3,940 0.16% 10,693,442
2023-06-30 2023-06-28 11.412 929,807 +1,970 0.16% 10,610,560
2023-06-28 2023-06-26 11.229 927,837 -3,940 0.16% 10,418,519
2023-06-26 2023-06-21 11.310 931,777 +1,970 0.16% 10,538,441
2023-06-23 2023-06-20 11.797 929,807 -602,799 0.16% 10,969,280
2023-06-20 2023-06-16 11.574 1,532,606 -1,970 0.26% 17,738,405
2023-06-09 2023-06-07 10.112 1,534,576 -1,969 0.26% 15,517,685
2023-06-08 2023-06-06 10.315 1,536,545 +5,909 0.26% 15,849,595
2023-06-05 2023-06-01 11.026 1,530,636 +7,880 0.26% 16,876,444
2023-05-29 2023-05-24 11.728 1,522,756 +3,542 0.26% 17,859,302
2023-05-23 2023-05-19 12.399 1,519,214 +1,968 0.26% 18,836,800
2023-05-19 2023-05-17 12.318 1,517,246 -53,133 0.26% 18,689,039
2023-05-17 2023-05-15 11.688 1,570,379 +53,133 0.27% 18,353,998
2023-05-10 2023-05-08 11.830 1,517,246 -41,326 0.26% 17,948,879
2023-05-08 2023-05-04 11.179 1,558,572 +1,968 0.27% 17,424,002
2023-05-02 2023-04-27 12.155 1,556,604 -7,872 0.27% 18,920,721
2023-04-28 2023-04-26 11.423 1,564,476 -29,518 0.27% 17,871,605
2023-04-27 2023-04-25 10.753 1,593,994 +73,796 0.27% 17,139,601
2023-04-26 2023-04-24 11.322 1,520,198 -15,743 0.26% 17,211,301
2023-04-19 2023-04-17 10.407 1,535,941 -3,936 0.26% 15,984,639
2023-04-17 2023-04-13 10.265 1,539,877 -1,968 0.26% 15,806,501
2023-04-14 2023-04-12 9.757 1,541,845 +1,968 0.26% 15,043,202
2023-04-13 2023-04-11 9.462 1,539,877 -13,775 0.26% 14,570,151
2023-04-06 2023-04-03 9.299 1,553,652 -3,936 0.27% 14,447,849
2023-03-31 2023-03-29 10.021 1,557,588 -7,871 0.27% 15,608,381
2023-03-28 2023-03-24 10.265 1,565,459 +1,967 0.27% 16,069,095
2023-03-23 2023-03-21 10.244 1,563,492 +27,551 0.27% 16,017,124
2023-03-22 2023-03-20 10.122 1,535,941 -3,936 0.26% 15,547,559
2023-03-21 2023-03-17 10.468 1,539,877 +1,968 0.26% 16,119,501
2023-03-20 2023-03-16 10.468 1,537,909 -1,968 0.26% 16,098,900
2023-03-17 2023-03-15 10.163 1,539,877 +1,968 0.26% 15,650,001
2023-03-15 2023-03-13 9.269 1,537,909 +90,523 0.26% 14,254,560
2023-03-10 2023-03-08 9.015 1,447,386 +3,936 0.25% 13,047,771
2023-03-07 2023-03-03 9.330 1,443,450 -29,518 0.25% 13,467,059
2023-03-02 2023-02-28 7.856 1,472,968 +1,967 0.25% 11,571,806
2023-02-21 2023-02-17 7.866 1,471,001 +11,808 0.25% 11,571,303
2023-02-20 2023-02-16 7.917 1,459,193 +1,968 0.25% 11,552,568
2023-02-13 2023-02-09 8.090 1,457,225 +1,968 0.25% 11,788,757
2023-02-03 2023-02-01 8.181 1,455,257 -19,679 0.25% 11,905,947
2023-02-02 2023-01-31 7.622 1,474,936 -39,358 0.25% 11,242,497
2023-01-30 2023-01-26 7.460 1,514,294 +27,550 0.26% 11,296,258
2023-01-27 2023-01-20 7.358 1,486,744 -1,968 0.26% 10,939,642
2023-01-26 2023-01-19 7.196 1,488,712 -17,711 0.26% 10,712,043
2023-01-20 2023-01-18 7.287 1,506,423 +9,840 0.26% 10,977,272
2023-01-18 2023-01-16 7.297 1,496,583 -19,679 0.26% 10,920,779
2023-01-17 2023-01-13 7.206 1,516,262 +9,839 0.26% 10,925,689
2023-01-16 2023-01-12 7.185 1,506,423 +9,840 0.26% 10,824,172
2023-01-13 2023-01-11 7.216 1,496,583 +19,679 0.26% 10,799,099
2023-01-04 2022-12-30 7.511 1,476,904 +1,968 0.25% 11,092,388
2022-12-29 2022-12-23 6.962 1,474,936 -39,358 0.25% 10,268,147
2022-12-21 2022-12-19 7.074 1,514,294 +3,936 0.26% 10,711,438
2022-12-13 2022-12-09 7.704 1,510,358 -1,968 0.26% 11,635,297
2022-12-02 2022-11-30 8.120 1,512,326 -1,968 0.26% 12,280,627
2022-11-24 2022-11-22 8.273 1,514,294 +1,968 0.26% 12,527,458
2022-11-23 2022-11-21 7.846 1,512,326 -5,904 0.26% 11,865,637
2022-11-22 2022-11-18 7.724 1,518,230 -19,679 0.26% 11,726,800
2022-11-21 2022-11-17 7.633 1,537,909 +9,840 0.26% 11,738,130
2022-11-18 2022-11-16 7.744 1,528,069 +1,967 0.26% 11,833,856
2022-11-16 2022-11-14 7.470 1,526,102 +1,968 0.26% 11,399,853
2022-11-15 2022-11-11 7.175 1,524,134 -3,935 0.26% 10,935,942
2022-11-09 2022-11-07 7.165 1,528,069 +7,871 0.26% 10,948,646
2022-10-21 2022-10-19 6.962 1,520,198 -1,968 0.26% 10,583,251
2022-10-17 2022-10-13 6.342 1,522,166 +1,968 0.26% 9,653,281
2022-10-05 2022-09-30 6.311 1,520,198 -98,395 0.26% 9,594,450
2022-09-29 2022-09-27 6.972 1,618,593 -5,903 0.28% 11,284,703
2022-09-27 2022-09-23 7.490 1,624,496 -19,679 0.28% 12,167,868
2022-09-14 2022-09-09 8.324 1,644,175 -68,877 0.28% 13,685,488
2022-09-13 2022-09-08 8.374 1,713,052 +5,904 0.29% 14,345,844
2022-09-08 2022-09-06 8.385 1,707,148 -245,987 0.29% 14,313,751
2022-09-06 2022-09-02 7.866 1,953,135 -17,711 0.34% 15,363,904
2022-09-05 2022-09-01 7.622 1,970,846 +9,840 0.34% 15,022,503
2022-09-02 2022-08-31 7.927 1,961,006 +7,871 0.34% 15,545,399
2022-09-01 2022-08-30 8.405 1,953,135 -3,935 0.34% 16,415,954
2022-08-31 2022-08-29 8.629 1,957,070 +33,454 0.34% 16,886,607
2022-08-29 2022-08-25 8.669 1,923,616 -59,037 0.33% 16,676,149
2022-08-25 2022-08-23 8.679 1,982,653 -5,904 0.34% 17,208,100
2022-08-19 2022-08-17 8.578 1,988,557 +185,966 0.34% 17,057,243
2022-08-18 2022-08-16 8.120 1,802,591 -3,935 0.31% 14,637,683
2022-08-12 2022-08-10 7.714 1,806,526 +5,903 0.31% 13,935,236
2022-08-10 2022-08-08 7.866 1,800,623 -269,601 0.31% 14,164,202
2022-08-05 2022-08-03 7.663 2,070,224 +5,903 0.36% 15,864,158
2022-08-04 2022-08-02 7.317 2,064,321 +78,716 0.35% 15,105,603
2022-08-01 2022-07-28 8.009 1,985,605 -116,106 0.34% 15,901,842
2022-07-29 2022-07-27 7.673 2,101,711 -157,431 0.36% 16,126,804
2022-07-15 2022-07-13 6.494 2,259,142 -1,968 0.39% 14,671,440
2022-07-06 2022-07-04 6.088 2,261,110 -1,968 0.39% 13,765,021
2022-06-24 2022-06-22 5.712 2,263,078 -13,775 0.39% 12,926,001
2022-06-17 2022-06-15 5.854 2,276,853 -1,968 0.39% 13,328,640
2022-06-14 2022-06-10 5.620 2,278,821 +3,936 0.39% 12,807,480
2022-06-13 2022-06-09 5.600 2,274,885 -5,904 0.39% 12,739,119
2022-06-10 2022-06-08 5.590 2,280,789 +5,904 0.39% 12,749,001
2022-06-07 2022-06-02 5.844 2,274,885 +147,592 0.39% 13,293,999
2022-05-30 2022-05-26 5.590 2,127,293 -17,711 0.37% 11,890,999
2022-05-26 2022-05-24 5.386 2,145,004 -1,968 0.37% 11,553,999
2022-05-23 2022-05-19 5.533 2,146,972 +64,850 0.37% 11,879,795
2022-05-20 2022-05-18 5.596 2,082,122 -1,908 0.37% 11,651,881
2022-05-19 2022-05-17 5.586 2,084,030 +38,169 0.37% 11,640,719
2022-05-18 2022-05-16 5.628 2,045,861 +15,267 0.36% 11,513,279
2022-05-12 2022-05-10 5.366 2,030,594 -3,816 0.36% 10,895,363
2022-05-10 2022-05-05 5.670 2,034,410 -15,268 0.36% 11,534,118
2022-04-27 2022-04-25 5.575 2,049,678 -47,711 0.36% 11,427,360
2022-04-19 2022-04-13 6.246 2,097,389 -7,634 0.37% 13,100,078
2022-04-14 2022-04-12 6.372 2,105,023 -7,634 0.37% 13,412,479
2022-04-13 2022-04-11 6.036 2,112,657 -1,908 0.37% 12,752,640
2022-04-12 2022-04-08 6.214 2,114,565 -1,909 0.37% 13,140,877
2022-04-11 2022-04-07 6.131 2,116,474 -13,359 0.37% 12,975,301
2022-04-08 2022-04-06 6.057 2,129,833 +13,359 0.38% 12,900,960
2022-04-06 2022-04-01 6.078 2,116,474 +95,423 0.37% 12,864,401
2022-03-31 2022-03-29 5.994 2,021,051 -24,810 0.36% 12,114,958
2022-03-29 2022-03-25 5.984 2,045,861 +139,317 0.36% 12,242,239
2022-03-25 2022-03-23 6.120 1,906,544 +1,908 0.34% 11,668,319
2022-03-24 2022-03-22 6.089 1,904,636 +3,817 0.34% 11,596,762
2022-03-22 2022-03-18 6.078 1,900,819 +5,726 0.34% 11,553,602
2022-03-21 2022-03-17 6.068 1,895,093 +47,711 0.34% 11,498,938
2022-03-18 2022-03-16 5.848 1,847,382 +127,866 0.33% 10,802,880
2022-03-17 2022-03-15 5.764 1,719,516 -95,422 0.30% 9,911,001
2022-03-14 2022-03-10 6.917 1,814,938 -15,268 0.32% 12,553,197
2022-03-02 2022-02-28 7.378 1,830,206 -95,423 0.32% 13,502,720
2022-03-01 2022-02-25 7.336 1,925,629 +1,909 0.34% 14,126,003
2022-02-28 2022-02-24 7.514 1,923,720 -24,810 0.34% 14,454,719
2022-02-24 2022-02-22 7.399 1,948,530 -1,909 0.34% 14,416,520
2022-02-11 2022-02-09 7.388 1,950,439 -3,816 0.35% 14,410,204
2022-02-07 2022-01-31 7.074 1,954,255 +9,542 0.35% 13,823,997
2022-02-04 2022-01-27 7.430 1,944,713 -7,634 0.34% 14,449,419
2022-01-24 2022-01-20 8.174 1,952,347 -13,359 0.35% 15,958,800
2022-01-21 2022-01-19 8.174 1,965,706 +9,542 0.35% 16,067,999
2022-01-18 2022-01-14 7.996 1,956,164 -11,451 0.35% 15,641,501
2022-01-14 2022-01-12 8.027 1,967,615 +3,817 0.35% 15,794,923
2022-01-12 2022-01-10 8.164 1,963,798 -1,908 0.35% 16,031,823
2022-01-06 2022-01-04 8.237 1,965,706 +114,507 0.35% 16,191,599
2022-01-05 2022-01-03 8.248 1,851,199 +1,908 0.33% 15,267,800
2022-01-04 2021-12-31 8.268 1,849,291 +131,684 0.33% 15,290,824
2021-12-30 2021-12-28 7.986 1,717,607 +5,725 0.30% 13,715,998
2021-12-28 2021-12-22 8.006 1,711,882 +3,817 0.30% 13,706,160
2021-12-23 2021-12-21 8.447 1,708,065 +57,254 0.30% 14,427,400
2021-12-22 2021-12-20 8.614 1,650,811 -87,789 0.29% 14,220,596
2021-12-21 2021-12-17 8.457 1,738,600 -1,909 0.31% 14,703,538
2021-12-17 2021-12-15 7.755 1,740,509 -131,683 0.31% 13,497,602
2021-12-15 2021-12-13 7.231 1,872,192 -4,962 0.33% 13,537,800
2021-12-13 2021-12-09 7.200 1,877,154 +9,542 0.33% 13,514,664
2021-12-02 2021-11-30 6.969 1,867,612 +9,543 0.33% 13,015,382
2021-12-01 2021-11-29 6.885 1,858,069 +1,908 0.33% 12,793,101
2021-11-30 2021-11-26 7.032 1,856,161 -15,268 0.33% 13,052,292
2021-11-22 2021-11-18 7.210 1,871,429 -3,816 0.33% 13,493,059
2021-11-05 2021-11-03 7.252 1,875,245 +1,908 0.33% 13,599,181
2021-11-04 2021-11-02 7.629 1,873,337 +70,613 0.33% 14,292,096
2021-11-01 2021-10-28 6.801 1,802,724 -36,261 0.32% 12,260,906
2021-10-27 2021-10-25 7.409 1,838,985 +1,909 0.33% 13,625,305
2021-10-26 2021-10-22 7.493 1,837,076 +9,542 0.33% 13,765,177
2021-10-25 2021-10-21 7.524 1,827,534 -9,542 0.32% 13,751,135
2021-10-11 2021-10-07 8.101 1,837,076 -38,169 0.33% 14,881,793
2021-10-08 2021-10-06 8.017 1,875,245 +30,535 0.33% 15,033,776
2021-10-06 2021-10-04 7.566 1,844,710 -19,085 0.33% 13,957,702
2021-10-04 2021-09-29 7.483 1,863,795 +1,909 0.33% 13,945,850
2021-09-28 2021-09-24 7.807 1,861,886 -179,395 0.33% 14,536,438
2021-09-27 2021-09-23 8.006 2,041,281 +175,578 0.36% 16,343,489
2021-09-24 2021-09-21 7.472 1,865,703 -53,437 0.33% 13,940,574
2021-09-21 2021-09-17 7.577 1,919,140 +3,817 0.34% 14,540,977
2021-09-20 2021-09-16 7.441 1,915,323 -9,542 0.34% 14,251,120
2021-09-16 2021-09-14 8.027 1,924,865 +9,542 0.34% 15,451,750
2021-09-15 2021-09-13 8.677 1,915,323 +19,085 0.34% 16,619,616
2021-09-14 2021-09-10 8.394 1,896,238 +17,176 0.34% 15,917,468
2021-09-13 2021-09-09 7.786 1,879,062 +93,514 0.33% 14,631,153
2021-09-08 2021-09-06 7.451 1,785,548 -3,817 0.32% 13,304,230
2021-09-07 2021-09-03 7.420 1,789,365 +1,908 0.32% 13,276,415
2021-09-06 2021-09-02 7.441 1,787,457 -7,633 0.32% 13,299,723
2021-09-03 2021-09-01 7.566 1,795,090 +93,514 0.32% 13,582,260
2021-09-02 2021-08-31 7.378 1,701,576 +19,084 0.30% 12,553,726
2021-09-01 2021-08-30 7.430 1,682,492 +85,881 0.30% 12,501,090
2021-08-30 2021-08-26 7.325 1,596,611 -1,909 0.28% 11,695,665
2021-08-27 2021-08-25 7.556 1,598,520 -7,634 0.28% 12,078,193
2021-08-25 2021-08-23 6.917 1,606,154 +85,881 0.28% 11,109,122
2021-08-24 2021-08-20 6.707 1,520,273 -40,078 0.27% 10,196,478
2021-08-23 2021-08-19 6.560 1,560,351 -13,359 0.28% 10,236,353
2021-08-20 2021-08-18 6.644 1,573,710 +20,993 0.28% 10,455,928
2021-08-19 2021-08-17 6.560 1,552,717 -11,451 0.27% 10,186,272
2021-08-17 2021-08-13 6.791 1,564,168 -55,345 0.28% 10,622,018
2021-08-13 2021-08-11 6.812 1,619,513 +38,169 0.29% 11,031,801
2021-08-12 2021-08-10 6.812 1,581,344 +166,036 0.28% 10,771,801
2021-08-09 2021-08-05 6.843 1,415,308 +110,690 0.25% 9,685,293
2021-08-06 2021-08-04 6.351 1,304,618 -3,817 0.23% 8,285,231
2021-08-04 2021-08-02 6.424 1,308,435 -15,268 0.23% 8,405,456
2021-08-02 2021-07-29 6.204 1,323,703 -1,908 0.23% 8,212,226
2021-07-30 2021-07-28 6.005 1,325,611 +15,267 0.23% 7,960,115
2021-07-29 2021-07-27 6.183 1,310,344 +26,719 0.23% 8,101,883
2021-07-28 2021-07-26 6.822 1,283,625 +140,271 0.23% 8,757,251
2021-07-27 2021-07-23 6.812 1,143,354 +7,634 0.20% 7,788,301
2021-07-26 2021-07-22 6.948 1,135,720 +7,634 0.20% 7,891,025
2021-07-22 2021-07-20 6.875 1,128,086 -215,655 0.20% 7,755,230
2021-07-20 2021-07-16 7.325 1,343,741 +19,084 0.24% 9,843,315
2021-07-19 2021-07-15 7.189 1,324,657 +1,909 0.23% 9,523,053
2021-07-15 2021-07-13 7.409 1,322,748 -17,177 0.23% 9,800,431
2021-07-13 2021-07-09 7.451 1,339,925 -7,633 0.24% 9,983,865
2021-06-18 2021-06-16 7.640 1,347,558 -9,924 0.24% 10,294,935
2021-06-15 2021-06-10 7.975 1,357,482 -17,176 0.24% 10,825,984
2021-06-11 2021-06-09 8.069 1,374,658 +7,633 0.24% 11,092,617
2021-06-10 2021-06-08 7.996 1,367,025 +5,726 0.24% 10,930,741
2021-06-08 2021-06-04 7.650 1,361,299 -176,532 0.24% 10,414,178
2021-06-01 2021-05-28 8.150 1,537,831 +40,878 0.27% 12,532,960
2021-05-26 2021-05-24 7.988 1,496,953 -9,288 0.27% 11,958,074
2021-05-25 2021-05-21 8.021 1,506,241 -1,858 0.27% 12,080,917
2021-05-21 2021-05-18 8.300 1,508,099 -1,858 0.27% 12,517,955
2021-05-14 2021-05-12 7.827 1,509,957 -3,715 0.27% 11,818,114
2021-05-10 2021-05-06 8.021 1,513,672 -929 0.28% 12,140,518
2021-05-07 2021-05-05 8.021 1,514,601 -3,716 0.28% 12,147,969
2021-05-05 2021-05-03 7.988 1,518,317 -9,288 0.28% 12,128,736
2021-05-04 2021-04-30 8.139 1,527,605 +4,273 0.28% 12,433,175
2021-04-29 2021-04-27 8.914 1,523,332 -5,574 0.28% 13,579,197
2021-04-26 2021-04-22 9.216 1,528,906 -1,857 0.28% 14,089,764
2021-04-22 2021-04-20 9.366 1,530,763 +9,288 0.28% 14,337,597
2021-04-21 2021-04-19 9.409 1,521,475 -72,451 0.28% 14,316,123
2021-04-20 2021-04-16 9.366 1,593,926 -11,146 0.29% 14,929,202
2021-04-19 2021-04-15 9.205 1,605,072 +7,431 0.29% 14,774,398
2021-04-16 2021-04-14 9.065 1,597,641 +71,894 0.29% 14,482,397
2021-04-14 2021-04-12 8.839 1,525,747 -1,858 0.28% 13,485,742
2021-04-13 2021-04-09 9.033 1,527,605 -3,716 0.28% 13,798,193
2021-04-12 2021-04-08 9.086 1,531,321 +55,732 0.28% 13,914,188
2021-04-09 2021-04-07 9.086 1,475,589 +46,443 0.27% 13,407,785
2021-04-01 2021-03-30 9.022 1,429,146 -9,288 0.26% 12,893,469
2021-03-31 2021-03-29 8.720 1,438,434 -102,175 0.26% 12,543,656
2021-03-30 2021-03-26 8.527 1,540,609 -7,431 0.28% 13,136,110
2021-03-24 2021-03-22 8.871 1,548,040 -3,716 0.28% 13,732,783
2021-03-23 2021-03-19 8.753 1,551,756 -1,857 0.28% 13,581,982
2021-03-17 2021-03-15 8.710 1,553,613 -1,858 0.28% 13,531,332
2021-03-16 2021-03-12 8.580 1,555,471 -5,573 0.28% 13,346,562
2021-03-11 2021-03-09 8.376 1,561,044 +148,618 0.28% 13,075,067
2021-03-10 2021-03-08 8.516 1,412,426 -1,858 0.26% 12,027,943
2021-03-09 2021-03-05 9.173 1,414,284 +20,435 0.26% 12,972,551
2021-03-08 2021-03-04 9.366 1,393,849 -3,716 0.25% 13,055,219
2021-03-05 2021-03-03 9.226 1,397,565 +1,858 0.25% 12,894,426
2021-03-04 2021-03-02 9.151 1,395,707 -3,715 0.25% 12,772,101
2021-03-03 2021-03-01 9.323 1,399,422 -35,297 0.25% 13,047,153
2021-03-02 2021-02-26 9.065 1,434,719 -20,435 0.26% 13,005,532
2021-03-01 2021-02-25 9.700 1,455,154 +29,724 0.26% 14,115,066
2021-02-26 2021-02-24 9.829 1,425,430 -53,874 0.26% 14,010,894
2021-02-25 2021-02-23 9.775 1,479,304 -39,013 0.27% 14,460,804
2021-02-24 2021-02-22 9.431 1,518,317 +22,293 0.28% 14,319,100
2021-02-23 2021-02-19 9.528 1,496,024 -161,622 0.27% 14,253,811
2021-02-19 2021-02-17 9.399 1,657,646 +5,573 0.30% 15,579,561
2021-02-18 2021-02-16 9.237 1,652,073 -13,004 0.30% 15,260,392
2021-02-17 2021-02-11 9.054 1,665,077 -39,012 0.30% 15,075,770
2021-02-16 2021-02-09 9.140 1,704,089 -1,858 0.31% 15,575,756
2021-02-10 2021-02-08 8.720 1,705,947 -14,861 0.31% 14,876,464
2021-02-09 2021-02-05 8.710 1,720,808 -13,004 0.31% 14,987,532
2021-02-08 2021-02-04 8.893 1,733,812 +5,573 0.32% 15,418,113
2021-02-05 2021-02-03 8.979 1,728,239 +3,715 0.31% 15,517,402
2021-02-04 2021-02-02 9.173 1,724,524 +13,004 0.31% 15,818,235
2021-02-02 2021-01-29 8.957 1,711,520 +27,866 0.31% 15,330,435
2021-02-01 2021-01-28 9.108 1,683,654 +20,435 0.31% 15,334,598
2021-01-29 2021-01-27 9.732 1,663,219 +39,012 0.30% 16,187,025
2021-01-28 2021-01-26 9.668 1,624,207 +22,293 0.30% 15,702,431
2021-01-27 2021-01-25 10.335 1,601,914 -3,715 0.29% 16,556,160
2021-01-26 2021-01-22 10.529 1,605,629 +35,296 0.29% 16,905,703
2021-01-25 2021-01-21 10.938 1,570,333 +26,008 0.29% 17,176,499
2021-01-22 2021-01-20 10.938 1,544,325 +3,716 0.28% 16,892,020
2021-01-21 2021-01-19 10.206 1,540,609 -378,976 0.28% 15,723,526
2021-01-20 2021-01-18 9.862 1,919,585 -59,447 0.35% 18,930,060
2021-01-18 2021-01-14 9.926 1,979,032 +11,147 0.36% 19,644,135
2021-01-15 2021-01-13 10.464 1,967,885 -5,574 0.36% 20,592,788
2021-01-14 2021-01-12 10.012 1,973,459 -9,288 0.36% 19,758,785
2021-01-13 2021-01-11 9.560 1,982,747 +1,858 0.36% 18,955,247
2021-01-12 2021-01-08 10.120 1,980,889 +9,288 0.36% 20,046,436
2021-01-11 2021-01-07 10.464 1,971,601 -35,297 0.36% 20,631,674
2021-01-07 2021-01-05 9.872 2,006,898 -9,288 0.36% 19,812,707
2021-01-06 2021-01-04 9.926 2,016,186 -74,309 0.37% 20,012,931
2021-01-05 2020-12-31 8.344 2,090,495 +24,150 0.38% 17,442,150
2021-01-04 2020-12-29 7.913 2,066,345 -26,008 0.38% 16,350,813
2020-12-30 2020-12-28 7.870 2,092,353 +1,858 0.38% 16,466,508
2020-12-23 2020-12-21 7.816 2,090,495 -40,870 0.38% 16,339,356
2020-12-18 2020-12-16 8.074 2,131,365 +16,720 0.39% 17,209,501
2020-12-16 2020-12-14 8.204 2,114,645 -27,866 0.38% 17,347,688
2020-12-15 2020-12-11 8.139 2,142,511 +24,150 0.39% 17,437,894
2020-12-14 2020-12-10 8.182 2,118,361 -37,154 0.39% 17,332,561
2020-12-11 2020-12-09 8.236 2,155,515 -33,439 0.39% 17,752,587
2020-12-07 2020-12-03 8.505 2,188,954 +9,288 0.40% 18,617,137
2020-12-04 2020-12-02 8.527 2,179,666 +9,289 0.40% 18,585,074
2020-12-02 2020-11-30 8.634 2,170,377 -50,159 0.39% 18,739,531
2020-11-30 2020-11-26 8.753 2,220,536 +9,289 0.40% 19,435,581
2020-11-27 2020-11-25 8.613 2,211,247 +26,008 0.40% 19,044,800
2020-11-25 2020-11-23 8.839 2,185,239 -14,862 0.40% 19,314,847
2020-11-24 2020-11-20 8.763 2,200,101 +33,439 0.40% 19,280,407
2020-11-23 2020-11-19 9.054 2,166,662 -9,288 0.39% 19,617,169
2020-11-19 2020-11-17 8.484 2,175,950 -27,866 0.40% 18,459,686
2020-11-18 2020-11-16 8.763 2,203,816 -7,431 0.40% 19,312,963
2020-11-17 2020-11-13 8.656 2,211,247 -16,720 0.40% 19,140,024
2020-11-16 2020-11-12 8.634 2,227,967 -3,715 0.41% 19,236,776
2020-11-13 2020-11-11 8.527 2,231,682 +18,577 0.41% 19,028,592
2020-11-12 2020-11-10 8.645 2,213,105 -22,292 0.40% 19,132,280
2020-11-11 2020-11-09 8.763 2,235,397 +42,727 0.41% 19,589,721
2020-11-09 2020-11-05 8.527 2,192,670 -332,532 0.40% 18,695,954
2020-11-06 2020-11-04 8.699 2,525,202 -1,858 0.46% 21,966,287
2020-11-05 2020-11-03 8.376 2,527,060 +9,289 0.46% 21,166,270
2020-11-04 2020-11-02 8.128 2,517,771 -3,716 0.46% 20,465,028
2020-11-02 2020-10-29 8.333 2,521,487 +219,212 0.46% 21,011,007
2020-10-30 2020-10-28 8.322 2,302,275 -46,443 0.42% 19,159,575
2020-10-29 2020-10-27 8.516 2,348,718 -18,578 0.43% 20,001,222
2020-10-23 2020-10-21 8.667 2,367,296 +5,573 0.43% 20,516,233
2020-10-19 2020-10-15 8.742 2,361,723 -9,288 0.43% 20,645,916
2020-10-14 2020-10-09 9.183 2,371,011 -9,289 0.43% 21,773,677
2020-10-12 2020-10-08 9.517 2,380,300 -3,715 0.43% 22,653,386
2020-10-08 2020-10-06 9.226 2,384,015 -9,846 0.43% 21,995,760
2020-10-06 2020-09-30 8.882 2,393,861 -39,012 0.44% 21,261,899
2020-10-05 2020-09-29 8.903 2,432,873 +5,573 0.44% 21,660,781
2020-09-30 2020-09-28 8.580 2,427,300 +92,886 0.44% 20,827,203
2020-09-29 2020-09-25 8.451 2,334,414 -18,577 0.42% 19,728,620
2020-09-25 2020-09-23 8.494 2,352,991 +31,581 0.43% 19,986,946
2020-09-24 2020-09-22 8.839 2,321,410 +195,061 0.42% 20,518,433
2020-09-23 2020-09-21 9.539 2,126,349 +29,723 0.39% 20,282,311
2020-09-22 2020-09-18 8.710 2,096,626 +26,009 0.38% 18,260,752
2020-09-21 2020-09-17 8.290 2,070,617 +11,146 0.38% 17,164,837
2020-09-18 2020-09-16 8.354 2,059,471 +27,866 0.37% 17,205,471
2020-09-17 2020-09-15 8.656 2,031,605 +83,597 0.37% 17,585,086
2020-09-16 2020-09-14 8.376 1,948,008 +92,886 0.35% 16,316,218
2020-09-15 2020-09-11 8.365 1,855,122 -7,431 0.34% 15,518,247
2020-09-11 2020-09-09 8.290 1,862,553 +174,626 0.34% 15,440,044
2020-09-10 2020-09-08 8.537 1,687,927 -5,573 0.31% 14,410,399
2020-09-09 2020-09-07 8.021 1,693,500 -9,288 0.31% 13,582,842
2020-09-07 2020-09-03 8.720 1,702,788 -273,086 0.31% 14,848,917
2020-09-04 2020-09-02 8.936 1,975,874 +29,724 0.36% 17,655,764
2020-09-03 2020-09-01 9.560 1,946,150 +102,175 0.35% 18,605,376
2020-09-02 2020-08-31 9.452 1,843,975 +7,431 0.34% 17,430,053
2020-09-01 2020-08-28 9.872 1,836,544 +11,146 0.33% 18,130,920
2020-08-31 2020-08-27 9.560 1,825,398 +107,748 0.33% 17,450,975
2020-08-28 2020-08-26 9.237 1,717,650 +11,146 0.31% 15,866,135
2020-08-25 2020-08-21 9.700 1,706,504 +1,858 0.31% 16,553,174
2020-08-24 2020-08-20 9.818 1,704,646 -31,581 0.31% 16,737,023
2020-08-21 2020-08-19 10.023 1,736,227 +7,431 0.32% 17,402,248
2020-08-20 2020-08-18 10.443 1,728,796 -24,151 0.31% 18,053,635
2020-08-19 2020-08-17 10.572 1,752,947 +35,297 0.32% 18,532,305
2020-08-17 2020-08-13 10.454 1,717,650 -5,573 0.31% 17,955,730
2020-08-14 2020-08-12 10.626 1,723,223 -152,334 0.31% 18,310,821
2020-08-13 2020-08-11 11.498 1,875,557 +46,444 0.34% 21,565,061
2020-08-12 2020-08-10 11.390 1,829,113 -53,874 0.33% 20,834,130
2020-08-11 2020-08-07 11.735 1,882,987 -5,574 0.34% 22,096,475
2020-08-10 2020-08-06 12.036 1,888,561 +42,728 0.34% 22,731,181
2020-08-07 2020-08-05 11.649 1,845,833 +107,748 0.34% 21,501,504
2020-08-06 2020-08-04 11.390 1,738,085 +44,585 0.32% 19,797,295
2020-08-05 2020-08-03 12.101 1,693,500 -102,174 0.31% 20,492,771
2020-08-04 2020-07-31 11.326 1,795,674 +16,719 0.33% 20,337,258
2020-08-03 2020-07-30 11.606 1,778,955 -87,313 0.32% 20,645,856
2020-07-31 2020-07-29 11.606 1,866,268 +14,862 0.34% 21,659,177
2020-07-30 2020-07-28 11.606 1,851,406 +282,374 0.34% 21,486,694
2020-07-29 2020-07-27 11.261 1,569,032 +34,182 0.29% 17,669,028
2020-07-28 2020-07-24 13.134 1,534,850 -9,289 0.28% 20,159,277
2020-07-27 2020-07-23 13.156 1,544,139 -26,008 0.28% 20,314,530
2020-07-24 2020-07-22 12.165 1,570,147 -57,589 0.29% 19,101,520
2020-07-23 2020-07-21 11.433 1,627,736 +40,870 0.30% 18,610,484
2020-07-22 2020-07-20 12.165 1,586,866 -196,919 0.29% 19,304,914
2020-07-21 2020-07-17 9.937 1,783,785 +14,862 0.32% 17,725,291
2020-07-20 2020-07-16 9.851 1,768,923 +78,024 0.32% 17,425,257
2020-07-17 2020-07-15 10.787 1,690,899 -7,431 0.31% 18,240,409
2020-07-16 2020-07-14 11.283 1,698,330 -14,862 0.31% 19,161,634
2020-07-15 2020-07-13 10.734 1,713,192 -37,154 0.31% 18,388,672
2020-07-14 2020-07-10 10.766 1,750,346 -87,313 0.32% 18,843,999
2020-07-13 2020-07-09 11.799 1,837,659 -202,492 0.33% 21,683,264
2020-07-10 2020-07-08 10.012 2,040,151 +109,606 0.37% 20,426,522
2020-07-09 2020-07-07 6.427 1,930,545 -215,496 0.35% 12,408,047
2020-07-08 2020-07-06 6.675 2,146,041 -3,715 0.39% 14,324,480
2020-07-07 2020-07-03 6.158 2,149,756 +5,573 0.39% 13,238,366
2020-07-06 2020-07-02 5.803 2,144,183 +24,150 0.39% 12,442,275
2020-07-03 2020-06-30 5.598 2,120,033 -20,435 0.39% 11,868,481
2020-07-02 2020-06-29 5.598 2,140,468 +1,858 0.39% 11,982,881
2020-06-29 2020-06-24 5.760 2,138,610 -42,728 0.39% 12,317,840
2020-06-24 2020-06-22 5.921 2,181,338 +46,443 0.40% 12,916,202
2020-06-22 2020-06-18 5.900 2,134,895 +33,439 0.39% 12,595,234
2020-06-18 2020-06-16 5.684 2,101,456 +109,606 0.38% 11,945,474
2020-06-10 2020-06-08 5.738 1,991,850 -9,289 0.36% 11,429,652
2020-06-05 2020-06-03 5.910 2,001,139 -3,715 0.36% 11,827,658
2020-06-04 2020-06-02 5.975 2,004,854 -9,289 0.36% 11,979,120
2020-06-02 2020-05-29 5.717 2,014,143 +24,151 0.37% 11,514,206
2020-06-01 2020-05-28 5.749 1,989,992 +9,288 0.36% 11,440,415
2020-05-26 2020-05-22 5.964 1,980,704 -14,861 0.36% 11,813,498
2020-05-21 2020-05-19 6.384 1,995,565 -533,167 0.36% 12,740,009
2020-05-20 2020-05-18 6.341 2,528,732 -55,546 0.46% 16,034,938
2020-05-19 2020-05-15 5.954 2,584,278 +14,862 0.47% 15,385,568
2020-05-15 2020-05-13 5.663 2,569,416 +232,215 0.47% 14,550,213
2020-05-14 2020-05-12 5.717 2,337,201 -1,857 0.42% 13,361,024
2020-05-13 2020-05-11 5.803 2,339,058 +312,097 0.43% 13,573,096
2020-05-12 2020-05-08 5.717 2,026,961 -1,858 0.37% 11,587,482
2020-05-11 2020-05-07 5.706 2,028,819 -1,857 0.37% 11,576,262
2020-05-08 2020-05-06 5.727 2,030,676 -27,866 0.37% 11,630,582
2020-05-07 2020-05-05 5.684 2,058,542 -37,155 0.37% 11,701,535
2020-05-05 2020-04-29 5.275 2,095,697 +27,866 0.38% 11,055,382
2020-05-04 2020-04-28 5.275 2,067,831 +29,724 0.38% 10,908,381
2020-04-29 2020-04-27 5.340 2,038,107 +7,431 0.37% 10,883,231
2020-04-27 2020-04-23 5.469 2,030,676 -65,021 0.37% 11,105,894
2020-04-23 2020-04-21 5.383 2,095,697 -48,300 0.38% 11,281,002
2020-04-22 2020-04-20 5.351 2,143,997 -11,147 0.39% 11,471,752
2020-04-15 2020-04-09 5.426 2,155,144 +29,724 0.39% 11,693,809
2020-04-14 2020-04-08 5.415 2,125,420 +79,882 0.39% 11,509,645
2020-04-09 2020-04-07 5.275 2,045,538 +72,451 0.37% 10,790,779
2020-04-08 2020-04-06 5.092 1,973,087 +16,720 0.36% 10,047,466
2020-04-07 2020-04-03 4.952 1,956,367 +43,470 0.36% 9,688,518
2020-04-03 2020-04-01 4.791 1,912,897 -55,731 0.35% 9,164,331
2020-04-02 2020-03-31 4.985 1,968,628 +63,162 0.36% 9,812,820
2020-04-01 2020-03-30 4.855 1,905,466 +7,431 0.35% 9,251,815
2020-03-31 2020-03-27 4.468 1,898,035 +16,720 0.35% 8,480,110
2020-03-27 2020-03-25 4.468 1,881,315 -18,578 0.34% 8,405,408
2020-03-23 2020-03-19 4.231 1,899,893 -18,577 0.35% 8,038,423
2020-03-20 2020-03-18 4.500 1,918,470 -3,715 0.35% 8,633,372
2020-03-19 2020-03-17 4.640 1,922,185 -131,899 0.35% 8,919,112
2020-03-13 2020-03-11 5.329 2,054,084 -53,874 0.37% 10,946,432
2020-03-12 2020-03-10 5.286 2,107,958 +42,728 0.38% 11,142,756
2020-03-11 2020-03-09 5.211 2,065,230 -18,577 0.38% 10,761,256
2020-03-10 2020-03-06 5.426 2,083,807 -20,435 0.38% 11,306,735
2020-03-09 2020-03-05 5.523 2,104,242 -11,147 0.38% 11,621,501
2020-03-06 2020-03-04 5.491 2,115,389 -13,004 0.38% 11,614,743
2020-03-05 2020-03-03 5.448 2,128,393 -9,288 0.39% 11,594,486
2020-03-04 2020-03-02 5.469 2,137,681 -9,289 0.39% 11,691,111
2020-03-03 2020-02-28 5.383 2,146,970 -9,288 0.39% 11,557,001
2020-02-28 2020-02-26 5.534 2,156,258 -11,147 0.39% 11,931,994
2020-02-27 2020-02-25 5.469 2,167,405 +3,716 0.39% 11,853,673
2020-02-26 2020-02-24 5.523 2,163,689 +20,435 0.39% 11,949,820
2020-02-21 2020-02-19 5.760 2,143,254 -7,431 0.39% 12,344,588
2020-02-17 2020-02-13 5.631 2,150,685 +1,857 0.39% 12,109,541
2020-02-13 2020-02-11 5.684 2,148,828 -27,865 0.39% 12,214,755
2020-02-11 2020-02-07 5.652 2,176,693 -18,578 0.40% 12,302,848
2020-02-10 2020-02-06 5.663 2,195,271 -14,861 0.40% 12,431,486
2020-02-03 2020-01-30 5.544 2,210,132 +9,288 0.40% 12,253,908
2020-01-31 2020-01-29 5.846 2,200,844 -33,439 0.40% 12,865,843
2020-01-23 2020-01-21 6.201 2,234,283 +3,716 0.41% 13,855,105
2020-01-22 2020-01-20 6.406 2,230,567 +18,577 0.41% 14,288,328
2020-01-21 2020-01-17 6.309 2,211,990 +7,431 0.40% 13,955,003
2020-01-16 2020-01-14 6.438 2,204,559 +27,866 0.40% 14,192,931
2020-01-15 2020-01-13 6.492 2,176,693 -27,866 0.40% 14,130,700
2020-01-14 2020-01-10 6.567 2,204,559 +3,715 0.40% 14,477,739
2020-01-13 2020-01-09 6.546 2,200,844 +7,431 0.40% 14,405,954
2020-01-10 2020-01-08 6.761 2,193,413 -13,004 0.40% 14,829,593
2020-01-08 2020-01-06 6.460 2,206,417 +1,858 0.40% 14,252,401
2020-01-07 2020-01-03 6.416 2,204,559 -3,716 0.40% 14,145,463
2020-01-06 2020-01-02 6.427 2,208,275 +40,870 0.40% 14,193,080
2020-01-03 2019-12-31 6.266 2,167,405 +9,289 0.39% 13,580,390
2019-12-20 2019-12-18 6.492 2,158,116 +1,858 0.39% 14,010,101
2019-12-18 2019-12-16 6.395 2,156,258 +53,874 0.39% 13,789,113
2019-12-17 2019-12-13 6.277 2,102,384 +1,857 0.38% 13,195,619
2019-12-10 2019-12-06 6.126 2,100,527 +20,435 0.38% 12,867,368
2019-12-03 2019-11-29 6.201 2,080,092 +31,581 0.38% 12,898,945
2019-12-02 2019-11-28 6.255 2,048,511 +49,416 0.37% 12,813,377
2019-11-20 2019-11-18 6.093 1,999,095 -18,577 0.36% 12,181,451
2019-11-15 2019-11-13 6.244 2,017,672 -37,155 0.37% 12,598,758
2019-11-13 2019-11-11 6.330 2,054,827 -29,723 0.37% 13,007,737
2019-11-08 2019-11-06 6.696 2,084,550 -14,862 0.38% 13,958,922
2019-11-07 2019-11-05 6.664 2,099,412 +18,577 0.38% 13,990,637
2019-11-05 2019-11-01 6.363 2,080,835 +1,858 0.38% 13,239,583
2019-11-04 2019-10-31 6.384 2,078,977 +3,715 0.38% 13,272,525
2019-10-31 2019-10-29 6.460 2,075,262 -42,727 0.38% 13,405,202
2019-10-30 2019-10-28 6.599 2,117,989 +5,573 0.39% 13,977,624
2019-10-29 2019-10-25 6.610 2,112,416 -26,008 0.38% 13,963,587
2019-10-28 2019-10-24 6.718 2,138,424 +7,431 0.39% 14,365,726
2019-10-23 2019-10-21 6.320 2,130,993 +40,870 0.39% 13,466,952
2019-10-22 2019-10-18 6.287 2,090,123 +53,873 0.38% 13,141,165
2019-10-18 2019-10-16 6.395 2,036,250 -9,288 0.37% 13,021,671
2019-10-04 2019-10-02 6.513 2,045,538 -9,289 0.37% 13,323,309
2019-10-02 2019-09-27 6.750 2,054,827 +2,044 0.37% 13,870,496
2019-09-27 2019-09-25 6.955 2,052,783 +3,715 0.37% 14,276,598
2019-09-25 2019-09-23 7.105 2,049,068 -9,288 0.37% 14,559,601
2019-09-24 2019-09-20 7.213 2,058,356 -20,435 0.37% 14,847,197
2019-09-20 2019-09-18 7.299 2,078,791 -9,289 0.38% 15,173,637
2019-09-19 2019-09-17 7.396 2,088,080 +22,293 0.38% 15,443,760
2019-09-18 2019-09-16 7.321 2,065,787 +7,431 0.38% 15,123,198
2019-09-16 2019-09-12 7.493 2,058,356 +5,573 0.37% 15,423,357
2019-09-13 2019-09-11 7.558 2,052,783 -3,716 0.37% 15,514,198
2019-09-12 2019-09-10 7.622 2,056,499 +9,289 0.37% 15,675,122
2019-09-10 2019-09-06 7.902 2,047,210 +13,004 0.37% 16,177,359
2019-09-09 2019-09-05 7.956 2,034,206 +16,719 0.37% 16,184,100
2019-09-06 2019-09-04 7.881 2,017,487 +11,147 0.37% 15,899,044
2019-09-04 2019-09-02 7.827 2,006,340 +11,146 0.36% 15,703,198
2019-09-03 2019-08-30 7.493 1,995,194 +81,740 0.36% 14,950,081
2019-08-27 2019-08-23 7.235 1,913,454 +1,858 0.35% 13,843,199
2019-08-22 2019-08-20 7.396 1,911,596 +5,573 0.35% 14,138,457
2019-08-20 2019-08-16 7.299 1,906,023 -7,431 0.35% 13,912,558
2019-08-19 2019-08-15 7.493 1,913,454 +22,293 0.35% 14,337,599
2019-08-16 2019-08-14 7.698 1,891,161 -7,431 0.34% 14,557,397
2019-08-14 2019-08-12 7.536 1,898,592 +5,573 0.35% 14,307,998
2019-08-12 2019-08-08 7.859 1,893,019 -183,915 0.34% 14,877,399
2019-08-09 2019-08-07 6.998 2,076,934 +1,858 0.38% 14,534,002
2019-08-08 2019-08-06 7.202 2,075,076 -1,858 0.38% 14,945,460
2019-08-07 2019-08-05 7.245 2,076,934 +3,716 0.38% 15,048,282
2019-08-06 2019-08-02 7.181 2,073,218 -74,309 0.38% 14,887,438
2019-08-05 2019-08-01 7.773 2,147,527 +18,577 0.39% 16,692,639
2019-08-02 2019-07-31 7.827 2,128,950 +3,716 0.39% 16,662,841
2019-08-01 2019-07-30 8.096 2,125,234 -11,147 0.39% 17,205,756
2019-07-29 2019-07-25 8.322 2,136,381 +40,870 0.39% 17,779,002
2019-07-26 2019-07-24 8.128 2,095,511 +76,167 0.38% 17,032,801
2019-07-25 2019-07-23 8.128 2,019,344 +53,874 0.37% 16,413,698
2019-07-24 2019-07-22 7.967 1,965,470 +72,451 0.36% 15,658,397
2019-07-23 2019-07-19 8.214 1,893,019 +59,447 0.34% 15,549,939
2019-07-22 2019-07-18 8.236 1,833,572 +72,451 0.33% 15,101,100
2019-07-18 2019-07-16 8.408 1,761,121 +52,016 0.32% 14,807,761
2019-07-17 2019-07-15 8.440 1,709,105 +7,431 0.31% 14,425,603
2019-07-12 2019-07-10 8.021 1,701,674 -5,573 0.31% 13,648,402
2019-07-11 2019-07-09 8.010 1,707,247 -9,289 0.31% 13,674,721
2019-07-10 2019-07-08 8.074 1,716,536 -63,162 0.31% 13,860,004
2019-07-09 2019-07-05 8.236 1,779,698 -40,870 0.32% 14,657,399
2019-07-08 2019-07-04 8.225 1,820,568 -65,020 0.33% 14,974,400
2019-07-05 2019-07-03 8.753 1,885,588 +7,431 0.34% 16,503,898
2019-07-04 2019-07-02 8.268 1,878,157 -46,443 0.34% 15,528,957
2019-07-03 2019-06-28 7.332 1,924,600 -22,293 0.35% 14,110,317
2019-07-02 2019-06-27 7.396 1,946,893 -16,720 0.35% 14,399,519
2019-06-28 2019-06-26 7.515 1,963,613 -22,292 0.36% 14,755,723
2019-06-27 2019-06-25 6.998 1,985,905 +39,012 0.36% 13,896,998
2019-06-25 2019-06-21 7.321 1,946,893 +14,862 0.35% 14,252,799
2019-06-24 2019-06-20 7.019 1,932,031 +27,866 0.35% 13,561,598
2019-06-21 2019-06-19 6.944 1,904,165 -3,716 0.35% 13,222,497
2019-06-18 2019-06-14 6.955 1,907,881 -1,858 0.35% 13,268,840
2019-06-17 2019-06-13 6.513 1,909,739 +5,574 0.35% 12,438,802
2019-06-13 2019-06-11 6.739 1,904,165 +92,886 0.35% 12,832,997
2019-06-10 2019-06-05 6.287 1,811,279 -3,716 0.33% 11,387,998
2019-06-06 2019-06-04 6.341 1,814,995 -48,301 0.33% 11,509,061
2019-06-05 2019-06-03 6.632 1,863,296 -211,780 0.34% 12,356,963
2019-06-04 2019-05-31 6.739 2,075,076 -7,431 0.38% 13,984,840
2019-05-29 2019-05-27 6.513 2,082,507 -9,288 0.38% 13,564,101
2019-05-28 2019-05-24 6.589 2,091,795 +13,004 0.38% 13,782,237
2019-05-27 2019-05-23 6.524 2,078,791 -5,574 0.38% 13,562,277
2019-05-24 2019-05-22 6.772 2,084,365 +24,151 0.38% 14,114,763
2019-05-22 2019-05-20 6.686 2,060,214 -27,866 0.37% 13,773,779
2019-05-21 2019-05-17 6.944 2,088,080 +20,435 0.38% 14,499,600
2019-05-20 2019-05-16 7.299 2,067,645 -9,289 0.38% 15,092,280
2019-05-17 2019-05-15 7.256 2,076,934 +31,582 0.38% 15,070,642
2019-05-16 2019-05-14 7.030 2,045,352 -27,866 0.37% 14,379,057
2019-05-15 2019-05-10 7.396 2,073,218 +65,020 0.38% 15,333,838
2019-05-14 2019-05-09 6.966 2,008,198 -31,581 0.37% 13,988,140
2019-05-10 2019-05-08 7.213 2,039,779 +3,715 0.37% 14,713,198
2019-05-08 2019-05-06 7.407 2,036,064 -5,573 0.37% 15,080,962
2019-05-07 2019-05-03 8.107 2,041,637 +11,146 0.37% 16,550,940
2019-05-06 2019-05-02 7.848 2,030,491 -31,581 0.37% 15,935,943
2019-05-03 2019-04-30 7.999 2,062,072 +68,736 0.37% 16,494,601
2019-05-02 2019-04-29 8.182 1,993,336 -7,431 0.36% 16,309,599
2019-04-30 2019-04-26 8.462 2,000,767 +16,719 0.36% 16,930,440
2019-04-29 2019-04-25 8.720 1,984,048 +55,732 0.36% 17,301,604
2019-04-26 2019-04-24 8.893 1,928,316 +87,313 0.35% 17,147,761
2019-04-25 2019-04-23 8.946 1,841,003 -44,585 0.33% 16,470,421
2019-04-24 2019-04-18 9.679 1,885,588 +26,008 0.34% 18,249,697
2019-04-23 2019-04-17 9.269 1,859,580 -46,443 0.34% 17,237,219
2019-04-18 2019-04-16 9.388 1,906,023 +9,288 0.35% 17,893,438
2019-04-17 2019-04-15 9.431 1,896,735 +27,866 0.34% 17,887,924
2019-04-16 2019-04-12 9.775 1,868,869 -111,463 0.34% 18,268,962
2019-04-15 2019-04-11 10.098 1,980,332 +302,809 0.36% 19,998,159
2019-04-12 2019-04-10 10.540 1,677,523 +11,146 0.31% 17,680,736
2019-04-11 2019-04-09 10.960 1,666,377 +16,719 0.30% 18,262,920
2019-04-10 2019-04-08 10.852 1,649,658 +105,891 0.30% 17,902,085
2019-04-09 2019-04-04 9.657 1,543,767 -31,582 0.28% 14,908,137
2019-04-08 2019-04-03 9.657 1,575,349 +59,448 0.29% 15,213,124
2019-04-04 2019-04-02 9.872 1,515,901 -27,866 0.28% 14,965,435
2019-04-03 2019-04-01 9.452 1,543,767 -124,468 0.28% 14,592,357
2019-04-02 2019-03-29 9.248 1,668,235 -276,800 0.30% 15,427,642
2019-04-01 2019-03-28 8.516 1,945,035 -27,866 0.35% 16,563,537
2019-03-29 2019-03-27 8.473 1,972,901 -13,004 0.36% 16,715,878
2019-03-27 2019-03-25 8.774 1,985,905 +40,870 0.36% 17,424,698
2019-03-25 2019-03-21 8.570 1,945,035 +7,431 0.35% 16,668,237
2019-03-20 2019-03-18 8.720 1,937,604 -7,431 0.35% 16,896,596
2019-03-18 2019-03-14 8.139 1,945,035 +63,162 0.35% 15,830,637
2019-03-15 2019-03-13 8.064 1,881,873 -141,187 0.34% 15,174,741
2019-03-14 2019-03-12 8.505 2,023,060 +31,582 0.37% 17,206,202
2019-03-13 2019-03-11 8.505 1,991,478 -50,159 0.36% 16,937,596
2019-03-12 2019-03-08 8.440 2,041,637 +117,037 0.37% 17,232,320
2019-03-11 2019-03-07 8.968 1,924,600 -24,151 0.35% 17,259,756
2019-03-08 2019-03-06 9.399 1,948,751 +5,573 0.35% 18,315,542
2019-03-07 2019-03-05 8.828 1,943,178 +1,858 0.35% 17,154,403
2019-03-06 2019-03-04 8.559 1,941,320 -18,577 0.35% 16,615,501
2019-03-05 2019-03-01 8.516 1,959,897 +24,150 0.36% 16,690,099
2019-02-28 2019-02-26 8.290 1,935,747 +27,866 0.35% 16,046,802
2019-02-27 2019-02-25 8.710 1,907,881 +9,289 0.35% 16,616,861
2019-02-26 2019-02-22 8.236 1,898,592 +18,577 0.35% 15,636,597
2019-02-25 2019-02-21 8.053 1,880,015 +3,715 0.34% 15,139,519
2019-02-22 2019-02-20 8.064 1,876,300 +76,167 0.34% 15,129,803
2019-02-14 2019-02-12 7.590 1,800,133 -14,862 0.33% 13,662,900
2019-02-13 2019-02-11 7.708 1,814,995 +18,577 0.33% 13,990,641
2019-02-12 2019-02-08 7.924 1,796,418 -109,605 0.33% 14,234,243
2019-02-11 2019-02-04 7.450 1,906,023 -9,289 0.35% 14,199,838
2019-02-08 2019-01-31 6.653 1,915,312 -1,858 0.35% 12,743,161
2019-02-01 2019-01-30 6.664 1,917,170 -1,857 0.35% 12,776,163
2019-01-31 2019-01-29 6.244 1,919,027 +150,475 0.35% 11,982,798
2019-01-29 2019-01-25 5.997 1,768,552 -85,455 0.32% 10,605,282
2019-01-23 2019-01-21 5.846 1,854,007 +18,577 0.34% 10,838,280
2019-01-03 2018-12-31 5.501 1,835,430 -1,857 0.33% 10,097,361
2019-01-02 2018-12-27 5.437 1,837,287 -31,582 0.33% 9,988,897
2018-12-17 2018-12-13 5.964 1,868,869 -24,150 0.34% 11,146,481
2018-12-13 2018-12-11 5.846 1,893,019 -1,858 0.34% 11,066,339
2018-12-11 2018-12-07 5.943 1,894,877 -1,858 0.34% 11,260,801
2018-12-10 2018-12-06 6.029 1,896,735 +7,431 0.34% 11,435,202
2018-12-07 2018-12-05 6.287 1,889,304 -1,857 0.34% 11,878,562
2018-12-05 2018-12-03 6.266 1,891,161 -1,858 0.34% 11,849,517
2018-12-04 2018-11-30 6.169 1,893,019 -20,435 0.34% 11,677,739
2018-11-30 2018-11-28 6.158 1,913,454 -14,862 0.35% 11,783,199
2018-11-29 2018-11-27 6.212 1,928,316 -1,858 0.35% 11,978,521
2018-11-27 2018-11-23 6.061 1,930,174 +9,289 0.35% 11,699,142
2018-11-22 2018-11-20 6.169 1,920,885 +9,289 0.35% 11,849,640
2018-11-20 2018-11-16 6.277 1,911,596 +16,719 0.35% 11,998,138
2018-11-09 2018-11-07 6.115 1,894,877 -39,012 0.34% 11,587,201
2018-11-08 2018-11-06 6.083 1,933,889 -185,772 0.35% 11,763,300
2018-11-07 2018-11-05 6.007 2,119,661 -18,578 0.39% 12,733,558
2018-11-06 2018-11-02 6.126 2,138,239 -9,288 0.39% 13,098,383
2018-11-05 2018-11-01 5.878 2,147,527 -9,289 0.39% 12,623,519
2018-11-02 2018-10-31 5.738 2,156,816 -37,154 0.39% 12,376,262
2018-11-01 2018-10-30 5.781 2,193,970 -29,724 0.40% 12,683,939
2018-10-30 2018-10-26 5.889 2,223,694 -5,573 0.40% 13,095,182
2018-10-29 2018-10-25 5.652 2,229,267 -1,858 0.41% 12,600,001
2018-10-26 2018-10-24 5.738 2,231,125 +39,013 0.41% 12,802,662
2018-10-24 2018-10-22 5.997 2,192,112 -11,147 0.40% 13,145,197
2018-10-12 2018-10-10 6.223 2,203,259 +9,289 0.40% 13,710,161
2018-10-10 2018-10-08 6.449 2,193,970 -16,720 0.40% 14,148,379
2018-10-09 2018-10-05 6.621 2,210,690 -1,857 0.40% 14,637,002
2018-10-05 2018-10-03 6.836 2,212,547 -1,858 0.40% 15,125,697
2018-10-04 2018-10-02 6.879 2,214,405 -5,573 0.40% 15,233,759
2018-10-02 2018-09-27 6.998 2,219,978 -22,293 0.40% 15,534,998
2018-09-27 2018-09-24 6.739 2,242,271 +46,443 0.41% 15,111,640
2018-09-26 2018-09-21 6.890 2,195,828 +22,293 0.40% 15,129,601
2018-09-20 2018-09-18 6.223 2,173,535 -9,289 0.40% 13,525,199
2018-09-17 2018-09-13 6.373 2,182,824 -5,573 0.40% 13,912,001
2018-09-13 2018-09-11 6.190 2,188,397 +3,715 0.40% 13,547,000
2018-09-12 2018-09-10 6.373 2,184,682 +11,147 0.40% 13,923,843
2018-09-11 2018-09-07 6.460 2,173,535 +26,008 0.40% 14,039,998
2018-09-10 2018-09-06 6.599 2,147,527 +117,036 0.39% 14,172,559
2018-09-07 2018-09-05 6.632 2,030,491 +18,578 0.37% 13,465,763
2018-09-06 2018-09-04 6.879 2,011,913 +3,715 0.37% 13,840,737
2018-09-05 2018-09-03 6.696 2,008,198 +111,463 0.37% 13,447,640
2018-09-04 2018-08-31 7.052 1,896,735 -16,719 0.34% 13,375,103
2018-09-03 2018-08-30 7.267 1,913,454 -102,175 0.35% 13,904,999
2018-08-31 2018-08-29 7.472 2,015,629 +5,573 0.37% 15,059,801
2018-08-30 2018-08-28 7.428 2,010,056 +5,574 0.37% 14,931,603
2018-08-27 2018-08-23 8.117 2,004,482 -13,005 0.36% 16,271,316
2018-08-24 2018-08-22 8.236 2,017,487 -5,573 0.37% 16,615,804
2018-08-20 2018-08-16 7.881 2,023,060 +5,573 0.37% 15,942,962
2018-08-15 2018-08-13 8.376 2,017,487 -1,114 0.37% 16,898,164
2018-08-09 2018-08-07 8.279 2,018,601 +5,573 0.37% 16,711,906
2018-08-02 2018-07-31 8.763 2,013,028 +14,862 0.37% 17,641,008
2018-07-30 2018-07-26 8.720 1,998,166 +3,715 0.36% 17,424,718
2018-07-26 2018-07-24 8.871 1,994,451 +9,289 0.36% 17,692,930
2018-07-18 2018-07-16 8.871 1,985,162 -11,147 0.36% 17,610,526
2018-07-16 2018-07-12 8.774 1,996,309 -5,573 0.36% 17,515,984
2018-07-13 2018-07-11 8.957 2,001,882 -1,857 0.36% 17,931,267
2018-07-12 2018-07-10 8.537 2,003,739 -1,858 0.36% 17,106,593
2018-07-10 2018-07-06 8.376 2,005,597 -5,573 0.36% 16,798,575
2018-07-09 2018-07-05 8.451 2,011,170 -3,716 0.37% 16,996,818
2018-07-06 2018-07-04 8.613 2,014,886 +139,329 0.37% 17,353,602
2018-07-05 2018-07-03 8.699 1,875,557 +5,574 0.34% 16,315,140
2018-07-04 2018-06-29 8.720 1,869,983 -3,716 0.34% 16,306,917
2018-07-03 2018-06-28 8.333 1,873,699 -13,004 0.34% 15,613,129
2018-06-27 2018-06-25 9.129 1,886,703 -5,573 0.34% 17,224,577
2018-06-25 2018-06-21 9.302 1,892,276 -3,716 0.34% 17,601,407
2018-06-22 2018-06-20 9.248 1,895,992 -3,715 0.34% 17,533,913
2018-06-21 2018-06-19 9.216 1,899,707 -39,012 0.35% 17,506,912
2018-06-20 2018-06-15 9.635 1,938,719 -40,870 0.35% 18,680,439
2018-06-19 2018-06-14 9.517 1,979,589 +1,858 0.36% 18,839,808
2018-06-15 2018-06-13 9.635 1,977,731 +16,719 0.36% 19,056,337
2018-06-13 2018-06-11 9.840 1,961,012 -11,146 0.36% 19,296,370
2018-06-12 2018-06-08 9.689 1,972,158 +7,431 0.36% 19,108,799
2018-06-11 2018-06-07 9.786 1,964,727 -9,289 0.36% 19,227,166
2018-06-06 2018-06-04 9.614 1,974,016 +3,716 0.36% 18,978,037
2018-06-05 2018-06-01 9.625 1,970,300 +5,573 0.36% 18,963,524
2018-06-01 2018-05-30 9.700 1,964,727 +1,857 0.36% 19,057,950
2018-05-31 2018-05-29 9.894 1,962,870 -14,861 0.36% 19,420,313
2018-05-30 2018-05-28 10.271 1,977,731 -52,017 0.36% 20,312,565
2018-05-29 2018-05-25 10.507 2,029,748 -5,573 0.37% 21,327,557
2018-05-25 2018-05-23 10.497 2,035,321 +1,858 0.37% 21,364,203
2018-05-24 2018-05-21 10.615 2,033,463 +1,858 0.37% 21,585,512
2018-05-23 2018-05-18 10.529 2,031,605 -5,573 0.37% 21,390,813
2018-05-21 2018-05-17 10.518 2,037,178 -37,155 0.37% 21,427,560
2018-05-17 2018-05-15 10.669 2,074,333 +5,573 0.38% 22,131,014
2018-05-15 2018-05-11 10.895 2,068,760 -52,016 0.38% 22,539,267
2018-05-14 2018-05-10 10.938 2,120,776 -65,020 0.39% 23,197,313
2018-05-10 2018-05-08 10.712 2,185,796 -22,293 0.40% 23,414,338
2018-05-09 2018-05-07 10.540 2,208,089 +1,858 0.40% 23,272,789
2018-05-07 2018-05-03 10.960 2,206,231 +35,297 0.40% 24,179,534
2018-05-03 2018-04-30 11.046 2,170,934 -22,293 0.39% 23,979,667
2018-04-30 2018-04-26 10.938 2,193,227 -24,150 0.40% 23,989,791
2018-04-27 2018-04-25 11.003 2,217,377 -27,866 0.40% 24,397,179
2018-04-20 2018-04-18 11.197 2,245,243 -130,041 0.41% 25,138,876
2018-04-19 2018-04-17 11.347 2,375,284 +18,577 0.43% 26,952,889
2018-04-18 2018-04-16 11.476 2,356,707 +18,578 0.43% 27,046,556
2018-04-17 2018-04-13 11.886 2,338,129 -130,041 0.43% 27,789,883
2018-04-16 2018-04-12 11.498 2,468,170 -40,870 0.45% 28,378,896
2018-04-13 2018-04-11 11.519 2,509,040 +16,720 0.46% 28,902,841
2018-04-11 2018-04-09 11.519 2,492,320 -5,574 0.45% 28,710,235
2018-04-10 2018-04-06 11.455 2,497,894 -16,719 0.45% 28,613,093
2018-04-06 2018-04-03 11.692 2,514,613 -14,862 0.46% 29,400,191
2018-04-04 2018-03-29 11.842 2,529,475 -16,719 0.46% 29,955,202
2018-04-03 2018-03-28 11.476 2,546,194 +53,874 0.46% 29,221,188
2018-03-29 2018-03-27 11.821 2,492,320 +122,609 0.45% 29,461,531
2018-03-28 2018-03-26 11.369 2,369,711 -22,292 0.43% 26,940,675
2018-03-27 2018-03-23 11.455 2,392,003 +26,008 0.43% 27,400,124
2018-03-26 2018-03-22 11.821 2,365,995 -31,582 0.43% 27,968,253
2018-03-23 2018-03-21 12.036 2,397,577 +9,289 0.44% 28,857,821
2018-03-16 2018-03-14 12.919 2,388,288 +29,724 0.43% 30,854,401
2018-03-09 2018-03-07 12.424 2,358,564 -9,289 0.43% 29,302,363
2018-03-08 2018-03-06 12.510 2,367,853 -3,715 0.43% 29,621,704
2018-03-06 2018-03-02 12.187 2,371,568 -139,330 0.43% 28,902,219
2018-03-02 2018-02-28 12.058 2,510,898 -65,020 0.46% 30,275,844
2018-03-01 2018-02-27 12.359 2,575,918 +7,431 0.47% 31,836,337
2018-02-28 2018-02-26 12.122 2,568,487 -1,858 0.47% 31,136,152
2018-02-23 2018-02-21 12.079 2,570,345 -14,862 0.47% 31,047,987
2018-02-21 2018-02-15 11.756 2,585,207 +48,301 0.47% 30,392,550
2018-02-14 2018-02-12 11.412 2,536,906 -20,435 0.46% 28,950,723
2018-02-13 2018-02-09 11.153 2,557,341 -37,154 0.47% 28,523,155
2018-02-12 2018-02-08 11.821 2,594,495 -20,435 0.47% 30,669,334
2018-02-09 2018-02-07 11.692 2,614,930 +7,431 0.48% 30,573,071
2018-02-08 2018-02-06 11.886 2,607,499 -52,016 0.47% 30,991,486
2018-02-07 2018-02-05 12.811 2,659,515 -3,716 0.48% 34,072,075
2018-02-05 2018-02-01 13.091 2,663,231 +7,431 0.48% 34,865,154
2018-02-02 2018-01-31 13.350 2,655,800 +20,435 0.48% 35,454,080
2018-02-01 2018-01-30 13.565 2,635,365 +14,862 0.48% 35,748,720
2018-01-30 2018-01-26 14.103 2,620,503 -13,004 0.48% 36,957,716
2018-01-29 2018-01-25 13.587 2,633,507 +36,968 0.48% 35,780,220
2018-01-26 2018-01-24 13.134 2,596,539 +66,878 0.47% 34,103,885
2018-01-25 2018-01-23 13.113 2,529,661 +14,862 0.46% 33,171,017
2018-01-23 2018-01-19 13.307 2,514,799 +7,431 0.46% 33,463,466
2018-01-19 2018-01-17 13.457 2,507,368 +48,301 0.46% 33,742,501
2018-01-18 2018-01-16 13.070 2,459,067 +39,198 0.45% 32,139,434
2018-01-17 2018-01-15 13.048 2,419,869 -1,858 0.44% 31,575,021
2018-01-15 2018-01-11 13.134 2,421,727 +14,862 0.44% 31,807,841
2018-01-11 2018-01-09 13.220 2,406,865 +16,719 0.44% 31,819,934
2018-01-10 2018-01-08 13.457 2,390,146 +7,431 0.43% 32,165,004
2018-01-09 2018-01-05 13.328 2,382,715 -1,858 0.43% 31,757,179
2018-01-08 2018-01-04 13.393 2,384,573 -5,573 0.43% 31,935,975
2018-01-05 2018-01-03 13.500 2,390,146 +7,431 0.43% 32,267,932
2018-01-04 2018-01-02 13.156 2,382,715 -31,581 0.43% 31,346,747
2018-01-03 2017-12-29 13.113 2,414,296 -16,720 0.44% 31,658,255
2017-12-29 2017-12-27 13.027 2,431,016 -5,573 0.44% 31,668,126
2017-12-27 2017-12-21 12.682 2,436,589 -27,866 0.44% 30,901,299
2017-12-21 2017-12-19 13.113 2,464,455 +3,716 0.45% 32,315,982
2017-12-20 2017-12-18 12.790 2,460,739 -31,581 0.45% 31,472,494
2017-12-19 2017-12-15 13.220 2,492,320 +75,980 0.45% 32,949,691
2017-12-14 2017-12-12 11.864 2,416,340 +5,574 0.44% 28,667,433
2017-12-13 2017-12-11 12.058 2,410,766 -40,870 0.44% 29,068,475
2017-12-11 2017-12-07 11.907 2,451,636 +42,913 0.45% 29,191,761
2017-12-08 2017-12-06 11.950 2,408,723 +20,435 0.44% 28,784,521
2017-12-07 2017-12-05 12.424 2,388,288 +96,602 0.43% 29,671,649
2017-12-04 2017-11-30 12.488 2,291,686 +11,146 0.42% 28,619,515
2017-12-01 2017-11-29 12.833 2,280,540 +33,439 0.41% 29,265,983
2017-11-28 2017-11-24 13.005 2,247,101 +3,715 0.41% 29,223,935
2017-11-27 2017-11-23 13.134 2,243,386 -1,857 0.41% 29,465,445
2017-11-23 2017-11-21 13.091 2,245,243 -11,147 0.41% 29,393,148
2017-11-21 2017-11-17 13.500 2,256,390 +9,289 0.41% 30,462,173
2017-11-17 2017-11-15 13.608 2,247,101 -5,573 0.41% 30,578,687
2017-11-15 2017-11-13 13.780 2,252,674 +9,288 0.41% 31,042,557
2017-11-13 2017-11-09 14.060 2,243,386 +1,858 0.41% 31,542,518
2017-11-10 2017-11-08 14.060 2,241,528 -1,858 0.41% 31,516,394
2017-11-09 2017-11-07 14.146 2,243,386 +3,716 0.41% 31,735,734
2017-11-07 2017-11-03 14.211 2,239,670 -141,187 0.41% 31,827,838
2017-11-06 2017-11-02 14.168 2,380,857 -65,020 0.43% 33,731,711
2017-11-02 2017-10-31 14.319 2,445,877 -1,858 0.44% 35,021,555
2017-11-01 2017-10-30 14.211 2,447,735 +3,715 0.45% 34,784,639
2017-10-31 2017-10-27 14.663 2,444,020 +9,289 0.44% 35,836,950
2017-10-26 2017-10-24 14.469 2,434,731 -14,862 0.44% 35,228,928
2017-10-25 2017-10-23 14.857 2,449,593 +3,716 0.45% 36,393,363
2017-10-23 2017-10-19 14.835 2,445,877 -3,716 0.44% 36,285,491
2017-10-19 2017-10-17 15.331 2,449,593 +14,862 0.45% 37,553,731
2017-10-18 2017-10-16 15.611 2,434,731 -3,715 0.44% 38,007,400
2017-10-17 2017-10-13 15.546 2,438,446 +118,894 0.44% 37,907,881
2017-10-16 2017-10-12 15.180 2,319,552 +182,057 0.42% 35,210,517
2017-10-13 2017-10-11 15.331 2,137,495 +55,731 0.39% 32,769,082
2017-10-12 2017-10-10 15.395 2,081,764 +53,874 0.38% 32,049,164
2017-10-11 2017-10-09 15.331 2,027,890 -929 0.37% 31,088,771
2017-10-10 2017-10-06 15.718 2,028,819 -5,573 0.37% 31,889,325
2017-10-06 2017-10-03 14.965 2,034,392 +3,716 0.37% 30,443,783
2017-10-04 2017-09-29 15.072 2,030,676 +5,573 0.37% 30,606,794
2017-10-03 2017-09-28 15.072 2,025,103 -174,626 0.37% 30,522,797
2017-09-29 2017-09-27 15.180 2,199,729 -48,301 0.40% 33,391,618
2017-09-27 2017-09-25 13.285 2,248,030 -55,732 0.41% 29,865,269
2017-09-26 2017-09-22 13.716 2,303,762 +16,720 0.42% 31,597,754
2017-09-25 2017-09-21 13.866 2,287,042 +46,443 0.42% 31,713,135
2017-09-22 2017-09-20 14.082 2,240,599 +55,732 0.41% 31,551,576
2017-09-21 2017-09-19 13.780 2,184,867 +18,577 0.40% 30,108,155
2017-09-20 2017-09-18 13.888 2,166,290 -5,573 0.39% 30,085,378
2017-09-19 2017-09-15 14.146 2,171,863 +27,866 0.39% 30,723,944
2017-09-18 2017-09-14 14.383 2,143,997 -11,147 0.39% 30,837,546
2017-09-14 2017-09-12 13.759 2,155,144 +3,716 0.39% 29,652,159
2017-09-13 2017-09-11 13.737 2,151,428 +5,573 0.39% 29,554,707
2017-09-12 2017-09-08 13.845 2,145,855 -3,716 0.39% 29,709,170
2017-09-11 2017-09-07 13.931 2,149,571 +5,574 0.39% 29,945,753
2017-09-08 2017-09-06 13.888 2,143,997 +14,861 0.39% 29,775,774
2017-09-07 2017-09-05 13.996 2,129,136 +18,578 0.39% 29,798,605
2017-09-05 2017-09-01 14.232 2,110,558 +13,004 0.38% 30,038,478
2017-09-04 2017-08-31 14.340 2,097,554 -3,716 0.38% 30,079,218
2017-09-01 2017-08-30 14.448 2,101,270 +22,293 0.38% 30,358,726
2017-08-31 2017-08-29 14.405 2,078,977 +5,573 0.38% 29,947,114
2017-08-29 2017-08-25 14.577 2,073,404 -9,289 0.38% 30,223,988
2017-08-28 2017-08-24 14.599 2,082,693 -13,004 0.38% 30,404,238
2017-08-25 2017-08-22 14.555 2,095,697 -7,431 0.38% 30,503,829
2017-08-24 2017-08-21 14.577 2,103,128 -9,288 0.38% 30,657,274
2017-08-21 2017-08-17 14.706 2,112,416 -22,293 0.38% 31,065,570
2017-08-18 2017-08-16 14.211 2,134,709 +1,858 0.39% 30,336,242
2017-08-17 2017-08-15 14.168 2,132,851 -29,724 0.39% 30,217,990
2017-08-16 2017-08-14 14.362 2,162,575 -48,300 0.39% 31,058,193
2017-08-15 2017-08-11 14.512 2,210,875 +39,012 0.40% 32,085,089
2017-08-14 2017-08-10 14.814 2,171,863 +9,288 0.39% 32,173,628
2017-08-11 2017-08-09 14.878 2,162,575 +16,720 0.39% 32,175,729
2017-08-10 2017-08-08 14.857 2,145,855 -14,862 0.39% 31,880,757
2017-08-09 2017-08-07 14.814 2,160,717 +9,289 0.39% 32,008,513
2017-08-08 2017-08-04 14.728 2,151,428 -18,578 0.39% 31,685,611
2017-08-04 2017-08-02 13.910 2,170,006 -11,146 0.39% 30,183,710
2017-08-03 2017-08-01 14.276 2,181,152 -7,431 0.40% 31,137,133
2017-08-02 2017-07-31 14.491 2,188,583 -27,866 0.40% 31,714,455
2017-07-31 2017-07-27 14.835 2,216,449 -1,857 0.40% 32,881,842
2017-07-28 2017-07-26 14.749 2,218,306 +13,004 0.40% 32,718,335
2017-07-27 2017-07-25 14.857 2,205,302 -3,716 0.40% 32,763,956
2017-07-26 2017-07-24 14.857 2,209,018 +111,464 0.40% 32,819,164
2017-07-25 2017-07-21 15.072 2,097,554 -9,289 0.38% 31,614,794
2017-07-24 2017-07-20 14.986 2,106,843 +1,858 0.38% 31,573,344
2017-07-21 2017-07-19 15.158 2,104,985 -9,289 0.38% 31,908,092
2017-07-20 2017-07-18 14.965 2,114,274 -5,573 0.38% 31,639,182
2017-07-19 2017-07-17 15.008 2,119,847 +7,431 0.39% 31,813,867
2017-07-17 2017-07-13 15.417 2,112,416 -13,004 0.38% 32,566,541
2017-07-14 2017-07-12 15.180 2,125,420 -35,297 0.39% 32,263,617
2017-07-12 2017-07-10 15.890 2,160,717 -22,293 0.39% 34,334,713
2017-07-11 2017-07-07 15.395 2,183,010 -1,857 0.40% 33,607,866
2017-07-10 2017-07-06 15.180 2,184,867 -9,289 0.40% 33,166,015
2017-07-07 2017-07-05 14.857 2,194,156 -5,573 0.40% 32,598,361
2017-07-06 2017-07-04 14.728 2,199,729 +7,431 0.40% 32,396,974
2017-07-05 2017-07-03 14.857 2,192,298 +18,577 0.40% 32,570,757
2017-07-04 2017-06-30 15.029 2,173,721 -5,573 0.40% 32,669,192
2017-07-03 2017-06-29 15.008 2,179,294 -3,716 0.40% 32,706,025
2017-06-30 2017-06-28 14.921 2,183,010 -5,573 0.40% 32,573,778
2017-06-23 2017-06-21 15.395 2,188,583 +3,716 0.40% 33,693,663
2017-06-22 2017-06-20 15.266 2,184,867 +11,146 0.40% 33,354,191
2017-06-21 2017-06-19 15.438 2,173,721 -35,297 0.40% 33,558,468
2017-06-20 2017-06-16 14.749 2,209,018 +16,720 0.40% 32,581,344
2017-06-19 2017-06-15 15.244 2,192,298 -5,573 0.40% 33,420,428
2017-06-16 2017-06-14 15.201 2,197,871 +13,004 0.40% 33,410,738
2017-06-15 2017-06-13 15.460 2,184,867 -16,720 0.40% 33,777,587
2017-06-14 2017-06-12 15.049 2,201,587 +29,724 0.40% 33,131,020
2017-06-13 2017-06-09 15.631 2,171,863 -890 0.39% 33,947,982
2017-06-12 2017-06-08 15.717 2,172,753 -11,132 0.40% 34,149,269
2017-06-09 2017-06-07 14.876 2,183,885 -22,264 0.40% 32,487,956
2017-06-08 2017-06-06 14.661 2,206,149 +18,553 0.40% 32,343,520
2017-06-07 2017-06-05 14.768 2,187,596 +7,421 0.40% 32,307,341
2017-06-06 2017-06-02 14.812 2,180,175 +9,277 0.40% 32,291,753
2017-06-02 2017-05-31 14.919 2,170,898 -11,132 0.40% 32,388,366
2017-06-01 2017-05-29 14.704 2,182,030 +11,132 0.40% 32,084,008
2017-05-31 2017-05-26 14.747 2,170,898 +46,383 0.40% 32,013,934
2017-05-29 2017-05-25 14.941 2,124,515 +5,566 0.39% 31,742,166
2017-05-25 2017-05-23 14.467 2,118,949 +22,263 0.39% 30,653,957
2017-05-24 2017-05-22 14.812 2,096,686 +5,566 0.38% 31,055,152
2017-05-23 2017-05-19 14.768 2,091,120 -9,276 0.38% 30,882,543
2017-05-18 2017-05-16 14.812 2,100,396 -3,711 0.38% 31,110,103
2017-05-17 2017-05-15 14.423 2,104,107 +1,855 0.38% 30,348,516
2017-05-16 2017-05-12 14.768 2,102,252 +1,856 0.38% 31,046,945
2017-05-12 2017-05-10 14.984 2,100,396 +12,987 0.38% 31,472,375
2017-05-11 2017-05-09 15.070 2,087,409 +14,842 0.38% 31,457,793
2017-05-10 2017-05-08 14.812 2,072,567 -74,212 0.38% 30,697,912
2017-05-09 2017-05-05 15.070 2,146,779 -16,698 0.39% 32,352,514
2017-05-08 2017-05-04 15.501 2,163,477 +14,843 0.39% 33,537,038
2017-05-05 2017-05-02 16.407 2,148,634 -11,132 0.39% 35,252,557
2017-05-04 2017-04-28 16.730 2,159,766 -44,528 0.39% 36,133,659
2017-05-02 2017-04-27 16.730 2,204,294 -11,132 0.40% 36,878,629
2017-04-28 2017-04-26 17.118 2,215,426 -27,829 0.40% 37,924,623
2017-04-27 2017-04-25 17.765 2,243,255 +31,540 0.41% 39,851,932
2017-04-26 2017-04-24 16.946 2,211,715 -46,383 0.40% 37,479,625
2017-04-25 2017-04-21 17.075 2,258,098 +18,553 0.41% 38,557,733
2017-04-24 2017-04-20 17.399 2,239,545 +24,119 0.41% 38,965,195
2017-04-21 2017-04-19 17.420 2,215,426 +22,264 0.40% 38,593,320
2017-04-20 2017-04-18 17.657 2,193,162 -22,264 0.40% 38,725,599
2017-04-19 2017-04-13 18.434 2,215,426 +5,566 0.40% 40,838,228
2017-04-18 2017-04-12 18.757 2,209,860 -228,203 0.40% 41,450,287
2017-04-13 2017-04-11 18.994 2,438,063 +111,319 0.44% 46,308,889
2017-04-12 2017-04-10 18.735 2,326,744 -107,608 0.42% 43,592,513
2017-04-11 2017-04-07 17.895 2,434,352 -11,132 0.44% 43,561,718
2017-04-10 2017-04-06 17.140 2,445,484 +12,987 0.45% 41,915,580
2017-04-07 2017-04-05 17.269 2,432,497 -7,421 0.44% 42,007,647
2017-04-06 2017-04-03 16.644 2,439,918 -15,399 0.44% 40,610,287
2017-04-05 2017-03-31 16.989 2,455,317 -1,855 0.45% 41,713,566
2017-04-03 2017-03-30 16.450 2,457,172 -79,779 0.45% 40,420,681
2017-03-31 2017-03-29 16.773 2,536,951 +7,421 0.46% 42,553,492
2017-03-30 2017-03-28 16.924 2,529,530 -20,408 0.46% 42,810,768
2017-03-29 2017-03-27 16.536 2,549,938 +12,987 0.46% 42,166,593
2017-03-28 2017-03-24 17.226 2,536,951 +37,106 0.46% 43,702,108
2017-03-27 2017-03-23 17.183 2,499,845 +48,238 0.46% 42,955,119
2017-03-24 2017-03-22 16.924 2,451,607 +33,396 0.45% 41,491,968
2017-03-23 2017-03-21 17.463 2,418,211 -9,276 0.44% 42,230,161
2017-03-22 2017-03-20 17.571 2,427,487 +11,131 0.44% 42,653,831
2017-03-21 2017-03-17 17.959 2,416,356 +55,660 0.44% 43,395,975
2017-03-20 2017-03-16 17.873 2,360,696 +85,344 0.43% 42,192,778
2017-03-17 2017-03-15 17.571 2,275,352 -18,553 0.41% 39,980,639
2017-03-16 2017-03-14 17.657 2,293,905 +12,987 0.42% 40,504,461
2017-03-15 2017-03-13 17.981 2,280,918 -131,727 0.42% 41,012,784
2017-03-14 2017-03-10 17.183 2,412,645 +46,383 0.44% 41,456,752
2017-03-13 2017-03-09 18.024 2,366,262 +83,489 0.43% 42,649,371
2017-03-10 2017-03-08 18.714 2,282,773 -22,264 0.42% 42,719,482
2017-03-09 2017-03-07 18.477 2,305,037 -31,540 0.42% 42,589,471
2017-03-08 2017-03-06 18.347 2,336,577 +16,697 0.43% 42,869,970
2017-03-07 2017-03-03 18.304 2,319,880 +27,830 0.42% 42,463,593
2017-03-06 2017-03-02 18.261 2,292,050 -3,710 0.42% 41,855,354
2017-03-03 2017-03-01 18.735 2,295,760 +61,225 0.42% 43,012,015
2017-03-02 2017-02-28 18.261 2,234,535 +27,829 0.41% 40,805,067
2017-03-01 2017-02-27 17.981 2,206,706 -18,553 0.40% 39,678,391
2017-02-28 2017-02-24 18.175 2,225,259 +29,685 0.41% 40,443,773
2017-02-27 2017-02-23 18.735 2,195,574 -18,553 0.40% 41,134,989
2017-02-24 2017-02-22 18.520 2,214,127 -90,910 0.40% 41,005,227
2017-02-23 2017-02-21 17.657 2,305,037 +64,936 0.42% 40,701,023
2017-02-22 2017-02-20 17.679 2,240,101 -76,068 0.41% 39,602,717
2017-02-21 2017-02-17 17.183 2,316,169 +3,711 0.42% 39,798,994
2017-02-20 2017-02-16 17.356 2,312,458 +5,566 0.42% 40,134,075
2017-02-17 2017-02-15 16.946 2,306,892 +81,633 0.42% 39,092,490
2017-02-15 2017-02-13 17.679 2,225,259 -367,351 0.41% 39,340,325
2017-02-14 2017-02-10 15.760 2,592,610 -50,093 0.47% 40,859,975
2017-02-13 2017-02-09 16.127 2,642,703 -16,698 0.48% 42,618,041
2017-02-10 2017-02-08 16.321 2,659,401 +61,225 0.48% 43,403,348
2017-02-09 2017-02-07 15.997 2,598,176 +49,166 0.47% 41,563,872
2017-02-08 2017-02-06 16.321 2,549,010 +74,212 0.46% 41,601,687
2017-02-07 2017-02-03 16.450 2,474,798 +64,936 0.45% 40,710,630
2017-02-06 2017-02-02 16.191 2,409,862 +169,761 0.44% 39,018,955
2017-02-03 2017-02-01 16.299 2,240,101 +1,855 0.41% 36,511,773
2017-02-02 2017-01-27 16.040 2,238,246 +55,659 0.41% 35,902,466
2017-02-01 2017-01-25 15.890 2,182,587 -27,829 0.40% 34,680,279
2017-01-26 2017-01-24 16.105 2,210,416 -22,264 0.40% 35,599,028
2017-01-25 2017-01-23 16.127 2,232,680 -76,068 0.41% 36,005,729
2017-01-24 2017-01-20 15.243 2,308,748 +20,409 0.42% 35,191,637
2017-01-23 2017-01-19 15.501 2,288,339 -37,106 0.42% 35,472,580
2017-01-20 2017-01-18 15.221 2,325,445 +106,680 0.42% 35,396,009
2017-01-19 2017-01-17 15.243 2,218,765 -72,357 0.40% 33,820,050
2017-01-18 2017-01-16 13.690 2,291,122 -11,132 0.42% 31,366,457
2017-01-17 2017-01-13 14.035 2,302,254 +16,698 0.42% 32,313,035
2017-01-16 2017-01-12 14.294 2,285,556 +116,884 0.42% 32,669,984
2017-01-11 2017-01-09 13.496 2,168,672 -5,566 0.39% 29,269,259
2017-01-10 2017-01-06 13.216 2,174,238 +3,711 0.40% 28,734,992
2017-01-06 2017-01-04 13.324 2,170,527 +3,711 0.40% 28,919,927
2017-01-05 2017-01-03 13.453 2,166,816 +1,855 0.39% 29,150,778
2017-01-04 2016-12-30 13.432 2,164,961 +12,987 0.39% 29,079,146
2016-12-30 2016-12-28 13.195 2,151,974 -37,106 0.39% 28,394,352
2016-12-29 2016-12-23 13.108 2,189,080 -5,566 0.40% 28,695,166
2016-12-28 2016-12-22 13.173 2,194,646 -9,277 0.40% 28,910,075
2016-12-23 2016-12-21 13.108 2,203,923 +22,264 0.40% 28,889,733
2016-12-22 2016-12-20 12.763 2,181,659 +18,553 0.40% 27,845,313
2016-12-19 2016-12-15 13.087 2,163,106 -9,276 0.39% 28,308,054
2016-12-16 2016-12-14 12.957 2,172,382 +11,131 0.40% 28,148,431
2016-12-15 2016-12-13 13.216 2,161,251 -11,131 0.39% 28,563,354
2016-12-14 2016-12-12 12.569 2,172,382 -1,856 0.40% 27,305,383
2016-12-12 2016-12-08 13.001 2,174,238 -92,765 0.40% 28,266,232
2016-12-08 2016-12-06 13.022 2,267,003 +7,421 0.41% 29,521,102
2016-12-07 2016-12-05 13.001 2,259,582 +16,698 0.41% 29,375,749
2016-12-06 2016-12-02 12.871 2,242,884 -3,711 0.41% 28,868,530
2016-12-01 2016-11-29 12.828 2,246,595 -5,566 0.41% 28,819,423
2016-11-30 2016-11-28 12.720 2,252,161 -9,276 0.41% 28,648,044
2016-11-29 2016-11-25 12.289 2,261,437 +3,710 0.41% 27,790,917
2016-11-24 2016-11-22 12.526 2,257,727 +18,553 0.41% 28,280,761
2016-11-22 2016-11-18 12.505 2,239,174 -27,829 0.41% 28,000,086
2016-11-21 2016-11-17 12.505 2,267,003 +20,408 0.41% 28,348,078
2016-11-18 2016-11-16 12.354 2,246,595 -9,276 0.41% 27,753,831
2016-11-17 2016-11-15 12.354 2,255,871 -27,830 0.41% 27,868,424
2016-11-16 2016-11-14 12.332 2,283,701 -20,408 0.42% 28,162,992
2016-11-15 2016-11-11 12.246 2,304,109 -48,238 0.42% 28,215,963
2016-11-11 2016-11-09 11.966 2,352,347 +50,093 0.43% 28,147,375
2016-11-10 2016-11-08 12.073 2,302,254 -3,711 0.42% 27,796,159
2016-11-04 2016-11-02 12.397 2,305,965 +14,843 0.42% 28,586,704
2016-11-02 2016-10-31 12.634 2,291,122 +9,276 0.42% 28,946,053
2016-11-01 2016-10-28 12.699 2,281,846 +9,277 0.42% 28,976,448
2016-10-31 2016-10-27 12.828 2,272,569 -27,830 0.41% 29,152,619
2016-10-27 2016-10-25 12.979 2,300,399 -3,710 0.42% 29,856,795
2016-10-25 2016-10-20 12.806 2,304,109 +1,855 0.42% 29,507,539
2016-10-24 2016-10-19 12.850 2,302,254 +1,855 0.42% 29,583,055
2016-10-19 2016-10-17 12.699 2,300,399 +5,566 0.42% 29,212,047
2016-10-18 2016-10-14 13.001 2,294,833 +16,698 0.42% 29,834,030
2016-10-17 2016-10-13 13.022 2,278,135 +7,421 0.41% 29,666,063
2016-10-14 2016-10-12 13.173 2,270,714 -5,566 0.41% 29,912,119
2016-10-13 2016-10-11 13.345 2,276,280 -24,119 0.41% 30,378,048
2016-10-11 2016-10-06 12.957 2,300,399 -7,421 0.42% 29,807,199
2016-10-06 2016-10-04 12.656 2,307,820 +9,277 0.42% 29,206,772
2016-10-05 2016-10-03 12.720 2,298,543 +9,276 0.42% 29,238,034
2016-09-30 2016-09-28 12.893 2,289,267 -3,711 0.42% 29,514,889
2016-09-29 2016-09-27 12.699 2,292,978 -40,816 0.42% 29,117,810
2016-09-28 2016-09-26 12.742 2,333,794 -9,277 0.42% 29,736,752
2016-09-26 2016-09-22 13.108 2,343,071 +18,553 0.43% 30,713,729
2016-09-23 2016-09-21 13.065 2,324,518 -24,119 0.42% 30,370,299
2016-09-22 2016-09-20 13.022 2,348,637 +1,855 0.43% 30,584,146
2016-09-21 2016-09-19 13.173 2,346,782 -35,250 0.43% 30,914,162
2016-09-20 2016-09-15 13.259 2,382,032 -46,383 0.43% 31,583,935
2016-09-15 2016-09-13 12.936 2,428,415 -12,987 0.44% 31,413,598
2016-09-14 2016-09-12 13.044 2,441,402 +16,697 0.44% 31,844,776
2016-09-13 2016-09-09 13.777 2,424,705 +33,582 0.44% 33,404,371
2016-09-12 2016-09-08 13.669 2,391,123 -70,502 0.44% 32,683,962
2016-09-09 2016-09-07 13.151 2,461,625 +7,421 0.45% 32,373,917
2016-09-06 2016-09-02 12.957 2,454,204 -102,042 0.45% 31,800,113
2016-09-05 2016-09-01 12.936 2,556,246 -29,685 0.47% 33,067,200
2016-09-02 2016-08-31 12.656 2,585,931 +7,421 0.47% 32,726,425
2016-09-01 2016-08-30 12.720 2,578,510 +62,169 0.47% 32,799,284
2016-08-31 2016-08-29 12.612 2,516,341 +1,855 0.46% 31,737,220
2016-08-30 2016-08-26 12.720 2,514,486 -9,276 0.46% 31,984,883
2016-08-24 2016-08-22 12.893 2,523,762 -1,856 0.46% 32,538,169
2016-08-23 2016-08-19 13.173 2,525,618 +20,409 0.46% 33,269,969
2016-08-22 2016-08-18 13.389 2,505,209 -1,856 0.46% 33,541,238
2016-08-19 2016-08-17 13.453 2,507,065 -42,672 0.46% 33,728,242
2016-08-18 2016-08-16 13.367 2,549,737 +11,132 0.46% 34,082,434
2016-08-17 2016-08-15 13.540 2,538,605 -4,654 0.46% 34,371,485
2016-08-16 2016-08-12 13.108 2,543,259 +18,553 0.46% 33,337,858
2016-08-15 2016-08-11 13.130 2,524,706 +9,277 0.46% 33,149,092
2016-08-11 2016-08-09 13.108 2,515,429 +14,842 0.46% 32,973,054
2016-08-10 2016-08-08 13.195 2,500,587 +3,711 0.46% 32,994,148
2016-08-09 2016-08-05 12.850 2,496,876 -1,855 0.45% 32,083,871
2016-08-08 2016-08-04 12.720 2,498,731 -3,711 0.45% 31,784,475
2016-08-05 2016-08-03 12.224 2,502,442 -5,566 0.46% 30,590,784
2016-08-04 2016-08-01 12.612 2,508,008 +9,277 0.46% 31,632,121
2016-07-29 2016-07-27 12.720 2,498,731 +9,276 0.45% 31,784,475
2016-07-28 2016-07-26 12.914 2,489,455 +9,277 0.45% 32,149,530
2016-07-27 2016-07-25 12.871 2,480,178 +9,276 0.45% 31,922,780
2016-07-25 2016-07-21 13.065 2,470,902 -241,190 0.45% 32,282,835
2016-07-22 2016-07-20 13.044 2,712,092 -9,277 0.49% 35,375,560
2016-07-21 2016-07-19 12.936 2,721,369 +25,975 0.50% 35,203,205
2016-07-20 2016-07-18 13.216 2,695,394 -71,430 0.49% 35,622,653
2016-07-19 2016-07-15 13.281 2,766,824 +31,541 0.50% 36,745,636
2016-07-18 2016-07-14 13.755 2,735,283 +1,855 0.50% 37,624,130
2016-07-15 2016-07-13 13.604 2,733,428 +29,685 0.50% 37,186,091
2016-07-14 2016-07-12 13.798 2,703,743 -16,698 0.49% 37,306,878
2016-07-12 2016-07-08 13.410 2,720,441 +1,855 0.50% 36,481,545
2016-07-11 2016-07-07 13.345 2,718,586 -11,131 0.49% 36,280,833
2016-07-08 2016-07-06 13.906 2,729,717 -12,988 0.50% 37,959,533
2016-07-07 2016-07-05 13.647 2,742,705 +9,277 0.50% 37,430,561
2016-07-06 2016-07-04 13.001 2,733,428 -11,132 0.50% 35,535,995
2016-07-05 2016-06-30 12.073 2,744,560 +46,383 0.50% 33,136,321
2016-07-04 2016-06-29 11.944 2,698,177 +11,132 0.49% 32,227,286
2016-06-30 2016-06-28 11.685 2,687,045 +20,408 0.49% 31,399,140
2016-06-28 2016-06-24 11.772 2,666,637 -12,987 0.49% 31,390,633
2016-06-27 2016-06-23 12.160 2,679,624 +9,276 0.49% 32,583,407
2016-06-23 2016-06-21 12.267 2,670,348 -1,855 0.49% 32,758,473
2016-06-20 2016-06-16 12.203 2,672,203 +137,293 0.49% 32,608,394
2016-06-15 2016-06-13 12.548 2,534,910 +35,251 0.46% 31,807,465
2016-06-14 2016-06-10 13.168 2,499,659 -7,421 0.46% 32,915,431
2016-06-13 2016-06-08 13.557 2,507,080 +38,700 0.46% 33,988,908
2016-06-10 2016-06-07 12.973 2,468,380 +1,850 0.45% 32,023,202
2016-06-08 2016-06-06 12.627 2,466,530 -46,249 0.45% 31,145,889
2016-06-02 2016-05-31 12.800 2,512,779 +1,850 0.46% 32,164,550
2016-06-01 2016-05-30 12.736 2,510,929 +1,850 0.46% 31,977,994
2016-05-24 2016-05-20 12.325 2,509,079 +369,989 0.46% 30,923,645
2016-05-18 2016-05-16 12.584 2,139,090 +36,999 0.39% 26,918,666
2016-05-13 2016-05-11 12.671 2,102,091 +3,700 0.38% 26,634,872
2016-05-12 2016-05-10 12.714 2,098,391 +9,250 0.38% 26,678,735
2016-05-11 2016-05-09 12.671 2,089,141 +5,549 0.38% 26,470,787
2016-05-06 2016-05-04 13.363 2,083,592 -7,399 0.38% 27,842,142
2016-05-05 2016-05-03 13.341 2,090,991 -12,950 0.38% 27,895,799
2016-05-04 2016-04-29 12.973 2,103,941 -9,250 0.38% 27,295,201
2016-05-03 2016-04-28 13.103 2,113,191 +1,850 0.39% 27,689,356
2016-04-28 2016-04-26 13.146 2,111,341 +1,850 0.39% 27,756,420
2016-04-27 2016-04-25 13.406 2,109,491 +1,850 0.39% 28,279,443
2016-04-25 2016-04-21 13.817 2,107,641 +20,350 0.38% 29,120,510
2016-04-22 2016-04-20 13.882 2,087,291 +1,849 0.38% 28,974,738
2016-04-21 2016-04-19 14.400 2,085,442 +20,350 0.38% 30,031,279
2016-04-20 2016-04-18 14.249 2,065,092 -24,049 0.38% 29,425,666
2016-04-19 2016-04-15 14.487 2,089,141 -5,550 0.38% 30,265,234
2016-04-18 2016-04-14 14.206 2,094,691 -11,100 0.38% 29,756,841
2016-04-15 2016-04-13 13.946 2,105,791 -11,100 0.38% 29,368,142
2016-04-13 2016-04-11 13.449 2,116,891 +49,949 0.39% 28,470,190
2016-04-12 2016-04-08 13.081 2,066,942 +1,850 0.38% 27,038,659
2016-04-11 2016-04-07 13.276 2,065,092 +275,641 0.38% 27,416,326
2016-04-06 2016-04-01 13.687 1,789,451 -1,849 0.33% 24,492,043
2016-04-05 2016-03-31 13.795 1,791,300 +3,699 0.33% 24,711,010
2016-04-01 2016-03-30 13.860 1,787,601 +1,850 0.33% 24,775,938
2016-03-31 2016-03-29 13.600 1,785,751 -14,799 0.33% 24,286,953
2016-03-30 2016-03-24 13.363 1,800,550 -3,700 0.33% 24,059,974
2016-03-29 2016-03-23 14.011 1,804,250 -11,100 0.33% 25,279,775
2016-03-23 2016-03-21 13.427 1,815,350 +5,550 0.33% 24,375,496
2016-03-22 2016-03-18 13.168 1,809,800 +38,849 0.33% 23,831,389
2016-03-21 2016-03-17 13.125 1,770,951 -29,599 0.32% 23,243,243
2016-03-17 2016-03-15 13.190 1,800,550 -105,447 0.33% 23,748,518
2016-03-16 2016-03-14 13.168 1,905,997 +44,399 0.35% 25,098,108
2016-03-14 2016-03-10 12.736 1,861,598 +11,099 0.34% 23,708,424
2016-03-11 2016-03-09 12.887 1,850,499 +16,650 0.34% 23,847,156
2016-03-10 2016-03-08 13.125 1,833,849 +18,499 0.33% 24,068,762
2016-03-09 2016-03-07 13.384 1,815,350 -12,949 0.33% 24,296,992
2016-03-08 2016-03-04 13.514 1,828,299 -18,500 0.33% 24,707,495
2016-03-07 2016-03-03 12.541 1,846,799 -12,949 0.34% 23,160,563
2016-03-04 2016-03-02 12.281 1,859,748 -9,250 0.34% 22,840,411
2016-03-03 2016-03-01 11.590 1,868,998 +9,250 0.34% 21,660,831
2016-03-02 2016-02-29 11.481 1,859,748 +14,799 0.34% 21,352,568
2016-03-01 2016-02-26 11.871 1,844,949 -12,949 0.34% 21,900,710
2016-02-29 2016-02-25 11.460 1,857,898 +24,049 0.34% 21,291,155
2016-02-26 2016-02-24 12.195 1,833,849 -5,550 0.33% 22,363,726
2016-02-25 2016-02-23 12.195 1,839,399 -12,950 0.34% 22,431,408
2016-02-24 2016-02-22 12.454 1,852,349 -9,249 0.34% 23,069,957
2016-02-23 2016-02-19 12.346 1,861,598 -1,850 0.34% 22,983,888
2016-02-22 2016-02-18 12.368 1,863,448 -118,397 0.34% 23,047,021
2016-02-19 2016-02-17 12.044 1,981,845 +3,700 0.36% 23,868,568
2016-02-17 2016-02-15 10.746 1,978,145 -33,299 0.36% 21,257,686
2016-02-16 2016-02-12 10.314 2,011,444 +11,100 0.37% 20,745,686
2016-02-15 2016-02-11 10.703 2,000,344 -5,550 0.37% 21,409,739
2016-02-12 2016-02-05 11.265 2,005,894 +5,550 0.37% 22,596,813
2016-02-11 2016-02-04 11.244 2,000,344 -11,100 0.37% 22,491,039
2016-02-05 2016-02-03 11.200 2,011,444 -123,946 0.37% 22,528,859
2016-02-04 2016-02-02 11.698 2,135,390 -12,950 0.39% 24,979,052
2016-02-03 2016-02-01 11.438 2,148,340 -7,399 0.39% 24,573,113
2016-02-02 2016-01-29 11.438 2,155,739 +12,949 0.39% 24,657,744
2016-01-29 2016-01-27 11.222 2,142,790 -9,249 0.39% 24,046,311
2016-01-28 2016-01-26 10.984 2,152,039 +14,799 0.39% 23,638,251
2016-01-27 2016-01-25 11.849 2,137,240 +42,549 0.39% 25,324,177
2016-01-26 2016-01-22 11.417 2,094,691 -25,899 0.38% 23,914,173
2016-01-25 2016-01-21 11.049 2,120,590 +3,699 0.39% 23,430,367
2016-01-22 2016-01-20 11.784 2,116,891 -29,599 0.39% 24,945,745
2016-01-21 2016-01-19 12.692 2,146,490 -5,549 0.39% 27,243,848
2016-01-20 2016-01-18 12.022 2,152,039 +1,849 0.39% 25,871,786
2016-01-18 2016-01-14 12.973 2,150,190 +59,199 0.39% 27,895,206
2016-01-15 2016-01-13 13.319 2,090,991 +9,249 0.38% 27,850,587
2016-01-14 2016-01-12 13.449 2,081,742 +11,100 0.38% 27,997,469
2016-01-13 2016-01-11 13.795 2,070,642 -27,749 0.38% 28,564,537
2016-01-12 2016-01-08 14.682 2,098,391 +3,700 0.38% 30,807,586
2016-01-11 2016-01-07 14.595 2,094,691 +3,700 0.38% 30,572,097
2016-01-08 2016-01-06 15.871 2,090,991 +11,099 0.38% 33,185,603
2016-01-07 2016-01-05 16.109 2,079,892 -9,249 0.38% 33,504,145
2016-01-06 2016-01-04 16.498 2,089,141 +3,699 0.38% 34,466,229
2016-01-05 2015-12-31 16.952 2,085,442 -51,798 0.38% 35,352,136
2016-01-04 2015-12-29 16.692 2,137,240 -9,250 0.39% 35,675,665
2015-12-30 2015-12-28 16.714 2,146,490 -9,249 0.39% 35,876,482
2015-12-29 2015-12-24 16.779 2,155,739 +8,694 0.39% 36,170,906
2015-12-28 2015-12-22 16.736 2,147,045 +3,700 0.39% 35,932,182
2015-12-23 2015-12-21 16.930 2,143,345 -16,649 0.39% 36,287,356
2015-12-21 2015-12-17 16.822 2,159,994 -22,200 0.39% 36,335,708
2015-12-18 2015-12-16 16.736 2,182,194 -46,248 0.40% 36,520,423
2015-12-17 2015-12-15 16.303 2,228,442 -1,850 0.41% 36,330,733
2015-12-16 2015-12-14 16.671 2,230,292 +1,850 0.41% 37,180,702
2015-12-15 2015-12-11 17.211 2,228,442 -1,850 0.41% 38,354,461
2015-12-14 2015-12-10 16.628 2,230,292 -20,349 0.41% 37,084,254
2015-12-11 2015-12-09 17.233 2,250,641 +9,249 0.41% 38,785,200
2015-12-10 2015-12-08 17.492 2,241,392 +3,700 0.41% 39,207,380
2015-12-09 2015-12-07 18.076 2,237,692 +3,700 0.41% 40,449,026
2015-12-08 2015-12-04 18.422 2,233,992 -1,850 0.41% 41,155,008
2015-12-04 2015-12-02 18.855 2,235,842 -14,799 0.41% 42,155,969
2015-12-03 2015-12-01 18.747 2,250,641 +33,299 0.41% 42,191,679
2015-12-02 2015-11-30 18.876 2,217,342 -38,849 0.40% 41,855,103
2015-12-01 2015-11-27 19.244 2,256,191 -20,350 0.41% 43,417,754
2015-11-30 2015-11-26 19.741 2,276,541 +62,898 0.42% 44,941,518
2015-11-27 2015-11-25 19.547 2,213,643 -61,048 0.40% 43,269,064
2015-11-26 2015-11-24 19.028 2,274,691 -24,049 0.42% 43,281,925
2015-11-25 2015-11-23 19.352 2,298,740 -3,700 0.42% 44,485,080
2015-11-24 2015-11-20 19.374 2,302,440 +64,748 0.42% 44,606,466
2015-11-23 2015-11-19 18.833 2,237,692 +42,549 0.41% 42,142,466
2015-11-20 2015-11-18 18.768 2,195,143 -1,850 0.40% 41,198,749
2015-11-19 2015-11-17 18.984 2,196,993 -1,850 0.40% 41,708,510
2015-11-18 2015-11-16 18.919 2,198,843 -96,197 0.40% 41,600,999
2015-11-17 2015-11-13 19.330 2,295,040 +16,649 0.42% 44,363,853
2015-11-16 2015-11-12 19.568 2,278,391 -14,799 0.42% 44,583,927
2015-11-12 2015-11-10 19.352 2,293,190 +44,398 0.42% 44,377,676
2015-11-11 2015-11-09 20.001 2,248,792 +46,249 0.41% 44,977,209
2015-11-10 2015-11-06 19.979 2,202,543 -140,596 0.40% 44,004,577
2015-11-06 2015-11-04 20.390 2,343,139 +12,950 0.43% 47,776,159
2015-11-05 2015-11-03 20.001 2,330,189 +1,850 0.43% 46,605,199
2015-11-04 2015-11-02 20.022 2,328,339 -9,250 0.43% 46,618,542
2015-11-02 2015-10-29 21.255 2,337,589 +9,250 0.43% 49,684,756
2015-10-30 2015-10-28 21.449 2,328,339 -3,700 0.43% 49,941,246
2015-10-29 2015-10-27 21.893 2,332,039 +25,899 0.43% 51,054,300
2015-10-28 2015-10-26 20.584 2,306,140 +9,250 0.42% 47,470,532
2015-10-27 2015-10-23 21.038 2,296,890 -24,049 0.42% 48,323,070
2015-10-23 2015-10-20 21.255 2,320,939 +3,700 0.42% 49,330,865
2015-10-22 2015-10-19 22.001 2,317,239 -5,550 0.42% 50,980,810
2015-10-20 2015-10-16 21.947 2,322,789 +20,349 0.42% 50,977,354
2015-10-19 2015-10-15 22.379 2,302,440 -31,449 0.42% 51,526,442
2015-10-16 2015-10-14 21.893 2,333,889 +5,550 0.43% 51,094,801
2015-10-15 2015-10-13 22.271 2,328,339 -14,800 0.43% 51,854,317
2015-10-14 2015-10-12 22.541 2,343,139 +20,350 0.43% 52,817,228
2015-10-13 2015-10-09 21.947 2,322,789 -16,650 0.42% 50,977,354
2015-10-12 2015-10-08 22.055 2,339,439 +7,400 0.43% 51,595,685
2015-10-09 2015-10-07 21.579 2,332,039 -59,198 0.43% 50,323,152
2015-10-08 2015-10-06 20.649 2,391,237 -27,749 0.44% 49,377,316
2015-10-07 2015-10-05 20.909 2,418,986 -5,550 0.44% 50,577,961
2015-10-05 2015-09-30 19.979 2,424,536 +16,649 0.44% 48,439,772
2015-10-02 2015-09-29 19.611 2,407,887 -1,850 0.44% 47,222,054
2015-09-29 2015-09-24 20.325 2,409,737 -9,249 0.44% 48,977,767
2015-09-25 2015-09-23 20.152 2,418,986 -3,700 0.44% 48,747,321
2015-09-24 2015-09-22 20.433 2,422,686 -12,950 0.44% 49,502,875
2015-09-23 2015-09-21 20.411 2,435,636 +14,800 0.44% 49,714,819
2015-09-22 2015-09-18 20.152 2,420,836 +48,098 0.44% 48,784,602
2015-09-21 2015-09-17 19.417 2,372,738 +55,499 0.43% 46,070,997
2015-09-18 2015-09-16 19.633 2,317,239 -5,550 0.42% 45,494,423
2015-09-16 2015-09-14 19.374 2,322,789 -1,850 0.42% 45,000,698
2015-09-15 2015-09-11 19.352 2,324,639 +1,850 0.42% 44,986,276
2015-09-14 2015-09-10 20.217 2,322,789 +12,949 0.42% 46,959,434
2015-09-11 2015-09-09 20.152 2,309,840 -29,599 0.42% 46,547,814
2015-09-10 2015-09-08 19.892 2,339,439 +16,650 0.43% 46,537,284
2015-09-09 2015-09-07 18.919 2,322,789 -7,400 0.42% 43,945,995
2015-09-08 2015-09-04 18.595 2,330,189 +9,250 0.43% 43,330,239
2015-09-07 2015-09-02 19.092 2,320,939 +12,949 0.42% 44,312,465
2015-09-04 2015-09-01 18.876 2,307,990 +5,550 0.42% 43,566,197
2015-09-02 2015-08-31 20.087 2,302,440 -77,698 0.42% 46,249,338
2015-09-01 2015-08-28 21.147 2,380,138 +83,248 0.43% 50,331,802
2015-08-31 2015-08-27 21.255 2,296,890 -7,400 0.42% 48,819,710
2015-08-28 2015-08-26 19.309 2,304,290 +214,594 0.42% 44,492,835
2015-08-27 2015-08-25 19.655 2,089,696 -166,495 0.38% 41,072,249
2015-08-26 2015-08-24 18.725 2,256,191 +55,498 0.41% 42,246,938
2015-08-25 2015-08-21 22.487 2,200,693 +27,749 0.40% 49,487,360
2015-08-24 2015-08-20 23.028 2,172,944 +35,149 0.40% 50,037,964
2015-08-21 2015-08-19 24.866 2,137,795 +7,400 0.39% 53,157,602
2015-08-20 2015-08-18 25.244 2,130,395 -194,244 0.39% 53,779,716
2015-08-19 2015-08-17 27.460 2,324,639 -218,294 0.42% 63,835,274
2015-08-18 2015-08-14 27.352 2,542,933 -49,948 0.46% 69,554,771
2015-08-17 2015-08-13 25.947 2,592,881 -334,840 0.47% 67,276,798
2015-08-14 2015-08-12 26.109 2,927,721 +5,550 0.53% 76,439,583
2015-08-13 2015-08-11 26.217 2,922,171 -57,348 0.53% 76,610,599
2015-08-12 2015-08-10 27.244 2,979,519 +388,488 0.54% 81,174,232
2015-08-11 2015-08-07 23.298 2,591,031 -1,850 0.47% 60,365,857
2015-08-10 2015-08-06 23.082 2,592,881 +3,700 0.47% 59,848,319
2015-08-07 2015-08-05 23.190 2,589,181 +33,299 0.47% 60,042,836
2015-08-06 2015-08-04 23.568 2,555,882 +14,799 0.47% 60,237,756
2015-08-05 2015-08-03 22.703 2,541,083 +3,700 0.46% 57,691,208
2015-08-04 2015-07-31 23.730 2,537,383 -1,850 0.46% 60,213,246
2015-08-03 2015-07-30 24.325 2,539,233 +5,550 0.46% 61,767,007
2015-07-31 2015-07-29 24.595 2,533,683 +59,198 0.46% 62,316,803
2015-07-30 2015-07-28 23.839 2,474,485 -3,700 0.45% 58,988,168
2015-07-29 2015-07-27 22.595 2,478,185 -29,599 0.45% 55,995,290
2015-07-28 2015-07-24 25.676 2,507,784 +44,399 0.46% 64,391,009
2015-07-27 2015-07-23 26.866 2,463,385 -9,250 0.45% 66,180,520
2015-07-24 2015-07-22 26.433 2,472,635 -186,844 0.45% 65,359,747
2015-07-23 2015-07-21 25.893 2,659,479 -14,800 0.49% 68,861,039
2015-07-22 2015-07-20 26.379 2,674,279 +336,690 0.49% 70,545,291
2015-07-21 2015-07-17 24.595 2,337,589 +153,545 0.43% 57,493,804
2015-07-20 2015-07-16 23.028 2,184,044 -22,199 0.40% 50,293,571
2015-07-17 2015-07-15 22.001 2,206,243 +16,650 0.40% 48,538,824
2015-07-16 2015-07-14 23.622 2,189,593 +129,496 0.40% 51,723,312
2015-07-15 2015-07-13 24.379 2,060,097 -24,050 0.38% 50,223,353
2015-07-14 2015-07-10 21.947 2,084,147 +168,345 0.38% 45,739,970
2015-07-13 2015-07-09 19.784 1,915,802 +31,449 0.35% 37,902,966
2015-07-10 2015-07-08 15.157 1,884,353 -26,824 0.34% 28,561,550
2015-07-09 2015-07-07 17.255 1,911,177 +9,250 0.35% 32,976,555
2015-07-08 2015-07-06 22.487 1,901,927 -13,320 0.35% 42,768,958
2015-07-07 2015-07-03 26.271 1,915,247 -59,198 0.35% 50,315,588
2015-07-06 2015-07-02 28.109 1,974,445 +35,149 0.36% 55,499,603
2015-07-03 2015-06-30 30.866 1,939,296 +5,550 0.35% 59,857,931
2015-07-02 2015-06-29 29.947 1,933,746 -3,700 0.35% 57,909,616
2015-06-30 2015-06-26 32.379 1,937,446 -7,400 0.35% 62,733,269
2015-06-29 2015-06-25 33.839 1,944,846 +5,550 0.36% 65,811,387
2015-06-26 2015-06-24 33.893 1,939,296 -9,250 0.35% 65,728,411
2015-06-25 2015-06-23 34.217 1,948,546 +9,250 0.36% 66,673,901
2015-06-23 2015-06-19 33.460 1,939,296 +3,700 0.35% 64,889,771
2015-06-22 2015-06-18 34.433 1,935,596 -125,796 0.35% 66,649,308
2015-06-18 2015-06-16 33.406 2,061,392 +12,949 0.38% 68,863,732
2015-06-17 2015-06-15 35.461 2,048,443 -11,099 0.37% 72,638,893
2015-06-16 2015-06-12 36.866 2,059,542 +16,649 0.38% 75,927,049
2015-06-15 2015-06-11 32.271 2,042,893 +1,850 0.37% 65,926,716
2015-06-12 2015-06-10 32.542 2,041,043 -40,699 0.37% 66,418,664
2015-06-11 2015-06-09 34.055 2,081,742 -20,349 0.38% 70,893,913
2015-06-10 2015-06-08 35.406 2,102,091 +14,800 0.38% 74,427,650
2015-06-09 2015-06-05 37.677 2,087,291 +5,549 0.38% 78,642,493
2015-06-08 2015-06-04 36.650 2,081,742 -1,850 0.38% 76,295,354
2015-06-05 2015-06-03 36.109 2,083,592 +48,099 0.38% 75,236,856
2015-06-04 2015-06-02 38.812 2,035,493 -29,599 0.37% 79,001,539
2015-06-03 2015-06-01 39.731 2,065,092 -18,500 0.38% 82,048,045
2015-06-02 2015-05-29 40.163 2,083,592 +11,100 0.38% 83,684,107
2015-06-01 2015-05-28 39.893 2,072,492 -473,585 0.38% 82,678,144
2015-05-29 2015-05-27 42.326 2,546,077 -59,569 0.46% 107,764,269
2015-05-28 2015-05-26 39.028 2,605,646 +44,399 0.48% 101,693,713
2015-05-27 2015-05-22 35.893 2,561,247 -59,198 0.47% 91,930,799
2015-05-26 2015-05-21 35.298 2,620,445 +3,700 0.48% 92,497,442
2015-05-22 2015-05-20 36.325 2,616,745 -61,048 0.48% 95,054,388
2015-05-21 2015-05-19 33.731 2,677,793 +51,798 0.49% 90,323,984
2015-05-20 2015-05-18 33.731 2,625,995 -3,700 0.48% 88,576,798
2015-05-19 2015-05-15 30.379 2,629,695 +1,850 0.48% 79,888,302
2015-05-18 2015-05-14 30.325 2,627,845 -12,950 0.48% 79,690,050
2015-05-15 2015-05-13 30.271 2,640,795 +1,850 0.48% 79,940,012
2015-05-14 2015-05-12 31.028 2,638,945 -25,899 0.48% 81,881,111
2015-05-13 2015-05-11 31.190 2,664,844 -321,890 0.49% 83,116,854
2015-05-11 2015-05-07 30.109 2,986,734 +5,550 0.55% 89,927,648
2015-05-08 2015-05-06 31.460 2,981,184 -135,046 0.54% 93,789,292
2015-05-07 2015-05-05 33.785 3,116,230 +1,850 0.57% 105,281,246
2015-05-05 2015-04-30 33.839 3,114,380 -1,850 0.57% 105,387,094
2015-05-04 2015-04-29 34.379 3,116,230 +138,746 0.57% 107,134,196
2015-04-30 2015-04-28 36.325 2,977,484 +5,549 0.54% 108,158,387
2015-04-29 2015-04-27 37.623 2,971,935 -3,699 0.54% 111,812,418
2015-04-28 2015-04-24 36.758 2,975,634 -96,197 0.54% 109,377,985
2015-04-27 2015-04-23 36.974 3,071,831 -1,850 0.56% 113,578,182
2015-04-24 2015-04-22 38.271 3,073,681 -284,892 0.56% 117,634,184
2015-04-23 2015-04-21 37.785 3,358,573 -144,295 0.61% 126,903,459
2015-04-22 2015-04-20 36.812 3,502,868 +229,393 0.64% 128,947,337
2015-04-21 2015-04-17 36.704 3,273,475 -55,499 0.60% 120,149,037
2015-04-20 2015-04-16 34.488 3,328,974 -62,898 0.61% 114,808,112
2015-04-17 2015-04-15 33.515 3,391,872 +18,500 0.62% 113,677,009
2015-04-16 2015-04-14 34.758 3,373,372 +35,149 0.62% 117,251,040
2015-04-15 2015-04-13 35.136 3,338,223 -172,045 0.61% 117,292,487
2015-04-14 2015-04-10 33.352 3,510,268 +96,197 0.64% 117,075,746
2015-04-13 2015-04-09 33.515 3,414,071 -168,345 0.62% 114,420,998
2015-04-10 2015-04-08 32.758 3,582,416 +145,591 0.65% 117,351,902
2015-04-09 2015-04-02 27.082 3,436,825 -192,949 0.63% 93,075,770
2015-04-08 2015-04-01 25.460 3,629,774 +122,096 0.66% 92,414,897
2015-04-02 2015-03-31 24.758 3,507,678 -225,693 0.64% 86,841,375
2015-04-01 2015-03-30 24.703 3,733,371 +105,446 0.68% 92,227,162
2015-03-31 2015-03-27 22.055 3,627,925 +303,391 0.66% 80,012,890
2015-03-30 2015-03-26 24.703 3,324,534 +233,093 0.61% 82,127,475
2015-03-27 2015-03-25 20.866 3,091,441 -53,648 0.56% 64,504,462
2015-03-26 2015-03-24 20.801 3,145,089 -38,849 0.57% 65,419,843
2015-03-25 2015-03-23 21.255 3,183,938 -9,250 0.58% 67,673,651
2015-03-24 2015-03-20 21.103 3,193,188 +149,846 0.58% 67,386,949
2015-03-23 2015-03-19 21.038 3,043,342 +227,543 0.56% 64,027,285
2015-03-20 2015-03-18 21.536 2,815,799 +5,550 0.51% 60,640,458
2015-03-19 2015-03-17 21.320 2,810,249 +22,199 0.51% 59,913,295
2015-03-18 2015-03-16 20.606 2,788,050 +151,695 0.51% 57,450,650
2015-03-17 2015-03-13 21.493 2,636,355 -98,047 0.48% 56,661,982
2015-03-16 2015-03-12 20.065 2,734,402 +151,696 0.50% 54,867,077
2015-03-13 2015-03-11 20.476 2,582,706 +18,499 0.47% 52,884,260
2015-03-12 2015-03-10 21.514 2,564,207 +38,849 0.47% 55,166,781
2015-03-11 2015-03-09 22.974 2,525,358 -77,698 0.46% 58,016,747
2015-03-10 2015-03-06 22.325 2,603,056 +131,346 0.48% 58,113,236
2015-03-09 2015-03-05 23.190 2,471,710 +64,748 0.45% 57,318,696
2015-03-06 2015-03-04 23.622 2,406,962 -38,849 0.44% 56,858,077
2015-03-05 2015-03-03 23.136 2,445,811 -5,549 0.45% 56,585,891
2015-03-04 2015-03-02 23.785 2,451,360 -49,949 0.45% 58,304,391
2015-03-03 2015-02-27 23.730 2,501,309 +849,124 0.46% 59,357,194
2015-03-02 2015-02-26 23.785 1,652,185 -11,099 0.30% 39,296,407
2015-02-26 2015-02-24 23.839 1,663,284 -5,550 0.30% 39,650,301
2015-02-25 2015-02-23 23.730 1,668,834 +7,400 0.30% 39,602,185
2015-02-24 2015-02-18 24.163 1,661,434 +183,144 0.30% 40,145,060
2015-02-23 2015-02-16 24.163 1,478,290 +9,250 0.27% 35,719,770
2015-02-17 2015-02-13 24.109 1,469,040 +31,449 0.27% 35,416,853
2015-02-16 2015-02-12 23.893 1,437,591 +18,499 0.26% 34,347,814
2015-02-13 2015-02-11 23.947 1,419,092 +9,250 0.26% 33,982,535
2015-02-12 2015-02-10 23.839 1,409,842 +35,149 0.26% 33,608,608
2015-02-11 2015-02-09 24.271 1,374,693 +16,649 0.25% 33,365,186
2015-02-10 2015-02-06 23.785 1,358,044 -20,349 0.25% 32,300,408
2015-02-09 2015-02-05 24.703 1,378,393 -1,135,865 0.25% 34,051,069
2015-02-06 2015-02-04 25.244 2,514,258 +70,297 0.46% 63,469,958
2015-02-05 2015-02-03 25.514 2,443,961 -5,549 0.45% 62,355,930
2015-02-02 2015-01-29 25.731 2,449,510 -9,250 0.45% 63,027,149
2015-01-23 2015-01-21 25.731 2,458,760 -357,039 0.45% 63,265,156
2015-01-22 2015-01-20 24.703 2,815,799 +1,470,705 0.51% 69,559,963
2015-01-21 2015-01-19 23.947 1,345,094 -388,488 0.25% 32,210,529
2015-01-20 2015-01-16 24.758 1,733,582 -11,100 0.32% 42,919,174
2015-01-19 2015-01-15 25.082 1,744,682 -170,195 0.32% 43,759,843
2015-01-16 2015-01-14 25.190 1,914,877 -1,850 0.35% 48,235,667
2015-01-15 2015-01-13 25.352 1,916,727 -42,548 0.35% 48,593,099
2015-01-14 2015-01-12 25.082 1,959,275 -72,148 0.36% 49,142,231
2015-01-13 2015-01-09 24.866 2,031,423 -145,406 0.37% 50,512,596
2015-01-08 2015-01-06 24.433 2,176,829 +9,250 0.40% 53,186,847
2015-01-07 2015-01-05 24.920 2,167,579 +876,873 0.40% 54,015,370
2015-01-06 2015-01-02 24.541 1,290,706 -46,248 0.24% 31,675,587
2015-01-05 2014-12-31 24.055 1,336,954 +36,999 0.24% 32,160,143
2015-01-02 2014-12-29 22.920 1,299,955 -1,850 0.24% 29,794,470
2014-12-30 2014-12-24 22.866 1,301,805 +12,949 0.24% 29,766,502
2014-12-29 2014-12-22 23.244 1,288,856 -7,400 0.24% 29,958,106
2014-12-23 2014-12-19 23.676 1,296,256 -147,995 0.24% 30,690,671
2014-12-22 2014-12-18 24.379 1,444,251 +53,648 0.26% 35,209,569
2014-12-19 2014-12-17 24.325 1,390,603 -25,899 0.25% 33,826,508
2014-12-18 2014-12-16 24.866 1,416,502 +33,299 0.26% 35,222,203
2014-12-16 2014-12-12 25.460 1,383,203 -35,149 0.25% 35,216,673
2014-12-15 2014-12-11 25.514 1,418,352 +46,249 0.26% 36,188,245
2014-12-12 2014-12-10 25.731 1,372,103 -77,698 0.25% 35,304,914
2014-12-11 2014-12-09 25.190 1,449,801 -47,913 0.26% 36,520,423
2014-12-10 2014-12-08 26.866 1,497,714 -382,939 0.27% 40,237,109
2014-12-09 2014-12-05 26.163 1,880,653 -505,034 0.34% 49,203,447
2014-12-08 2014-12-04 25.406 2,385,687 -3,990,329 0.44% 60,611,191
2014-12-05 2014-12-03 25.298 6,376,016 -210,893 1.16% 161,300,883
2014-12-04 2014-12-02 23.568 6,586,909 -9,250 1.20% 155,242,149
2014-12-03 2014-12-01 23.028 6,596,159 -7,400 1.20% 151,894,556
2014-12-02 2014-11-28 24.163 6,603,559 +24,789 1.21% 159,561,121
2014-12-01 2014-11-27 24.866 6,578,770 -38,849 1.20% 163,585,207
2014-11-28 2014-11-26 24.217 6,617,619 +27,750 1.21% 160,258,571
2014-11-27 2014-11-25 24.379 6,589,869 +281,191 1.20% 160,655,211
2014-11-26 2014-11-24 24.325 6,308,678 +64,748 1.15% 153,459,002
2014-11-25 2014-11-21 24.703 6,243,930 -9,250 1.14% 154,246,642
2014-11-24 2014-11-20 24.109 6,253,180 +27,750 1.14% 150,756,929
2014-11-21 2014-11-19 24.325 6,225,430 +170,194 1.14% 151,433,989
2014-11-20 2014-11-18 25.244 6,055,236 +16,650 1.11% 152,858,449
2014-11-19 2014-11-17 25.731 6,038,586 +7,400 1.10% 155,375,916
2014-11-18 2014-11-14 27.136 6,031,186 -31,449 1.10% 163,662,030
2014-11-17 2014-11-13 26.649 6,062,635 -104,152 1.11% 161,565,949
2014-11-14 2014-11-12 26.487 6,166,787 -49,949 1.13% 163,341,493
2014-11-13 2014-11-11 25.298 6,216,736 +38,849 1.14% 157,271,407
2014-11-12 2014-11-10 25.298 6,177,887 -35,149 1.13% 156,288,602
2014-11-10 2014-11-06 27.082 6,213,036 +7,400 1.13% 168,260,854
2014-11-07 2014-11-05 27.082 6,205,636 -122,096 1.13% 168,060,448
2014-11-06 2014-11-04 27.136 6,327,732 +76,032 1.16% 171,709,090
2014-11-05 2014-11-03 25.568 6,251,700 +2,033,828 1.14% 159,845,628
2014-09-05 2014-09-03 14.868 4,217,872 -18,499 0.77% 62,711,869
2014-08-11 2014-08-07 14.868 4,236,371 +70,298 0.77% 62,986,915
2014-07-31 2014-07-29 14.868 4,166,073 +9,250 0.76% 61,941,715
2014-07-25 2014-07-23 14.868 4,156,823 -138,746 0.76% 61,804,185
2014-07-23 2014-07-21 14.868 4,295,569 +2,405 0.78% 63,867,078
2014-05-12 2014-05-08 14.868 4,293,164 +3,934 0.78% 63,831,320
2014-04-16 2014-04-14 14.868 4,289,230 +83,540 0.78% 63,772,829
2014-04-08 2014-04-04 14.868 4,205,690 +112,744 0.77% 62,530,746
2014-04-07 2014-04-03 14.132 4,092,946 +177,431 0.75% 57,842,733
2014-04-04 2014-04-02 14.067 3,915,515 +46,207 0.72% 55,081,006
2014-04-03 2014-04-01 14.500 3,869,308 +109,046 0.71% 56,105,794
2014-04-02 2014-03-31 13.959 3,760,262 +9,242 0.69% 52,490,104
2014-04-01 2014-03-28 13.851 3,751,020 +20,330 0.69% 51,955,193
2014-03-31 2014-03-27 13.418 3,730,690 +314,203 0.68% 50,058,803
2014-03-28 2014-03-26 14.543 3,416,487 +195,914 0.62% 49,687,673
2014-03-27 2014-03-25 15.128 3,220,573 +225,486 0.59% 48,720,298
2014-03-26 2014-03-24 15.755 2,995,087 +378,891 0.55% 47,188,963
2014-03-25 2014-03-21 15.647 2,616,196 +539,689 0.48% 40,936,262
2014-03-24 2014-03-20 16.167 2,076,507 +541,537 0.38% 33,570,176
2014-03-21 2014-03-19 16.015 1,534,970 +1,848 0.28% 24,582,793
2014-03-20 2014-03-18 16.275 1,533,122 +20,331 0.28% 24,951,357
2014-03-19 2014-03-17 16.448 1,512,791 +1,848 0.28% 24,882,393
2014-03-18 2014-03-14 16.232 1,510,943 -18,483 0.28% 24,524,997
2014-03-17 2014-03-13 16.232 1,529,426 +1,294 0.28% 24,825,005
2014-03-14 2014-03-12 16.794 1,528,132 +1,848 0.28% 25,663,873
2014-03-13 2014-03-11 17.335 1,526,284 +9,242 0.28% 26,458,638
2014-03-12 2014-03-10 16.902 1,517,042 -7,393 0.28% 25,641,785
2014-03-11 2014-03-07 17.487 1,524,435 +22,179 0.28% 26,657,529
2014-03-10 2014-03-06 17.335 1,502,256 -207,004 0.27% 26,042,104
2014-03-07 2014-03-05 18.179 1,709,260 +7,393 0.31% 31,073,275
2014-03-06 2014-03-04 18.569 1,701,867 +11,089 0.31% 31,601,851
2014-03-05 2014-03-03 18.461 1,690,778 +22,179 0.31% 31,212,980
2014-03-04 2014-02-28 18.396 1,668,599 -72,082 0.30% 30,695,203
2014-03-03 2014-02-27 18.807 1,740,681 +24,028 0.32% 32,736,977
2014-02-28 2014-02-26 18.655 1,716,653 -151,557 0.31% 32,025,019
2014-02-27 2014-02-25 19.867 1,868,210 -22,179 0.34% 37,116,583
2014-02-26 2014-02-24 20.560 1,890,389 -9,241 0.35% 38,866,407
2014-02-25 2014-02-21 20.452 1,899,630 -11,089 0.35% 38,850,842
2014-02-24 2014-02-20 19.478 1,910,719 -12,938 0.35% 37,216,793
2014-02-21 2014-02-19 19.543 1,923,657 -33,269 0.35% 37,593,694
2014-02-19 2014-02-17 19.997 1,956,926 +11,090 0.36% 39,133,256
2014-02-18 2014-02-14 19.867 1,945,836 -7,393 0.36% 38,658,814
2014-02-17 2014-02-13 19.738 1,953,229 +1,848 0.36% 38,552,062
2014-02-14 2014-02-12 20.322 1,951,381 +1,848 0.36% 39,655,851
2014-02-13 2014-02-11 20.798 1,949,533 -16,449 0.36% 40,546,520
2014-02-12 2014-02-10 19.694 1,965,982 -7,393 0.36% 38,718,680
2014-02-11 2014-02-07 19.478 1,973,375 -8,317 0.36% 38,437,200
2014-02-10 2014-02-06 17.249 1,981,692 +1,848 1.05% 34,181,734
2014-02-07 2014-02-05 17.747 1,979,844 -12,938 1.05% 35,135,362
2014-02-06 2014-02-04 17.963 1,992,782 -5,544 1.05% 35,796,247
2014-02-05 2014-01-30 18.028 1,998,326 -20,331 1.06% 36,025,578
2014-02-04 2014-01-28 17.790 2,018,657 -18,483 1.07% 35,911,534
2014-01-29 2014-01-27 17.963 2,037,140 +6,284 1.08% 36,593,048
2014-01-28 2014-01-24 18.894 2,030,856 -33,822 1.07% 38,370,105
2014-01-27 2014-01-23 18.114 2,064,678 +7,393 1.09% 37,400,499
2014-01-24 2014-01-22 17.660 2,057,285 +66,536 1.09% 36,331,575
2014-01-23 2014-01-21 17.270 1,990,749 +29,572 1.05% 34,381,040
2014-01-22 2014-01-20 17.011 1,961,177 -1,848 1.04% 33,360,991
2014-01-21 2014-01-17 16.924 1,963,025 -3,696 1.04% 33,222,491
2014-01-20 2014-01-16 16.426 1,966,721 +9,241 1.04% 32,306,071
2014-01-17 2014-01-15 16.751 1,957,480 +1,848 1.04% 32,789,735
2014-01-16 2014-01-14 16.383 1,955,632 +66,537 1.03% 32,039,271
2014-01-15 2014-01-13 16.448 1,889,095 +3,697 1.00% 31,071,842
2014-01-14 2014-01-10 17.011 1,885,398 +1,848 1.00% 32,071,938
2014-01-13 2014-01-09 17.660 1,883,550 +14,786 1.00% 33,263,422
2014-01-10 2014-01-08 17.617 1,868,764 +12,938 0.99% 32,921,414
2014-01-09 2014-01-07 17.444 1,855,826 -48,055 0.98% 32,372,177
2014-01-08 2014-01-06 17.595 1,903,881 +14,786 1.01% 33,498,855
2014-01-07 2014-01-03 17.898 1,889,095 -12,938 1.00% 33,811,070
2014-01-06 2014-01-02 17.963 1,902,033 -1,848 1.01% 34,166,127
2014-01-03 2013-12-31 17.076 1,903,881 -53,599 1.01% 32,509,958
2014-01-02 2013-12-27 16.946 1,957,480 +18,482 1.04% 33,171,011
2013-12-30 2013-12-24 16.859 1,938,998 -48,054 1.03% 32,689,963
2013-12-27 2013-12-20 15.712 1,987,052 -79,475 1.05% 31,220,903
2013-12-23 2013-12-19 15.669 2,066,527 +3,697 1.09% 32,380,180
2013-12-20 2013-12-18 16.426 2,062,830 +1,848 1.09% 33,884,792
2013-12-19 2013-12-17 16.470 2,060,982 +59,144 1.09% 33,943,644
2013-12-18 2013-12-16 16.232 2,001,838 +9,241 1.06% 32,493,000
2013-12-17 2013-12-13 17.162 1,992,597 -264,299 1.05% 34,197,336
2013-12-16 2013-12-12 17.119 2,256,896 +231,031 1.19% 38,635,598
2013-12-13 2013-12-11 17.638 2,025,865 +190,369 1.07% 35,732,855
2013-12-12 2013-12-10 16.773 1,835,496 -391,828 0.97% 30,786,106
2013-12-11 2013-12-09 18.634 2,227,324 +16,634 1.18% 41,503,637
2013-12-10 2013-12-06 19.413 2,210,690 +49,903 1.17% 42,916,066
2013-12-09 2013-12-05 19.629 2,160,787 +2,587 1.14% 42,414,940
2013-12-06 2013-12-04 19.694 2,158,200 -18,482 1.14% 42,504,283
2013-12-05 2013-12-03 19.651 2,176,682 +40,661 1.15% 42,774,057
2013-12-04 2013-12-02 19.608 2,136,021 +14,786 1.13% 41,882,570
2013-12-03 2013-11-29 19.608 2,121,235 +11,829 1.12% 41,592,650
2013-12-02 2013-11-28 18.396 2,109,406 +12,938 1.12% 38,804,198
2013-11-29 2013-11-27 18.591 2,096,468 +5,544 1.11% 38,974,541
2013-11-28 2013-11-26 18.439 2,090,924 -124,756 1.11% 38,554,711
2013-11-27 2013-11-25 18.872 2,215,680 +5,544 1.17% 41,814,137
2013-11-26 2013-11-22 18.742 2,210,136 +30,866 1.17% 41,422,519
2013-11-25 2013-11-21 19.067 2,179,270 -100,914 1.15% 41,551,486
2013-11-22 2013-11-20 18.655 2,280,184 +193,327 1.21% 42,537,971
2013-11-21 2013-11-19 16.556 2,086,857 +3,696 1.10% 34,550,452
2013-11-20 2013-11-18 17.119 2,083,161 +37,150 1.10% 35,661,445
2013-11-19 2013-11-15 16.924 2,046,011 -38,074 1.08% 34,626,957
2013-11-18 2013-11-14 15.929 2,084,085 -39,922 1.10% 33,196,543
2013-11-15 2013-11-13 14.154 2,124,007 -105,166 1.12% 30,063,068
2013-11-14 2013-11-12 13.591 2,229,173 -1,848 1.18% 30,297,237
2013-11-13 2013-11-11 13.570 2,231,021 -25,875 1.18% 30,274,070
2013-11-12 2013-11-08 13.743 2,256,896 -53,600 1.19% 31,015,935
2013-11-11 2013-11-07 14.241 2,310,496 +7,393 1.22% 32,902,639
2013-11-08 2013-11-06 13.916 2,303,103 -35,671 1.22% 32,049,698
2013-11-07 2013-11-05 14.435 2,338,774 +40,107 1.24% 33,760,876
2013-11-06 2013-11-04 13.916 2,298,667 -18,482 1.22% 31,987,967
2013-11-04 2013-10-31 12.379 2,317,149 +14,786 1.23% 28,684,653
2013-10-31 2013-10-29 11.925 2,302,363 +57,295 1.22% 27,455,225
2013-10-30 2013-10-28 12.206 2,245,068 +9,796 1.19% 27,403,638
2013-10-29 2013-10-25 12.163 2,235,272 -20,331 1.18% 27,187,314
2013-10-28 2013-10-24 12.596 2,255,603 +4,436 1.19% 28,410,918
2013-10-25 2013-10-23 11.946 2,251,167 -22,733 1.19% 26,893,443
2013-10-24 2013-10-22 11.860 2,273,900 -16,634 1.20% 26,968,173
2013-10-23 2013-10-21 12.379 2,290,534 -3,697 1.21% 28,355,178
2013-10-22 2013-10-18 12.531 2,294,231 +8,687 1.21% 28,748,509
2013-10-21 2013-10-17 12.120 2,285,544 -15,341 1.21% 27,699,838
2013-10-18 2013-10-16 11.817 2,300,885 +85,020 1.22% 27,188,620
2013-10-17 2013-10-15 12.141 2,215,865 -15,710 1.17% 26,903,313
2013-10-16 2013-10-11 12.661 2,231,575 +230,846 1.18% 28,253,156
2013-10-15 2013-10-10 11.081 2,000,729 +51,751 1.06% 22,169,599
2013-10-11 2013-10-09 10.583 1,948,978 +85,019 1.03% 20,626,019
2013-10-10 2013-10-08 10.724 1,863,959 -9,241 0.99% 19,988,473
2013-10-09 2013-10-07 10.659 1,873,200 +43,064 0.99% 19,965,951
2013-10-08 2013-10-04 10.248 1,830,136 +89,640 0.97% 18,754,391
2013-10-07 2013-10-03 9.414 1,740,496 +134,922 0.92% 16,385,583
2013-10-04 2013-10-02 8.495 1,605,574 +9,242 0.85% 13,638,594
2013-09-27 2013-09-25 8.332 1,596,332 +9,241 0.84% 13,300,978
2013-09-18 2013-09-16 8.505 1,587,091 -7,208 0.84% 13,498,764
2013-09-17 2013-09-13 8.397 1,594,299 -1,109 0.84% 13,387,550
2013-09-16 2013-09-12 8.743 1,595,408 -9,241 0.84% 13,949,311
2013-09-13 2013-09-11 8.960 1,604,649 +15,710 0.85% 14,377,388
2013-09-12 2013-09-10 8.538 1,588,939 +1,848 0.84% 13,566,063
2013-09-11 2013-09-09 8.278 1,587,091 -12,938 0.84% 13,138,110
2013-09-06 2013-09-04 7.596 1,600,029 +9,241 0.85% 12,154,430
2013-08-29 2013-08-27 7.899 1,590,788 -12,937 0.84% 12,566,224
2013-08-20 2013-08-16 8.311 1,603,725 -5,545 0.85% 13,327,870
2013-08-19 2013-08-15 8.311 1,609,270 -18,483 0.85% 13,373,952
2013-08-13 2013-08-09 8.040 1,627,753 +9,242 0.86% 13,087,206
2013-08-09 2013-08-07 7.986 1,618,511 -14,786 0.86% 12,925,330
2013-08-08 2013-08-06 7.575 1,633,297 -18,483 0.86% 12,371,798
2013-08-07 2013-08-05 7.499 1,651,780 -92,412 0.87% 12,386,684
2013-08-06 2013-08-02 7.337 1,744,192 +92,412 0.92% 12,796,571
2013-08-05 2013-08-01 7.012 1,651,780 +9,241 0.87% 11,582,354
2013-07-09 2013-07-05 7.120 1,642,539 -9,241 0.87% 11,695,296
2013-07-05 2013-07-03 7.055 1,651,780 -1,848 0.87% 11,653,850
2013-07-02 2013-06-27 6.969 1,653,628 -22,179 0.87% 11,523,736
2013-06-28 2013-06-26 6.525 1,675,807 +18,483 0.89% 10,934,802
2013-06-27 2013-06-25 6.352 1,657,324 +36,964 0.88% 10,527,255
2013-06-10 2013-06-06 8.055 1,620,360 +33,519 0.86% 13,052,288
2013-06-05 2013-06-03 8.055 1,586,841 -12,670 0.86% 12,782,286
2013-05-09 2013-05-07 7.713 1,599,511 -2,353 0.86% 12,336,451
2013-04-22 2013-04-18 7.403 1,601,864 -9,050 0.87% 11,858,999
2013-04-12 2013-04-10 7.735 1,610,914 -17,376 0.87% 12,459,999
2013-04-11 2013-04-09 7.591 1,628,290 -23,531 0.88% 12,360,501
2013-04-05 2013-04-02 7.193 1,651,821 +5,431 0.89% 11,882,055
2013-04-03 2013-03-28 7.149 1,646,390 +3,620 0.89% 11,770,220
2013-03-27 2013-03-25 7.492 1,642,770 -9,051 0.89% 12,307,053
2013-03-22 2013-03-20 7.668 1,651,821 -21,720 0.89% 12,666,891
2013-03-21 2013-03-19 7.757 1,673,541 +5,430 0.90% 12,981,386
2013-03-19 2013-03-15 7.845 1,668,111 +9,050 0.90% 13,086,722
2013-03-14 2013-03-12 7.735 1,659,061 -3,620 0.90% 12,832,403
2013-03-13 2013-03-11 7.735 1,662,681 +5,430 0.90% 12,860,403
2013-03-12 2013-03-08 7.735 1,657,251 -12,670 0.89% 12,818,403
2013-03-11 2013-03-07 7.547 1,669,921 +12,670 0.90% 12,602,718
2013-03-08 2013-03-06 7.315 1,657,251 -7,240 0.89% 12,122,547
2013-03-06 2013-03-04 7.005 1,664,491 +7,240 0.90% 11,660,530
2013-03-05 2013-03-01 7.182 1,657,251 +18,101 0.89% 11,902,803
2013-03-04 2013-02-28 7.127 1,639,150 -3,620 0.89% 11,682,237
2013-02-27 2013-02-25 7.028 1,642,770 -3,620 0.89% 11,544,669
2013-02-26 2013-02-22 6.961 1,646,390 +3,620 0.89% 11,460,957
2013-02-25 2013-02-21 7.105 1,642,770 -1,810 0.89% 11,671,733
2013-02-22 2013-02-20 7.359 1,644,580 -5,431 0.89% 12,102,548
2013-02-20 2013-02-18 7.337 1,650,011 +1,810 0.89% 12,106,051
2013-02-15 2013-02-08 7.249 1,648,201 +7,241 0.89% 11,947,076
2013-02-14 2013-02-07 7.204 1,640,960 -9,051 0.89% 11,822,061
2013-02-07 2013-02-05 7.403 1,650,011 +15,748 0.89% 12,215,443
2013-01-31 2013-01-29 7.348 1,634,263 +18,100 0.88% 12,008,567
2013-01-30 2013-01-28 7.204 1,616,163 -9,050 0.87% 11,643,414
2013-01-29 2013-01-25 7.050 1,625,213 +9,050 0.88% 11,457,202
2013-01-25 2013-01-23 7.624 1,616,163 -10,860 0.87% 12,322,018
2013-01-24 2013-01-22 7.823 1,627,023 -9,050 0.88% 12,728,421
2013-01-23 2013-01-21 8.121 1,636,073 -45,251 0.88% 13,287,327
2013-01-22 2013-01-18 8.155 1,681,324 -10,860 0.91% 13,710,566
2013-01-21 2013-01-17 8.155 1,692,184 -3,620 0.91% 13,799,125
2013-01-18 2013-01-16 8.508 1,695,804 -101,361 0.92% 14,428,261
2013-01-17 2013-01-15 7.889 1,797,165 -1,810 0.97% 14,178,613
2013-01-16 2013-01-14 8.022 1,798,975 +3,620 0.97% 14,431,429
2013-01-14 2013-01-10 7.856 1,795,355 +1,810 0.97% 14,104,819
2013-01-09 2013-01-07 7.525 1,793,545 -27,150 0.97% 13,496,060
2013-01-08 2013-01-04 7.536 1,820,695 +18,100 0.98% 13,720,476
2013-01-07 2013-01-03 7.569 1,802,595 -2,353 0.97% 13,643,831
2013-01-04 2013-01-02 7.613 1,804,948 +3,620 0.97% 13,741,417
2013-01-03 2012-12-31 7.348 1,801,328 -2,353 0.97% 13,236,161
2012-12-28 2012-12-24 6.917 1,803,681 -28,960 0.97% 12,476,181
2012-12-27 2012-12-20 7.017 1,832,641 -9,412 0.99% 12,858,749
2012-12-21 2012-12-19 6.895 1,842,053 -9,050 0.99% 12,700,894
2012-12-18 2012-12-14 6.807 1,851,103 -9,050 1.00% 12,599,662
2012-12-11 2012-12-07 6.475 1,860,153 -5,430 1.00% 12,044,642
2012-12-10 2012-12-06 6.354 1,865,583 +9,050 1.01% 11,853,047
2012-12-07 2012-12-05 6.320 1,856,533 +12,670 1.00% 11,734,006
2012-12-06 2012-12-04 6.110 1,843,863 -9,050 1.00% 11,266,821
2012-12-05 2012-12-03 6.144 1,852,913 -27,151 1.00% 11,383,542
2012-11-28 2012-11-26 6.298 1,880,064 -7,059 1.02% 11,841,183
2012-11-19 2012-11-15 6.110 1,887,123 +7,240 1.02% 11,531,158
2012-11-05 2012-11-01 6.519 1,879,883 +27,151 1.02% 12,255,483
2012-11-01 2012-10-30 6.188 1,852,732 +5,430 1.00% 11,464,318
2012-10-31 2012-10-29 6.342 1,847,302 -19,548 1.00% 11,716,486
2012-10-30 2012-10-26 6.276 1,866,850 -10,861 1.01% 11,716,701
2012-10-29 2012-10-25 6.497 1,877,711 -45,250 1.01% 12,199,827
2012-10-26 2012-10-24 6.862 1,922,961 +14,480 1.04% 13,195,008
2012-10-25 2012-10-22 6.563 1,908,481 +27,150 1.03% 12,526,273
2012-10-24 2012-10-19 6.464 1,881,331 -36,200 1.02% 12,160,983
2012-10-22 2012-10-18 6.409 1,917,531 +28,960 1.04% 12,289,041
2012-10-19 2012-10-17 6.166 1,888,571 +1,810 1.02% 11,644,346
2012-10-09 2012-10-05 5.923 1,886,761 +36,201 1.02% 11,174,530
2012-10-08 2012-10-04 5.746 1,850,560 -12,670 1.00% 10,632,958
2012-10-05 2012-10-03 5.702 1,863,230 +10,860 1.01% 10,623,406
2012-09-26 2012-09-24 5.967 1,852,370 -45,251 1.00% 11,052,718
2012-09-25 2012-09-21 6.133 1,897,621 -16,290 1.02% 11,637,242
2012-09-24 2012-09-20 6.011 1,913,911 +38,010 1.03% 11,504,513
2012-09-21 2012-09-19 5.812 1,875,901 -7,240 1.01% 10,902,931
2012-09-20 2012-09-18 5.602 1,883,141 +10,861 1.02% 10,549,658
2012-09-19 2012-09-17 5.702 1,872,280 +7,240 1.01% 10,675,005
2012-09-17 2012-09-13 5.746 1,865,040 -166,522 1.01% 10,716,158
2012-09-13 2012-09-11 5.624 2,031,562 -27,150 1.10% 11,426,033
2012-09-10 2012-09-06 5.215 2,058,712 +1,810 1.11% 10,737,055
2012-09-07 2012-09-05 5.160 2,056,902 -5,430 1.11% 10,613,975
2012-09-03 2012-08-30 5.392 2,062,332 -3,620 1.11% 11,120,543
2012-08-28 2012-08-24 5.492 2,065,952 -9,050 1.12% 11,345,515
2012-08-27 2012-08-23 5.525 2,075,002 -7,240 1.12% 11,463,998
2012-08-24 2012-08-22 5.425 2,082,242 -9,050 1.12% 11,296,926
2012-08-21 2012-08-17 5.558 2,091,292 -1,810 1.13% 11,623,322
2012-08-20 2012-08-16 5.503 2,093,102 +162,901 1.13% 11,517,742
2012-08-13 2012-08-09 5.602 1,930,201 +12,670 1.04% 10,813,296
2012-07-27 2012-07-25 5.414 1,917,531 +1,086 1.04% 10,382,121
2012-07-23 2012-07-19 5.591 1,916,445 +18,100 1.03% 10,715,057
2012-07-20 2012-07-18 5.591 1,898,345 +18,100 1.03% 10,613,858
2012-07-18 2012-07-16 5.856 1,880,245 -7,240 1.02% 11,011,283
2012-07-12 2012-07-10 5.923 1,887,485 -1,810 1.02% 11,178,818
2012-07-10 2012-07-06 6.110 1,889,295 -9,050 1.02% 11,544,430
2012-07-09 2012-07-05 6.011 1,898,345 -9,050 1.03% 11,410,946
2012-07-05 2012-07-03 5.967 1,907,395 -3,620 1.03% 11,381,041
2012-07-04 2012-06-29 5.945 1,911,015 +3,620 1.03% 11,360,409
2012-07-03 2012-06-28 5.889 1,907,395 +9,050 1.03% 11,233,509
2012-06-29 2012-06-27 5.989 1,898,345 +21,720 1.03% 11,368,994
2012-06-26 2012-06-22 5.912 1,876,625 +21,721 1.01% 11,093,763
2012-06-22 2012-06-20 6.210 1,854,904 +7,240 1.00% 11,518,750
2012-06-21 2012-06-19 6.276 1,847,664 -10,860 1.00% 11,596,286
2012-06-20 2012-06-18 6.298 1,858,524 -10,860 1.00% 11,705,518
2012-06-14 2012-06-12 6.199 1,869,384 +9,050 1.01% 11,588,013
2012-06-11 2012-06-07 6.099 1,860,334 -1,810 1.00% 11,346,910
2012-06-06 2012-06-04 5.845 1,862,144 -7,240 1.01% 10,884,702
2012-06-05 2012-06-01 5.967 1,869,384 -5,431 1.01% 11,154,237
2012-06-04 2012-05-31 6.110 1,874,815 +1,811 1.01% 11,455,951
2012-05-31 2012-05-29 6.298 1,873,004 +3,620 1.01% 11,796,717
2012-05-28 2012-05-24 5.956 1,869,384 -10,137 1.01% 11,133,581
2012-05-25 2012-05-23 5.823 1,879,521 +3,620 1.01% 10,944,739
2012-05-24 2012-05-22 5.989 1,875,901 +5,431 1.01% 11,234,579
2012-05-22 2012-05-18 5.989 1,870,470 -21,721 1.01% 11,202,053
2012-05-21 2012-05-17 6.133 1,892,191 +3,620 1.02% 11,603,942
2012-05-17 2012-05-15 6.519 1,888,571 -16,290 1.02% 12,312,122
2012-05-16 2012-05-14 6.586 1,904,861 -10,860 1.03% 12,544,609
2012-05-15 2012-05-11 6.851 1,915,721 -23,530 1.03% 13,124,161
2012-05-14 2012-05-10 6.807 1,939,251 +19,910 1.05% 13,199,647
2012-05-11 2012-05-09 7.182 1,919,341 +3,620 1.04% 13,785,201
2012-05-08 2012-05-04 7.271 1,915,721 +23,530 1.03% 13,928,545
2012-05-07 2012-05-03 7.447 1,892,191 +9,050 1.02% 14,091,995
2012-05-04 2012-05-02 7.536 1,883,141 +9,050 1.02% 14,191,059
2012-04-26 2012-04-24 7.425 1,874,091 -9,050 1.01% 13,915,780
2012-04-25 2012-04-23 7.635 1,883,141 -23,530 1.02% 14,378,331
2012-04-24 2012-04-20 7.470 1,906,671 +7,240 1.03% 14,241,970
2012-04-13 2012-04-11 7.447 1,899,431 +905 1.03% 14,145,914
2012-04-12 2012-04-10 7.724 1,898,526 +9,050 1.03% 14,663,624
2012-04-10 2012-04-03 7.679 1,889,476 -1,810 1.02% 14,510,213
2012-04-05 2012-04-02 7.668 1,891,286 +7,240 1.02% 14,503,215
2012-04-03 2012-03-30 8.066 1,884,046 -9,050 1.02% 15,197,143
2012-03-30 2012-03-28 8.155 1,893,096 -1,810 1.02% 15,437,487
2012-03-27 2012-03-23 8.387 1,894,906 -6,516 1.02% 15,891,945
2012-03-26 2012-03-22 8.464 1,901,422 +1,810 1.03% 16,093,662
2012-03-22 2012-03-20 8.497 1,899,612 -50,680 1.03% 16,141,312
2012-03-21 2012-03-19 8.729 1,950,292 -7,240 1.05% 17,024,498
2012-03-19 2012-03-15 8.939 1,957,532 -9,050 1.06% 17,498,668
2012-03-16 2012-03-14 8.873 1,966,582 +34,390 1.06% 17,449,187
2012-03-15 2012-03-13 9.061 1,932,192 -543 1.04% 17,507,000
2012-03-14 2012-03-12 9.127 1,932,735 -4,163 1.04% 17,640,056
2012-03-12 2012-03-08 8.829 1,936,898 -9,050 1.05% 17,100,197
2012-03-09 2012-03-07 8.652 1,945,948 +16,290 1.05% 16,836,065
2012-03-08 2012-03-06 8.685 1,929,658 -10,860 1.04% 16,759,092
2012-03-07 2012-03-05 9.171 1,940,518 -22,987 1.05% 17,796,859
2012-03-06 2012-03-02 8.663 1,963,505 -3,620 1.06% 17,009,661
2012-03-05 2012-03-01 8.508 1,967,125 -19,910 1.06% 16,736,717
2012-03-02 2012-02-29 8.663 1,987,035 +9,050 1.07% 17,213,500
2012-02-29 2012-02-27 8.696 1,977,985 -18,101 1.07% 17,200,668
2012-02-28 2012-02-24 8.508 1,996,086 +9,051 1.08% 16,983,124
2012-02-27 2012-02-23 8.331 1,987,035 +3,620 1.07% 16,554,820
2012-02-23 2012-02-21 8.066 1,983,415 -1,810 1.07% 15,998,676
2012-02-22 2012-02-20 8.121 1,985,225 -14,481 1.07% 16,122,956
2012-02-21 2012-02-17 8.144 1,999,706 +13,938 1.08% 16,284,755
2012-02-20 2012-02-16 8.265 1,985,768 +3,620 1.07% 16,412,612
2012-02-15 2012-02-13 8.155 1,982,148 -32,581 1.07% 16,163,672
2012-02-14 2012-02-10 8.121 2,014,729 -101,361 1.09% 16,362,572
2012-02-13 2012-02-09 8.563 2,116,090 -19,910 1.14% 18,121,053
2012-02-10 2012-02-08 8.431 2,136,000 +7,240 1.15% 18,008,328
2012-02-09 2012-02-07 7.956 2,128,760 +45,251 1.15% 16,935,842
2012-02-08 2012-02-06 7.912 2,083,509 +3,620 1.13% 16,483,749
2012-02-07 2012-02-03 7.823 2,079,889 +106,791 1.12% 16,271,254
2012-02-06 2012-02-02 7.845 1,973,098 +27,150 1.07% 15,479,417
2012-02-03 2012-02-01 7.403 1,945,948 +27,150 1.05% 14,406,339
2012-02-02 2012-01-31 7.591 1,918,798 -3,620 1.04% 14,565,775
2012-02-01 2012-01-30 7.403 1,922,418 -18,100 1.04% 14,232,141
2012-01-31 2012-01-27 7.845 1,940,518 -16,290 1.05% 15,223,819
2012-01-30 2012-01-26 7.757 1,956,808 +137,561 1.06% 15,178,642
2012-01-27 2012-01-20 7.381 1,819,247 -66,247 0.98% 13,428,136
2012-01-26 2012-01-19 6.674 1,885,494 +12,671 1.02% 12,583,739
2012-01-20 2012-01-18 6.630 1,872,823 +724 1.01% 12,416,397
2012-01-19 2012-01-17 6.597 1,872,099 +9,050 1.01% 12,349,539
2012-01-18 2012-01-16 6.453 1,863,049 -1,810 1.01% 12,022,221
2012-01-17 2012-01-13 6.475 1,864,859 +19,910 1.01% 12,075,113
2012-01-16 2012-01-12 6.685 1,844,949 -1,810 1.00% 12,333,528
2012-01-13 2012-01-11 6.575 1,846,759 +1,810 1.00% 12,141,568
2012-01-12 2012-01-10 6.475 1,844,949 +7,240 1.00% 11,946,194
2012-01-10 2012-01-06 6.210 1,837,709 -1,810 0.99% 11,411,971
2012-01-09 2012-01-05 6.354 1,839,519 -3,620 0.99% 11,687,449
2012-01-06 2012-01-04 6.387 1,843,139 +3,620 1.00% 11,771,547
2011-12-28 2011-12-22 6.320 1,839,519 -1,810 0.99% 11,626,471
2011-12-21 2011-12-19 6.276 1,841,329 -3,620 0.99% 11,556,527
2011-12-20 2011-12-16 6.243 1,844,949 -14,480 1.00% 11,518,088
2011-12-19 2011-12-15 6.210 1,859,429 +16,290 1.00% 11,546,850
2011-12-14 2011-12-12 6.486 1,843,139 +18,100 1.00% 11,954,840
2011-12-13 2011-12-09 6.575 1,825,039 -3,620 0.99% 11,998,770
2011-12-09 2011-12-07 6.961 1,828,659 -30,770 0.99% 12,729,779
2011-12-08 2011-12-06 6.740 1,859,429 -7,240 1.00% 12,533,057
2011-12-06 2011-12-02 6.829 1,866,669 +1,810 1.01% 12,746,865
2011-12-05 2011-12-01 6.729 1,864,859 -7,240 1.01% 12,549,051
2011-12-02 2011-11-30 6.409 1,872,099 -18,101 1.01% 11,997,877
2011-12-01 2011-11-29 6.608 1,890,200 -54,300 1.02% 12,489,830
2011-11-28 2011-11-24 6.188 1,944,500 +7,240 1.05% 12,032,159
2011-11-25 2011-11-23 6.155 1,937,260 +27,150 1.05% 11,923,142
2011-11-24 2011-11-22 6.232 1,910,110 +12,670 1.03% 11,903,785
2011-11-22 2011-11-18 6.497 1,897,440 -16,290 1.02% 12,328,010
2011-11-21 2011-11-17 6.773 1,913,730 -1,810 1.03% 12,962,499
2011-11-18 2011-11-16 6.873 1,915,540 -3,620 1.03% 13,165,253
2011-11-14 2011-11-10 6.939 1,919,160 +7,240 1.04% 13,317,369
2011-11-11 2011-11-09 7.436 1,911,920 +1,810 1.03% 14,217,799
2011-11-10 2011-11-08 7.370 1,910,110 -9,593 1.03% 14,077,703
2011-11-09 2011-11-07 7.403 1,919,703 +23,530 1.04% 14,212,041
2011-11-08 2011-11-04 7.414 1,896,173 +62,808 1.02% 14,058,794
2011-11-07 2011-11-03 7.249 1,833,365 +27,874 0.99% 13,289,247
2011-11-04 2011-11-02 7.226 1,805,491 +1,810 0.97% 13,047,301
2011-11-03 2011-11-01 7.226 1,803,681 +27,150 0.97% 13,034,221
2011-11-02 2011-10-31 7.370 1,776,531 -41,630 0.96% 13,093,213
2011-11-01 2011-10-28 7.624 1,818,161 -83,442 0.98% 13,862,100
2011-10-31 2011-10-27 7.668 1,901,603 -61,540 1.03% 14,582,330
2011-10-28 2011-10-26 7.260 1,963,143 +9,050 1.06% 14,251,642
2011-10-27 2011-10-25 7.282 1,954,093 +85,071 1.06% 14,229,126
2011-10-26 2011-10-24 7.293 1,869,022 +97,740 1.01% 13,630,317
2011-10-25 2011-10-21 6.652 1,771,282 -7,240 0.96% 11,782,347
2011-10-24 2011-10-20 6.541 1,778,522 +12,670 0.96% 11,633,986
2011-10-21 2011-10-19 6.851 1,765,852 -22,625 0.95% 12,097,443
2011-10-20 2011-10-18 6.630 1,788,477 +16,290 0.97% 11,857,202
2011-10-18 2011-10-14 6.895 1,772,187 -7,240 0.96% 12,219,171
2011-10-17 2011-10-13 7.160 1,779,427 +9,050 0.96% 12,740,978
2011-10-14 2011-10-12 6.652 1,770,377 +10,861 0.96% 11,776,327
2011-10-13 2011-10-11 6.066 1,759,516 -16,834 0.95% 10,673,655
2011-10-12 2011-10-10 5.746 1,776,350 +27,151 0.96% 10,206,562
2011-10-07 2011-10-04 5.226 1,749,199 -9,050 0.94% 9,142,142
2011-10-06 2011-10-03 5.326 1,758,249 -3,621 0.95% 9,364,293
2011-10-04 2011-09-30 5.746 1,761,870 -7,240 0.95% 10,123,363
2011-10-03 2011-09-28 5.867 1,769,110 +10,861 0.96% 10,379,990
2011-09-30 2011-09-27 5.657 1,758,249 +21,177 0.95% 9,947,133
2011-09-28 2011-09-26 5.624 1,737,072 +7,240 0.94% 9,769,744
2011-09-27 2011-09-23 5.724 1,729,832 +16,471 0.93% 9,901,051
2011-09-26 2011-09-22 5.989 1,713,361 -23,530 0.93% 10,261,143
2011-09-21 2011-09-19 6.718 1,736,891 -48,871 0.94% 11,668,734
2011-09-20 2011-09-16 6.906 1,785,762 +10,860 0.96% 12,332,502
2011-09-19 2011-09-15 6.928 1,774,902 -9,050 0.96% 12,296,727
2011-09-16 2011-09-14 7.226 1,783,952 +1,810 0.96% 12,891,650
2011-09-09 2011-09-07 7.867 1,782,142 +1,810 0.96% 14,020,706
2011-09-07 2011-09-05 7.845 1,780,332 -1,810 0.96% 13,967,123
2011-09-06 2011-09-02 8.066 1,782,142 -27,150 0.96% 14,375,162
2011-09-05 2011-09-01 8.166 1,809,292 +23,711 0.98% 14,774,089
2011-08-31 2011-08-29 7.768 1,785,581 +13,394 0.96% 13,870,192
2011-08-30 2011-08-26 7.889 1,772,187 +3,620 0.96% 13,981,551
2011-08-29 2011-08-25 7.900 1,768,567 -1,810 0.96% 13,972,533
2011-08-26 2011-08-24 7.691 1,770,377 +1,810 0.96% 13,615,155
2011-08-25 2011-08-23 8.121 1,768,567 +1,810 0.96% 14,363,373
2011-08-24 2011-08-22 7.724 1,766,757 -22,263 0.95% 13,645,881
2011-08-23 2011-08-19 8.088 1,789,020 +10,860 0.97% 14,470,178
2011-08-22 2011-08-18 8.652 1,778,160 -14,480 0.96% 15,384,387
2011-08-19 2011-08-17 8.652 1,792,640 +10,860 0.97% 15,509,666
2011-08-18 2011-08-16 8.818 1,781,780 -19,729 0.96% 15,711,027
2011-08-17 2011-08-15 9.016 1,801,509 +1,810 0.97% 16,243,297
2011-08-16 2011-08-12 8.807 1,799,699 -4,525 0.97% 15,849,143
2011-08-15 2011-08-11 8.751 1,804,224 +7,240 0.97% 15,789,313
2011-08-12 2011-08-10 8.773 1,796,984 -543 0.97% 15,765,666
2011-08-11 2011-08-09 9.116 1,797,527 -30,589 0.97% 16,386,152
2011-08-10 2011-08-08 8.685 1,828,116 +14,480 0.99% 15,877,199
2011-08-05 2011-08-03 9.746 1,813,636 +38,553 0.98% 17,675,280
2011-08-04 2011-08-02 10.166 1,775,083 -24,435 0.96% 18,044,884
2011-08-03 2011-08-01 10.663 1,799,518 +10,860 0.97% 19,188,062
2011-08-02 2011-07-29 11.039 1,788,658 -1,810 0.97% 19,744,239
2011-07-29 2011-07-27 11.801 1,790,468 +7,240 0.97% 21,129,315
2011-07-27 2011-07-25 11.867 1,783,228 +18,100 0.96% 21,162,100
2011-07-26 2011-07-22 12.110 1,765,128 +427,526 0.95% 21,376,390
2011-07-22 2011-07-20 12.044 1,337,602 -5,430 0.94% 16,110,203
2011-07-21 2011-07-19 11.978 1,343,032 -3,620 0.94% 16,086,562
2011-07-19 2011-07-15 11.911 1,346,652 -21,720 0.95% 16,040,642
2011-07-18 2011-07-14 11.889 1,368,372 -32,580 0.96% 16,269,119
2011-07-15 2011-07-13 19.624 1,400,952 -9,050 0.98% 27,492,561
2011-07-14 2011-07-12 19.247 1,410,002 +346,077 0.99% 27,138,828
2011-07-13 2011-07-11 19.972 1,063,925 -4,140 0.98% 21,248,756
2011-07-12 2011-07-08 19.740 1,068,065 +9,660 0.98% 21,083,760
2011-07-11 2011-07-07 19.189 1,058,405 +1,379 0.97% 20,310,151
2011-07-08 2011-07-06 19.392 1,057,026 -2,759 0.97% 20,498,169
2011-07-07 2011-07-05 19.566 1,059,785 +5,519 0.98% 20,735,992
2011-07-06 2011-07-04 19.218 1,054,266 -2,760 0.97% 20,261,286
2011-07-05 2011-06-30 18.929 1,057,026 -1,379 0.97% 20,007,928
2011-07-04 2011-06-29 18.871 1,058,405 +4,139 0.97% 19,972,671
2011-06-30 2011-06-28 18.755 1,054,266 +2,760 0.97% 19,772,326
2011-06-29 2011-06-27 18.726 1,051,506 +1,380 0.97% 19,690,083
2011-06-28 2011-06-24 18.320 1,050,126 +2,760 0.97% 19,238,082
2011-06-24 2011-06-22 17.711 1,047,366 +1,380 0.96% 18,549,959
2011-06-22 2011-06-20 17.131 1,045,986 -1,380 0.96% 17,919,118
2011-06-21 2011-06-17 17.479 1,047,366 -1,380 0.96% 18,307,079
2011-06-20 2011-06-16 17.943 1,048,746 -4,140 0.97% 18,817,600
2011-06-17 2011-06-15 18.755 1,052,886 -23,459 0.97% 19,746,444
2011-06-16 2011-06-14 18.986 1,076,345 -8,279 0.99% 20,436,008
2011-06-14 2011-06-10 19.595 1,084,624 +6,900 1.00% 21,253,437
2011-06-13 2011-06-09 19.624 1,077,724 -9,660 0.99% 21,149,470
2011-06-10 2011-06-08 19.595 1,087,384 +1,380 1.00% 21,307,520
2011-06-09 2011-06-07 19.595 1,086,004 +4,140 1.00% 21,280,479
2011-06-08 2011-06-03 19.972 1,081,864 +13,799 1.00% 21,607,034
2011-06-07 2011-06-02 20.117 1,068,065 +13,799 0.98% 21,486,240
2011-06-03 2011-06-01 20.465 1,054,266 -2,760 0.97% 21,575,366
2011-06-01 2011-05-30 20.204 1,057,026 +9,660 0.97% 21,356,089
2011-05-24 2011-05-20 20.436 1,047,366 -6,900 0.96% 21,403,799
2011-05-20 2011-05-18 20.639 1,054,266 +1,380 0.97% 21,758,726
2011-05-19 2011-05-17 20.146 1,052,886 +8,280 0.97% 21,211,405
2011-05-18 2011-05-16 20.436 1,044,606 +6,899 0.96% 21,347,396
2011-05-17 2011-05-13 20.726 1,037,707 -11,039 0.96% 21,507,209
2011-05-13 2011-05-11 21.016 1,048,746 +42,778 0.97% 22,040,000
2011-05-12 2011-05-09 21.276 1,005,968 -5,520 0.93% 21,403,436
2011-05-11 2011-05-06 20.842 1,011,488 +2,760 0.93% 21,081,082
2011-05-09 2011-05-05 20.813 1,008,728 +2,760 0.93% 20,994,319
2011-05-06 2011-05-04 20.581 1,005,968 +4,140 0.93% 20,703,596
2011-05-05 2011-05-03 21.247 1,001,828 -4,140 0.92% 21,286,312
2011-05-04 2011-04-29 20.900 1,005,968 -2,760 0.93% 21,024,356
2011-05-03 2011-04-28 21.161 1,008,728 +4,140 0.93% 21,345,199
2011-04-29 2011-04-27 21.595 1,004,588 +9,659 0.93% 21,694,394
2011-04-28 2011-04-26 21.740 994,929 +17,939 0.92% 21,630,005
2011-04-27 2011-04-21 23.132 976,990 -15,179 0.90% 22,599,367
2011-04-26 2011-04-20 22.958 992,169 -1,380 0.91% 22,777,922
2011-04-19 2011-04-15 23.103 993,549 +4,140 0.91% 22,953,604
2011-04-18 2011-04-14 23.074 989,409 +6,900 0.91% 22,829,279
2011-04-15 2011-04-13 23.306 982,509 +2,759 0.90% 22,897,911
2011-04-14 2011-04-12 23.190 979,750 -8,279 0.90% 22,720,011
2011-04-13 2011-04-11 23.045 988,029 +9,659 0.91% 22,768,797
2011-04-12 2011-04-08 22.929 978,370 +9,660 0.90% 22,432,769
2011-04-11 2011-04-07 23.161 968,710 -4,140 0.89% 22,435,918
2011-04-08 2011-04-06 23.161 972,850 +1,380 0.90% 22,531,803
2011-04-07 2011-04-04 23.393 971,470 -1,380 0.89% 22,725,121
2011-04-06 2011-04-01 23.364 972,850 +2,760 0.90% 22,729,203
2011-04-04 2011-03-31 22.842 970,090 +12,419 0.89% 22,158,559
2011-04-01 2011-03-30 23.045 957,671 -45,537 0.88% 22,069,208
2011-03-31 2011-03-29 20.929 1,003,208 +2,760 0.92% 20,995,753
2011-03-30 2011-03-28 21.218 1,000,448 +5,519 0.92% 21,227,990
2011-03-28 2011-03-24 21.479 994,929 +15,179 0.92% 21,370,445
2011-03-25 2011-03-23 21.508 979,750 -13,799 0.90% 21,072,810
2011-03-24 2011-03-22 21.740 993,549 -15,179 0.91% 21,600,004
2011-03-23 2011-03-21 21.624 1,008,728 +1,380 0.93% 21,813,039
2011-03-22 2011-03-18 21.016 1,007,348 +4,140 0.93% 21,169,998
2011-03-21 2011-03-17 20.610 1,003,208 -2,760 0.92% 20,675,873
2011-03-18 2011-03-16 21.392 1,005,968 -6,900 0.93% 21,520,076
2011-03-17 2011-03-15 21.479 1,012,868 -12,419 0.93% 21,755,764
2011-03-16 2011-03-14 22.059 1,025,287 +13,799 0.94% 22,616,916
2011-03-15 2011-03-11 22.262 1,011,488 +4,140 0.93% 22,517,762
2011-03-14 2011-03-10 22.929 1,007,348 +5,520 0.93% 23,097,197
2011-03-11 2011-03-09 23.132 1,001,828 +2,759 0.92% 23,173,911
2011-03-09 2011-03-07 22.059 999,069 -17,939 0.92% 22,038,570
2011-03-08 2011-03-04 22.291 1,017,008 +19,319 0.94% 22,670,129
2011-03-07 2011-03-03 22.001 997,689 -11,039 0.92% 21,950,289
2011-03-04 2011-03-02 21.827 1,008,728 -6,900 0.93% 22,017,719
2011-03-03 2011-03-01 21.711 1,015,628 +23,459 0.94% 22,050,567
2011-03-02 2011-02-28 22.030 992,169 +16,559 0.91% 21,857,602
2011-03-01 2011-02-25 21.827 975,610 -5,519 0.90% 21,294,845
2011-02-28 2011-02-24 21.537 981,129 +4,139 0.90% 21,130,910
2011-02-25 2011-02-23 22.755 976,990 +4,140 0.90% 22,231,207
2011-02-24 2011-02-22 22.900 972,850 -28,978 0.90% 22,278,002
2011-02-23 2011-02-21 23.769 1,001,828 +12,419 0.92% 23,812,791
2011-02-22 2011-02-18 24.929 989,409 -1,380 0.91% 24,664,799
2011-02-21 2011-02-17 24.494 990,789 -13,799 0.91% 24,268,401
2011-02-18 2011-02-16 24.262 1,004,588 +4,140 0.93% 24,373,434
2011-02-17 2011-02-15 24.436 1,000,448 +1,379 0.92% 24,446,989
2011-02-16 2011-02-14 23.914 999,069 +6,900 0.92% 23,892,011
2011-02-15 2011-02-11 23.450 992,169 +41,398 0.91% 23,266,842
2011-02-14 2011-02-10 23.219 950,771 +8,280 0.88% 22,075,559
2011-02-11 2011-02-09 23.769 942,491 +16,559 0.87% 22,402,389
2011-02-10 2011-02-08 24.668 925,932 +9,659 0.85% 22,840,832
2011-02-09 2011-02-07 25.045 916,273 +2,760 0.84% 22,947,845
2011-02-08 2011-02-02 25.190 913,513 -19,319 0.84% 23,011,121
2011-02-07 2011-01-31 24.668 932,832 +5,520 0.86% 23,011,041
2011-02-01 2011-01-28 24.204 927,312 +2,760 0.85% 22,444,794
2011-01-31 2011-01-27 24.610 924,552 -1,380 0.85% 22,753,191
2011-01-28 2011-01-26 24.639 925,932 +1,380 0.85% 22,813,992
2011-01-27 2011-01-25 23.798 924,552 +13,799 0.85% 22,002,791
2011-01-25 2011-01-21 25.943 910,753 -19,319 0.84% 23,627,998
2011-01-24 2011-01-20 26.088 930,072 +40,018 0.86% 24,263,998
2011-01-21 2011-01-19 25.943 890,054 -40,018 0.82% 23,090,996
2011-01-20 2011-01-18 25.914 930,072 +2,760 0.86% 24,102,238
2011-01-19 2011-01-17 25.856 927,312 -11,040 0.85% 23,976,954
2011-01-18 2011-01-14 26.117 938,352 +5,520 0.86% 24,507,209
2011-01-17 2011-01-13 26.088 932,832 -11,039 0.86% 24,336,001
2011-01-14 2011-01-12 26.291 943,871 +5,519 0.87% 24,815,510
2011-01-13 2011-01-11 26.088 938,352 -4,139 0.86% 24,480,009
2011-01-12 2011-01-10 26.204 942,491 -15,180 0.87% 24,697,268
2011-01-11 2011-01-07 25.596 957,671 +2,760 0.88% 24,512,088
2011-01-10 2011-01-06 25.480 954,911 -26,218 0.88% 24,330,725
2011-01-07 2011-01-05 26.175 981,129 -2,760 0.90% 25,681,308
2011-01-06 2011-01-04 26.233 983,889 -16,559 0.91% 25,810,592
2011-01-05 2011-01-03 25.306 1,000,448 +1,379 0.92% 25,316,988
2011-01-04 2010-12-31 24.987 999,069 +4,140 0.92% 24,963,531
2011-01-03 2010-12-29 25.045 994,929 -1,380 0.92% 24,917,766
2010-12-30 2010-12-28 25.045 996,309 -5,519 0.92% 24,952,328
2010-12-29 2010-12-24 24.755 1,001,828 -11,040 0.92% 24,800,150
2010-12-28 2010-12-22 24.813 1,012,868 -9,659 0.93% 25,132,164
2010-12-23 2010-12-21 24.581 1,022,527 -2,760 0.94% 25,134,712
2010-12-22 2010-12-20 23.740 1,025,287 -48,298 0.94% 24,340,675
2010-12-21 2010-12-17 23.682 1,073,585 -44,157 0.99% 25,425,047
2010-12-20 2010-12-16 23.421 1,117,742 -12,420 1.03% 26,179,190
2010-12-17 2010-12-15 23.798 1,130,162 -1,380 1.04% 26,895,965
2010-12-15 2010-12-13 23.972 1,131,542 +4,140 1.04% 27,125,607
2010-12-14 2010-12-10 23.277 1,127,402 +1,380 1.04% 26,242,042
2010-12-13 2010-12-09 23.537 1,126,022 -1,380 1.04% 26,503,680
2010-12-10 2010-12-08 23.450 1,127,402 -5,520 1.04% 26,438,122
2010-12-09 2010-12-07 23.740 1,132,922 +12,420 1.04% 26,895,968
2010-12-08 2010-12-06 24.059 1,120,502 -9,660 1.03% 26,958,393
2010-12-07 2010-12-03 24.204 1,130,162 +28,979 1.04% 27,354,605
2010-12-06 2010-12-02 24.639 1,101,183 +11,039 1.01% 27,131,993
2010-12-03 2010-12-01 24.581 1,090,144 +2,760 1.00% 26,796,804
2010-12-02 2010-11-30 23.682 1,087,384 +2,760 1.00% 25,751,840
2010-11-30 2010-11-26 23.045 1,084,624 +6,900 1.00% 24,994,797
2010-11-29 2010-11-25 23.479 1,077,724 -4,140 0.99% 25,304,389
2010-11-26 2010-11-24 23.306 1,081,864 +5,519 1.00% 25,213,434
2010-11-25 2010-11-23 22.987 1,076,345 +5,520 0.99% 24,741,610
2010-11-24 2010-11-22 24.001 1,070,825 -11,039 0.99% 25,701,124
2010-11-23 2010-11-19 23.943 1,081,864 +59,337 1.00% 25,903,353
2010-11-22 2010-11-18 24.030 1,022,527 -27,599 0.94% 24,571,552
2010-11-19 2010-11-17 22.929 1,050,126 +37,258 0.97% 24,078,042
2010-11-18 2010-11-16 24.233 1,012,868 -12,419 0.93% 24,544,964
2010-11-17 2010-11-15 24.813 1,025,287 -4,140 0.94% 25,440,315
2010-11-16 2010-11-12 24.552 1,029,427 +23,459 0.95% 25,274,481
2010-11-15 2010-11-11 26.378 1,005,968 +51,057 0.93% 26,535,595
2010-11-12 2010-11-10 26.146 954,911 +11,040 0.88% 24,967,365
2010-11-11 2010-11-09 26.233 943,871 +68,996 0.87% 24,760,790
2010-11-10 2010-11-08 26.639 874,875 +13,799 0.81% 23,305,842
2010-11-09 2010-11-05 25.248 861,076 +38,638 0.79% 21,740,169
2010-11-08 2010-11-04 24.929 822,438 +9,660 0.76% 20,502,409
2010-11-05 2010-11-03 24.523 812,778 +23,459 0.75% 19,931,757
2010-11-04 2010-11-02 24.610 789,319 -52,438 0.73% 19,425,112
2010-11-03 2010-11-01 25.045 841,757 +28,979 0.78% 21,081,609
2010-11-02 2010-10-29 22.900 812,778 -16,559 0.75% 18,612,397
2010-11-01 2010-10-28 23.219 829,337 +22,079 0.76% 19,256,033
2010-10-29 2010-10-27 22.929 807,258 +15,179 0.74% 18,509,390
2010-10-28 2010-10-26 24.320 792,079 -31,739 0.73% 19,263,435
2010-10-27 2010-10-25 22.639 823,818 -33,118 0.76% 18,650,290
2010-10-26 2010-10-22 22.697 856,936 +8,280 0.79% 19,449,723
2010-10-25 2010-10-21 22.900 848,656 +9,659 0.78% 19,433,993
2010-10-22 2010-10-20 22.929 838,997 -2,760 0.77% 19,237,125
2010-10-21 2010-10-19 23.393 841,757 +13,800 0.78% 19,690,808
2010-10-20 2010-10-18 23.045 827,957 -1,380 0.76% 19,079,992
2010-10-19 2010-10-15 23.421 829,337 +31,738 0.76% 19,424,313
2010-10-18 2010-10-14 22.117 797,599 -6,900 0.73% 17,640,562
2010-10-15 2010-10-13 21.132 804,499 -118,673 0.74% 17,000,289
2010-10-14 2010-10-12 20.987 923,172 +8,279 0.85% 19,374,231
2010-10-13 2010-10-11 21.247 914,893 -2,760 0.84% 19,439,163
2010-10-12 2010-10-08 21.045 917,653 +13,800 0.84% 19,311,606
2010-10-08 2010-10-06 21.363 903,853 -28,979 0.83% 19,309,390
2010-10-07 2010-10-05 21.334 932,832 +2,760 0.86% 19,901,441
2010-10-06 2010-10-04 21.103 930,072 -6,900 0.86% 19,626,878
2010-10-05 2010-09-30 21.016 936,972 -20,699 0.86% 19,691,005
2010-10-04 2010-09-29 21.682 957,671 +46,918 0.88% 20,764,487
2010-09-30 2010-09-28 21.334 910,753 -2,760 0.84% 19,430,398
2010-09-29 2010-09-27 21.595 913,513 -5,520 0.84% 19,727,601
2010-09-28 2010-09-24 21.479 919,033 -15,179 0.85% 19,740,247
2010-09-24 2010-09-21 20.987 934,212 -30,358 0.86% 19,605,922
2010-09-22 2010-09-20 20.842 964,570 +16,559 0.89% 20,103,233
2010-09-21 2010-09-17 20.958 948,011 +11,039 0.87% 19,868,036
2010-09-20 2010-09-16 20.929 936,972 -12,419 0.86% 19,609,525
2010-09-17 2010-09-15 21.016 949,391 +1,380 0.87% 19,951,998
2010-09-16 2010-09-14 21.479 948,011 -35,878 0.87% 20,362,676
2010-09-15 2010-09-13 21.132 983,889 -11,040 0.91% 20,791,073
2010-09-14 2010-09-10 20.697 994,929 -115,914 0.92% 20,591,765
2010-09-13 2010-09-09 21.161 1,110,843 +121,434 1.02% 23,506,005
2010-09-10 2010-09-08 20.929 989,409 -30,358 0.91% 20,706,959
2010-09-09 2010-09-07 20.697 1,019,767 +11,039 0.94% 21,105,830
2010-09-08 2010-09-06 18.871 1,008,728 -5,520 0.93% 19,035,239
2010-09-06 2010-09-02 18.378 1,014,248 -23,459 0.93% 18,639,604
2010-09-03 2010-09-01 18.088 1,037,707 -1,379 0.96% 18,769,928
2010-09-02 2010-08-31 18.001 1,039,086 +4,139 0.96% 18,704,511
2010-09-01 2010-08-30 18.088 1,034,947 -6,899 0.95% 18,720,006
2010-08-31 2010-08-27 18.001 1,041,846 +2,760 0.96% 18,754,194
2010-08-30 2010-08-26 18.436 1,039,086 -1,380 0.96% 19,156,311
2010-08-27 2010-08-25 18.291 1,040,466 +1,380 0.96% 19,030,953
2010-08-26 2010-08-24 18.552 1,039,086 -8,280 0.96% 19,276,791
2010-08-24 2010-08-20 18.436 1,047,366 +45,538 0.96% 19,308,959
2010-08-23 2010-08-19 18.697 1,001,828 +6,899 0.92% 18,730,793
2010-08-19 2010-08-17 19.044 994,929 +4,140 0.92% 18,947,885
2010-08-18 2010-08-16 18.552 990,789 -13,799 0.91% 18,380,801
2010-08-17 2010-08-13 17.914 1,004,588 -13,800 0.93% 17,996,155
2010-08-16 2010-08-12 17.711 1,018,388 +13,800 0.94% 18,036,728
2010-08-11 2010-08-09 18.523 1,004,588 -6,900 0.93% 18,607,675
2010-08-10 2010-08-06 18.146 1,011,488 -1,380 0.93% 18,354,322
2010-08-09 2010-08-05 18.146 1,012,868 +4,140 0.93% 18,379,363
2010-08-05 2010-08-03 18.233 1,008,728 -11,039 0.93% 18,391,959
2010-08-04 2010-08-02 17.972 1,019,767 -5,520 0.94% 18,327,191
2010-08-03 2010-07-30 17.682 1,025,287 -2,760 0.94% 18,129,197
2010-08-02 2010-07-29 17.508 1,028,047 -12,419 0.95% 17,999,199
2010-07-30 2010-07-28 17.450 1,040,466 -1,380 0.96% 18,156,313
2010-07-29 2010-07-27 17.798 1,041,846 +12,419 0.96% 18,542,794
2010-07-28 2010-07-26 17.508 1,029,427 -6,900 0.95% 18,023,360
2010-07-23 2010-07-21 16.928 1,036,327 -11,039 0.95% 17,543,366
2010-07-21 2010-07-19 16.059 1,047,366 -2,760 0.96% 16,819,439
2010-07-12 2010-07-08 16.088 1,050,126 -6,900 0.97% 16,894,201
2010-07-08 2010-07-06 15.653 1,057,026 +6,900 0.97% 16,545,607
2010-07-07 2010-07-05 15.653 1,050,126 +1,380 0.97% 16,437,601
2010-07-06 2010-07-02 15.595 1,048,746 +11,039 0.97% 16,355,200
2010-07-05 2010-06-30 16.001 1,037,707 +11,040 0.96% 16,604,167
2010-06-29 2010-06-25 16.320 1,026,667 -1,380 0.95% 16,754,878
2010-06-25 2010-06-23 16.639 1,028,047 -8,280 0.95% 17,105,199
2010-06-23 2010-06-21 17.015 1,036,327 +6,900 0.95% 17,633,486
2010-06-22 2010-06-18 16.233 1,029,427 +9,660 0.95% 16,710,400
2010-06-21 2010-06-17 16.233 1,019,767 +2,759 0.94% 16,553,592
2010-06-15 2010-06-11 16.030 1,017,008 -17,939 0.94% 16,302,446
2010-06-14 2010-06-10 15.856 1,034,947 +6,900 0.95% 16,410,005
2010-06-11 2010-06-09 15.885 1,028,047 +5,520 0.95% 16,330,399
2010-06-07 2010-06-03 16.146 1,022,527 +8,279 0.94% 16,509,475
2010-06-03 2010-06-01 16.059 1,014,248 -2,760 0.93% 16,287,604
2010-06-02 2010-05-31 16.494 1,017,008 -6,899 0.94% 16,774,126
2010-06-01 2010-05-28 16.783 1,023,907 -4,140 0.94% 17,184,716
2010-05-31 2010-05-27 16.146 1,028,047 +15,179 0.95% 16,598,599
2010-05-27 2010-05-25 15.595 1,012,868 -6,899 0.93% 15,795,683
2010-05-26 2010-05-24 16.465 1,019,767 +6,899 0.94% 16,790,072
2010-05-25 2010-05-20 16.465 1,012,868 -40,018 0.93% 16,676,483
2010-05-24 2010-05-19 17.015 1,052,886 +12,420 0.97% 17,915,244
2010-05-20 2010-05-18 17.856 1,040,466 -1,380 0.96% 18,578,553
2010-05-19 2010-05-17 17.856 1,041,846 -1,380 0.96% 18,603,194
2010-05-18 2010-05-14 18.436 1,043,226 -2,760 0.96% 19,232,635
2010-05-14 2010-05-12 18.204 1,045,986 -2,760 0.96% 19,040,958
2010-05-12 2010-05-10 18.697 1,048,746 +5,520 0.97% 19,608,000
2010-05-11 2010-05-07 18.146 1,043,226 -4,140 0.96% 18,930,235
2010-05-10 2010-05-06 18.262 1,047,366 -2,760 0.96% 19,126,799
2010-05-07 2010-05-05 19.102 1,050,126 +4,140 0.97% 20,059,962
2010-05-06 2010-05-04 19.682 1,045,986 -11,040 0.96% 20,587,278
2010-05-05 2010-05-03 19.856 1,057,026 +1,380 0.97% 20,988,409
2010-05-03 2010-04-29 20.146 1,055,646 -19,319 0.97% 21,267,008
2010-04-30 2010-04-28 19.711 1,074,965 +8,280 0.99% 21,188,807
2010-04-29 2010-04-27 19.885 1,066,685 -9,660 0.98% 21,211,119
2010-04-28 2010-04-26 20.146 1,076,345 -408,459 0.99% 21,684,009
2010-04-27 2010-04-23 20.523 1,484,804 -4,139 1.37% 30,472,330
2010-04-26 2010-04-22 20.407 1,488,943 +6,899 1.37% 30,384,634
2010-04-23 2010-04-21 21.345 1,482,044 -12,419 1.36% 31,634,072
2010-04-22 2010-04-20 20.693 1,494,463 +33,205 1.38% 30,924,458
2010-04-21 2010-04-19 20.307 1,461,258 +4,048 1.38% 29,674,197
2010-04-20 2010-04-16 20.930 1,457,210 +18,889 1.37% 30,499,193
2010-04-19 2010-04-15 21.226 1,438,321 +6,747 1.35% 30,530,249
2010-04-16 2010-04-14 21.197 1,431,574 +24,287 1.35% 30,344,596
2010-04-15 2010-04-13 20.485 1,407,287 +1,349 1.33% 28,828,512
2010-04-14 2010-04-12 20.574 1,405,938 +37,779 1.32% 28,925,918
2010-04-13 2010-04-09 20.396 1,368,159 -140,324 1.29% 27,905,289
2010-04-12 2010-04-08 20.307 1,508,483 -379,144 1.42% 30,633,210
2010-04-09 2010-04-07 20.722 1,887,627 +4,048 1.78% 39,116,039
2010-04-07 2010-03-31 19.892 1,883,579 -10,794 1.77% 37,468,635
2010-03-31 2010-03-29 20.485 1,894,373 +13,492 1.78% 38,806,552
2010-03-30 2010-03-26 20.752 1,880,881 +98,497 1.77% 39,032,006
2010-03-29 2010-03-25 20.544 1,782,384 -1,349 1.68% 36,618,118
2010-03-26 2010-03-24 20.900 1,783,733 +153,816 1.68% 37,280,392
2010-03-25 2010-03-23 20.989 1,629,917 +284,696 1.53% 34,210,566
2010-03-24 2010-03-22 20.574 1,345,221 -31,033 1.27% 27,676,720
2010-03-23 2010-03-19 21.019 1,376,254 -8,096 1.30% 28,927,196
2010-03-22 2010-03-18 19.566 1,384,350 +6,747 1.30% 27,086,404
2010-03-19 2010-03-17 19.537 1,377,603 -5,398 1.30% 26,913,551
2010-03-17 2010-03-15 19.477 1,383,001 -10,794 1.30% 26,937,009
2010-03-15 2010-03-11 19.566 1,393,795 -2,698 1.31% 27,271,206
2010-03-12 2010-03-10 19.507 1,396,493 +9,445 1.32% 27,241,196
2010-03-11 2010-03-09 19.655 1,387,048 +4,047 1.31% 27,262,553
2010-03-10 2010-03-08 19.863 1,383,001 +33,732 1.30% 27,470,009
2010-03-09 2010-03-05 19.507 1,349,269 +259,060 1.27% 26,320,004
2010-03-08 2010-03-04 18.825 1,090,209 +4,048 1.03% 20,523,196
2010-03-02 2010-02-26 18.884 1,086,161 +2,698 1.02% 20,511,393
2010-03-01 2010-02-25 18.825 1,083,463 -6,746 1.02% 20,396,203
2010-02-26 2010-02-24 18.825 1,090,209 -8,096 1.03% 20,523,196
2010-02-25 2010-02-23 18.617 1,098,305 +6,747 1.03% 20,447,683
2010-02-24 2010-02-22 18.232 1,091,558 -4,048 1.03% 19,901,391
2010-02-19 2010-02-17 18.795 1,095,606 -10,794 1.03% 20,592,315
2010-02-18 2010-02-12 18.736 1,106,400 +1,349 1.04% 20,729,592
2010-02-17 2010-02-11 18.677 1,105,051 -10,794 1.04% 20,638,797
2010-02-11 2010-02-09 18.143 1,115,845 -2,699 1.05% 20,244,954
2010-02-10 2010-02-08 18.202 1,118,544 -1,349 1.05% 20,360,243
2010-02-08 2010-02-04 18.973 1,119,893 -5,397 1.05% 21,247,998
2010-02-05 2010-02-03 19.121 1,125,290 -4,048 1.06% 21,517,196
2010-02-04 2010-02-02 18.440 1,129,338 +16,191 1.06% 20,824,560
2010-02-03 2010-02-01 18.054 1,113,147 +4,048 1.05% 20,097,004
2010-02-01 2010-01-28 18.588 1,109,099 +4,048 1.04% 20,615,761
2010-01-29 2010-01-27 18.795 1,105,051 +1,349 1.04% 20,769,837
2010-01-28 2010-01-26 19.181 1,103,702 -9,445 1.04% 21,169,842
2010-01-27 2010-01-25 19.803 1,113,147 +1,349 1.05% 22,044,005
2010-01-25 2010-01-21 20.604 1,111,798 +6,747 1.05% 22,907,210
2010-01-22 2010-01-20 21.286 1,105,051 +1,349 1.04% 23,521,677
2010-01-20 2010-01-18 21.345 1,103,702 -2,698 1.04% 23,558,402
2010-01-19 2010-01-15 21.463 1,106,400 -8,096 1.04% 23,747,191
2010-01-18 2010-01-14 22.027 1,114,496 -10,794 1.05% 24,548,719
2010-01-15 2010-01-13 21.612 1,125,290 -17,541 1.06% 24,319,436
2010-01-14 2010-01-12 22.382 1,142,831 -43,176 1.08% 25,579,407
2010-01-13 2010-01-11 22.768 1,186,007 -10,794 1.12% 27,002,873
2010-01-12 2010-01-08 20.722 1,196,801 +12,143 1.13% 24,800,511
2010-01-11 2010-01-07 20.871 1,184,658 -18,890 1.12% 24,724,480
2010-01-08 2010-01-06 20.633 1,203,548 +9,445 1.13% 24,833,285
2010-01-07 2010-01-05 20.337 1,194,103 -16,191 1.12% 24,284,402
2010-01-06 2010-01-04 19.566 1,210,294 -4,048 1.14% 23,680,798
2010-01-05 2009-12-31 19.596 1,214,342 +5,397 1.14% 23,796,001
2010-01-04 2009-12-29 19.566 1,208,945 -2,698 1.14% 23,654,403
2009-12-30 2009-12-28 19.625 1,211,643 +9,444 1.14% 23,779,032
2009-12-29 2009-12-24 19.477 1,202,199 -1,349 1.13% 23,415,490
2009-12-28 2009-12-22 19.270 1,203,548 +1,349 1.13% 23,192,004
2009-12-22 2009-12-18 18.944 1,202,199 -2,698 1.13% 22,773,969
2009-12-21 2009-12-17 19.181 1,204,897 +5,397 1.13% 23,110,839
2009-12-18 2009-12-16 19.596 1,199,500 +47,224 1.13% 23,505,161
2009-12-17 2009-12-15 20.159 1,152,276 -2,698 1.09% 23,228,809
2009-12-14 2009-12-10 19.952 1,154,974 +5,397 1.09% 23,043,518
2009-12-11 2009-12-09 20.218 1,149,577 +4,048 1.08% 23,242,559
2009-12-10 2009-12-08 20.604 1,145,529 +78,257 1.08% 23,602,195
2009-12-09 2009-12-07 20.871 1,067,272 -5,397 1.01% 22,274,568
2009-12-08 2009-12-04 21.137 1,072,669 +53,971 1.01% 22,673,406
2009-12-07 2009-12-03 20.930 1,018,698 +13,493 0.96% 21,321,201
2009-12-04 2009-12-02 20.604 1,005,205 +16,191 0.95% 20,710,995
2009-12-03 2009-12-01 20.515 989,014 -6,746 0.93% 20,289,439
2009-12-02 2009-11-30 19.981 995,760 +2,698 0.94% 19,896,472
2009-12-01 2009-11-27 19.359 993,062 -4,048 0.94% 19,224,323
2009-11-30 2009-11-26 20.485 997,110 +5,397 0.94% 20,425,967
2009-11-27 2009-11-25 20.900 991,713 -25,636 0.93% 20,727,009
2009-11-26 2009-11-24 20.722 1,017,349 +10,794 0.96% 21,081,847
2009-11-25 2009-11-23 20.989 1,006,555 +10,795 0.95% 21,126,730
2009-11-24 2009-11-20 21.167 995,760 +2,698 0.94% 21,077,272
2009-11-23 2009-11-19 21.552 993,062 -22,937 0.94% 21,402,883
2009-11-20 2009-11-18 21.345 1,015,999 -12,144 0.96% 21,686,391
2009-11-19 2009-11-17 21.315 1,028,143 -12,143 0.97% 21,915,124
2009-11-18 2009-11-16 21.552 1,040,286 +5,397 0.98% 22,420,675
2009-11-17 2009-11-13 20.900 1,034,889 +22,937 0.97% 21,629,396
2009-11-16 2009-11-12 21.078 1,011,952 -21,588 0.95% 21,330,008
2009-11-13 2009-11-11 21.315 1,033,540 +24,287 0.97% 22,030,162
2009-11-12 2009-11-10 21.108 1,009,253 +2,698 0.95% 21,303,038
2009-11-11 2009-11-09 21.701 1,006,555 -20,239 0.95% 21,842,890
2009-11-10 2009-11-06 21.730 1,026,794 -41,827 0.97% 22,312,529
2009-11-09 2009-11-05 20.693 1,068,621 +1,349 1.01% 22,112,642
2009-11-06 2009-11-04 20.752 1,067,272 -6,746 1.01% 22,148,008
2009-11-05 2009-11-03 20.960 1,074,018 -20,239 1.01% 22,510,881
2009-11-04 2009-11-02 21.137 1,094,257 +5,397 1.03% 23,129,720
2009-11-03 2009-10-30 21.552 1,088,860 -2,698 1.03% 23,467,561
2009-11-02 2009-10-29 21.167 1,091,558 +13,492 1.03% 23,105,030
2009-10-30 2009-10-28 21.701 1,078,066 +6,747 1.02% 23,394,725
2009-10-29 2009-10-27 21.997 1,071,319 -1,350 1.01% 23,565,910
2009-10-28 2009-10-23 22.471 1,072,669 -1,349 1.01% 24,104,407
2009-10-27 2009-10-22 22.382 1,074,018 -13,493 1.01% 24,039,201
2009-10-23 2009-10-21 22.501 1,087,511 +32,383 1.02% 24,470,168
2009-10-22 2009-10-20 22.531 1,055,128 -18,890 0.99% 23,772,795
2009-10-21 2009-10-19 21.938 1,074,018 +16,191 1.01% 23,561,601
2009-10-20 2009-10-16 21.226 1,057,827 -17,540 1.00% 22,453,765
2009-10-19 2009-10-15 21.790 1,075,367 -5,397 1.01% 23,431,795
2009-10-16 2009-10-14 21.938 1,080,764 -35,081 1.02% 23,709,593
2009-10-15 2009-10-13 21.493 1,115,845 +6,746 1.05% 23,982,993
2009-10-14 2009-10-12 21.404 1,109,099 +2,699 1.04% 23,739,361
2009-10-13 2009-10-09 21.997 1,106,400 -14,842 1.04% 24,337,591
2009-10-12 2009-10-08 22.175 1,121,242 +13,492 1.06% 24,863,512
2009-10-09 2009-10-07 22.175 1,107,750 -17,540 1.04% 24,564,327
2009-10-08 2009-10-06 21.493 1,125,290 -16,191 1.06% 24,185,996
2009-10-07 2009-10-05 20.604 1,141,481 +12,143 1.07% 23,518,791
2009-10-06 2009-10-02 20.456 1,129,338 +53,971 1.06% 23,101,200
2009-10-05 2009-09-30 21.226 1,075,367 +5,397 1.01% 22,826,075
2009-10-02 2009-09-29 21.463 1,069,970 +1,349 1.01% 22,965,276
2009-09-30 2009-09-28 21.760 1,068,621 -5,397 1.01% 23,253,122
2009-09-29 2009-09-25 22.531 1,074,018 +12,143 1.01% 24,198,401
2009-09-25 2009-09-23 22.649 1,061,875 -13,492 1.00% 24,050,730
2009-09-24 2009-09-22 22.768 1,075,367 +5,397 1.01% 24,483,834
2009-09-23 2009-09-21 22.649 1,069,970 +2,698 1.01% 24,234,076
2009-09-22 2009-09-18 23.213 1,067,272 +6,747 1.01% 24,774,129
2009-09-21 2009-09-17 23.568 1,060,525 +20,239 1.00% 24,994,793
2009-09-18 2009-09-16 23.213 1,040,286 +5,397 0.98% 24,147,714
2009-09-17 2009-09-15 22.975 1,034,889 +6,746 0.97% 23,776,996
2009-09-16 2009-09-14 23.302 1,028,143 -4,048 0.97% 23,957,284
2009-09-15 2009-09-11 23.805 1,032,191 +10,795 0.97% 24,571,809
2009-09-14 2009-09-10 23.865 1,021,396 +5,397 0.96% 24,375,388
2009-09-11 2009-09-09 24.695 1,015,999 +14,842 0.96% 25,089,950
2009-09-10 2009-09-08 25.140 1,001,157 -2,699 0.94% 25,168,628
2009-09-09 2009-09-07 24.606 1,003,856 -10,794 0.95% 24,700,800
2009-09-08 2009-09-04 24.072 1,014,650 +16,191 0.96% 24,424,956
2009-09-07 2009-09-03 23.657 998,459 +9,445 0.94% 23,620,802
2009-09-04 2009-09-02 22.590 989,014 -6,746 0.93% 22,341,839
2009-09-03 2009-09-01 23.213 995,760 -10,795 0.94% 23,114,151
2009-09-02 2009-08-31 22.768 1,006,555 -99,845 0.95% 22,917,131
2009-09-01 2009-08-28 23.628 1,106,400 -2,699 1.04% 26,141,590
2009-08-31 2009-08-27 23.954 1,109,099 -17,540 1.04% 26,567,041
2009-08-28 2009-08-26 24.606 1,126,639 +6,746 1.06% 27,721,989
2009-08-27 2009-08-25 24.725 1,119,893 +10,794 1.05% 27,688,797
2009-08-26 2009-08-24 25.051 1,109,099 -5,397 1.04% 27,783,601
2009-08-25 2009-08-21 24.606 1,114,496 +20,239 1.05% 27,423,199
2009-08-24 2009-08-20 25.140 1,094,257 -5,397 1.03% 27,509,120
2009-08-21 2009-08-19 23.865 1,099,654 +14,842 1.04% 26,242,998
2009-08-20 2009-08-18 24.754 1,084,812 +44,526 1.02% 26,853,597
2009-08-19 2009-08-17 23.272 1,040,286 -32,383 0.98% 24,209,394
2009-08-18 2009-08-14 24.813 1,072,669 -9,445 1.01% 26,616,607
2009-08-17 2009-08-13 25.495 1,082,114 +48,574 1.02% 27,588,811
2009-08-14 2009-08-12 25.080 1,033,540 +16,191 0.97% 25,921,442
2009-08-13 2009-08-11 26.503 1,017,349 +24,287 0.96% 26,963,048
2009-08-12 2009-08-10 26.266 993,062 -29,684 0.94% 26,083,844
2009-08-11 2009-08-07 26.147 1,022,746 -17,540 0.96% 26,742,246
2009-08-10 2009-08-06 28.104 1,040,286 -116,037 0.98% 29,236,313
2009-08-07 2009-08-05 27.363 1,156,323 -103,894 1.09% 31,640,430
2009-08-06 2009-08-04 25.466 1,260,217 +102,544 1.19% 32,092,238
2009-08-05 2009-08-03 25.347 1,157,673 +12,144 1.09% 29,343,609
2009-08-04 2009-07-31 23.479 1,145,529 -51,272 1.08% 26,896,315
2009-08-03 2009-07-30 22.086 1,196,801 -16,192 1.13% 26,432,590
2009-07-30 2009-07-28 23.687 1,212,993 +25,636 1.14% 28,732,048
2009-07-29 2009-07-27 22.679 1,187,357 +55,320 1.12% 26,928,010
2009-07-28 2009-07-24 21.908 1,132,037 +12,144 1.07% 24,800,850
2009-07-27 2009-07-23 21.493 1,119,893 +22,937 1.05% 24,069,998
2009-07-24 2009-07-22 21.730 1,096,956 -8,095 1.03% 23,837,170
2009-07-23 2009-07-21 21.790 1,105,051 -17,541 1.04% 24,078,597
2009-07-22 2009-07-20 21.286 1,122,592 -29,684 1.06% 23,895,047
2009-07-21 2009-07-17 20.574 1,152,276 -10,794 1.09% 23,707,049
2009-07-20 2009-07-16 20.841 1,163,070 -4,048 1.10% 24,239,446
2009-07-17 2009-07-15 21.137 1,167,118 -2,698 1.10% 24,669,810
2009-07-16 2009-07-14 19.270 1,169,816 +5,397 1.10% 22,541,999
2009-07-15 2009-07-13 19.181 1,164,419 -1,349 1.10% 22,334,440
2009-07-14 2009-07-10 19.240 1,165,768 +35,081 1.10% 22,429,435
2009-07-13 2009-07-09 19.774 1,130,687 +1,349 1.06% 22,357,835
2009-07-10 2009-07-08 19.448 1,129,338 -1,349 1.06% 21,962,880
2009-07-09 2009-07-07 20.278 1,130,687 -4,048 1.06% 22,927,675
2009-07-08 2009-07-06 20.456 1,134,735 +4,048 1.07% 23,211,599
2009-07-07 2009-07-03 20.752 1,130,687 -2,699 1.06% 23,463,995
2009-07-06 2009-07-02 20.663 1,133,386 +18,890 1.07% 23,419,204
2009-07-03 2009-06-30 20.633 1,114,496 +14,842 1.05% 22,995,839
2009-07-02 2009-06-29 21.197 1,099,654 -1,349 1.04% 23,308,998
2009-06-30 2009-06-26 21.493 1,101,003 -126,832 1.04% 23,663,992
2009-06-29 2009-06-25 21.108 1,227,835 -39,128 1.16% 25,916,808
2009-06-26 2009-06-24 20.960 1,266,963 +155,165 1.19% 26,554,911
2009-06-25 2009-06-23 20.574 1,111,798 -1,349 1.05% 22,874,250
2009-06-24 2009-06-22 21.612 1,113,147 +8,096 1.05% 24,057,005
2009-06-23 2009-06-19 21.345 1,105,051 +6,746 1.04% 23,587,197
2009-06-22 2009-06-18 21.523 1,098,305 -2,698 1.03% 23,638,564
2009-06-19 2009-06-17 22.027 1,101,003 +1,349 1.04% 24,251,512
2009-06-18 2009-06-16 21.997 1,099,654 -17,541 1.04% 24,189,198
2009-06-17 2009-06-15 22.679 1,117,195 -4,047 1.05% 25,336,810
2009-06-16 2009-06-12 23.628 1,121,242 +60,717 1.06% 26,492,271
2009-06-15 2009-06-11 24.221 1,060,525 -18,890 1.00% 25,686,473
2009-06-12 2009-06-10 22.768 1,079,415 +33,732 1.02% 24,575,999
2009-06-11 2009-06-09 22.205 1,045,683 -62,067 0.98% 23,218,993
2009-06-10 2009-06-08 22.145 1,107,750 +25,636 1.04% 24,531,487
2009-06-09 2009-06-05 22.264 1,082,114 +70,162 1.02% 24,092,089
2009-06-08 2009-06-04 22.234 1,011,952 -37,779 0.95% 22,500,009
2009-06-05 2009-06-03 21.019 1,049,731 -5,397 0.99% 22,064,077
2009-06-04 2009-06-02 19.537 1,055,128 -45,875 0.99% 20,613,516
2009-06-03 2009-06-01 20.633 1,101,003 +16,191 1.04% 22,717,433
2009-06-02 2009-05-29 19.299 1,084,812 -45,875 1.02% 20,936,158
2009-06-01 2009-05-27 17.402 1,130,687 -2,699 1.06% 19,676,235
2009-05-29 2009-05-26 16.987 1,133,386 +21,588 1.07% 19,252,803
2009-05-27 2009-05-25 17.135 1,111,798 +1,350 1.05% 19,050,889
2009-05-26 2009-05-22 17.135 1,110,448 +2,698 1.05% 19,027,756
2009-05-25 2009-05-21 17.906 1,107,750 -37,779 1.04% 19,835,365
2009-05-22 2009-05-20 17.758 1,145,529 +16,191 1.08% 20,342,036
2009-05-21 2009-05-19 17.995 1,129,338 +39,129 1.06% 20,322,360
2009-05-20 2009-05-18 17.521 1,090,209 -9,445 1.03% 19,101,116
2009-05-19 2009-05-15 17.343 1,099,654 +1,349 1.04% 19,070,999
2009-05-18 2009-05-14 16.868 1,098,305 +13,493 1.03% 18,526,643
2009-05-15 2009-05-13 17.432 1,084,812 +17,540 1.02% 18,910,078
2009-05-14 2009-05-12 17.017 1,067,272 -14,842 1.01% 18,161,366
2009-05-13 2009-05-11 17.076 1,082,114 -116,037 1.02% 18,478,087
2009-05-12 2009-05-08 16.720 1,198,151 -8,095 1.13% 20,033,285
2009-05-11 2009-05-07 16.691 1,206,246 -1,350 1.14% 20,132,875
2009-05-08 2009-05-06 16.809 1,207,596 -178,103 1.14% 20,298,607
2009-05-07 2009-05-05 16.127 1,385,699 -32,383 1.30% 22,347,519
2009-05-06 2009-05-04 16.157 1,418,082 -120,084 1.34% 22,911,808
2009-05-05 2009-04-30 14.808 1,538,166 -36,431 1.45% 22,777,193
2009-05-04 2009-04-29 14.512 1,574,597 -6,746 1.48% 22,849,864
2009-04-30 2009-04-28 13.563 1,581,343 -25,636 1.49% 21,447,599
2009-04-29 2009-04-27 14.452 1,606,979 -17,541 1.51% 23,224,498
2009-04-28 2009-04-24 16.187 1,624,520 -2,698 1.53% 26,295,366
2009-04-27 2009-04-23 16.631 1,627,218 +192,945 1.53% 27,062,637
2009-04-24 2009-04-22 16.750 1,434,273 -113,338 1.35% 24,023,804
2009-04-23 2009-04-21 17.847 1,547,611 +114,688 1.46% 27,619,754
2009-04-22 2009-04-20 18.380 1,432,923 -113,339 1.35% 26,337,591
2009-04-21 2009-04-17 17.194 1,546,262 -5,397 1.46% 26,587,199
2009-04-20 2009-04-16 18.558 1,551,659 -36,430 1.46% 28,795,998
2009-04-17 2009-04-15 18.904 1,588,089 -85,004 1.50% 30,021,365
2009-04-16 2009-04-14 17.202 1,673,093 -156,279 1.58% 28,781,224
2009-04-15 2009-04-09 16.986 1,829,372 -1,293 1.80% 31,073,399
2009-04-14 2009-04-08 16.150 1,830,665 +40,078 1.80% 29,566,082
2009-04-09 2009-04-07 16.522 1,790,587 -2,585 1.76% 29,583,604
2009-04-08 2009-04-06 16.800 1,793,172 +14,221 1.76% 30,125,632
2009-04-07 2009-04-03 16.738 1,778,951 -24,564 1.75% 29,776,637
2009-04-06 2009-04-02 16.800 1,803,515 +60,763 1.77% 30,299,397
2009-04-03 2009-04-01 15.872 1,742,752 -18,099 1.71% 27,660,966
2009-04-02 2009-03-31 15.903 1,760,851 -37,493 1.73% 28,002,714
2009-04-01 2009-03-30 15.965 1,798,344 -19,392 1.77% 28,710,243
2009-03-31 2009-03-27 15.454 1,817,736 +51,713 1.79% 28,091,873
2009-03-30 2009-03-26 14.851 1,766,023 +36,200 1.74% 26,227,203
2009-03-27 2009-03-25 14.542 1,729,823 -28,443 1.70% 25,154,397
2009-03-26 2009-03-24 14.851 1,758,266 +3,879 1.73% 26,112,004
2009-03-25 2009-03-23 15.160 1,754,387 +23,271 1.72% 26,597,197
2009-03-24 2009-03-20 13.459 1,731,116 -36,200 1.70% 23,298,600
2009-03-23 2009-03-19 14.232 1,767,316 -133,162 1.74% 25,152,806
2009-03-20 2009-03-18 13.087 1,900,478 +69,813 1.87% 24,872,395
2009-03-19 2009-03-17 12.964 1,830,665 +68,521 1.80% 23,732,161
2009-03-18 2009-03-16 13.149 1,762,144 +19,392 1.73% 23,170,997
2009-03-17 2009-03-13 12.670 1,742,752 +93,085 1.71% 22,080,245
2009-03-16 2009-03-12 12.561 1,649,667 +12,928 1.62% 20,722,241
2009-03-13 2009-03-11 12.500 1,636,739 +130,578 1.61% 20,458,566
2009-03-12 2009-03-10 12.917 1,506,161 +3,878 1.48% 19,455,494
2009-03-11 2009-03-09 12.221 1,502,283 -15,514 1.48% 18,359,601
2009-03-10 2009-03-06 12.685 1,517,797 -64,642 1.49% 19,253,600
2009-03-09 2009-03-05 12.979 1,582,439 -19,393 1.56% 20,538,718
2009-03-06 2009-03-04 13.180 1,601,832 -112,477 1.57% 21,112,563
2009-03-05 2009-03-03 12.438 1,714,309 +130,577 1.68% 21,322,079
2009-03-04 2009-03-02 12.546 1,583,732 +31,028 1.56% 19,869,500
2009-03-03 2009-02-27 13.041 1,552,704 -27,149 1.53% 20,248,863
2009-03-02 2009-02-26 12.948 1,579,853 -1,293 1.55% 20,456,274
2009-02-27 2009-02-25 13.629 1,581,146 -32,321 1.55% 21,549,256
2009-02-26 2009-02-24 13.784 1,613,467 +6,464 1.59% 22,239,355
2009-02-25 2009-02-23 14.155 1,607,003 -3,879 1.58% 22,746,898
2009-02-24 2009-02-20 13.768 1,610,882 +20,686 1.58% 22,178,805
2009-02-23 2009-02-19 14.279 1,590,196 +24,564 1.56% 22,705,797
2009-02-20 2009-02-18 14.340 1,565,632 -46,543 1.54% 22,451,937
2009-02-19 2009-02-17 14.078 1,612,175 +18,100 1.58% 22,695,407
2009-02-18 2009-02-16 14.619 1,594,075 +15,514 1.57% 23,303,704
2009-02-17 2009-02-13 15.377 1,578,561 +63,350 1.55% 24,273,486
2009-02-16 2009-02-12 15.779 1,515,211 +47,835 1.49% 23,908,795
2009-02-13 2009-02-11 14.279 1,467,376 +11,635 1.44% 20,952,098
2009-02-12 2009-02-10 14.851 1,455,741 -1,292 1.43% 21,619,206
2009-02-09 2009-02-05 14.000 1,457,033 -5,172 1.43% 20,398,694
2009-02-06 2009-02-04 14.588 1,462,205 -130,577 1.44% 21,330,663
2009-02-05 2009-02-03 14.325 1,592,782 -89,206 1.57% 22,816,642
2009-02-04 2009-02-02 13.289 1,681,988 -9,050 1.65% 22,351,180
2009-02-03 2009-01-30 13.397 1,691,038 -19,393 1.66% 22,654,561
2009-02-02 2009-01-29 12.794 1,710,431 -120,234 1.68% 21,882,426
2009-01-29 2009-01-22 12.685 1,830,665 +25,857 1.80% 23,222,401
2009-01-23 2009-01-21 13.892 1,804,808 +27,150 1.77% 25,072,159
2009-01-22 2009-01-20 14.217 1,777,658 +64,642 1.75% 25,272,495
2009-01-21 2009-01-19 14.665 1,713,016 +72,399 1.68% 25,121,997
2009-01-20 2009-01-16 14.727 1,640,617 -103,427 1.61% 24,161,759
2009-01-19 2009-01-15 14.016 1,744,044 -27,150 1.71% 24,443,874
2009-01-16 2009-01-14 14.588 1,771,194 +36,199 1.74% 25,838,198
2009-01-15 2009-01-13 14.526 1,734,995 +102,135 1.71% 25,202,767
2009-01-14 2009-01-12 15.748 1,632,860 +157,727 1.60% 25,714,680
2009-01-13 2009-01-09 15.346 1,475,133 -80,156 1.45% 22,637,437
2009-01-12 2009-01-08 15.145 1,555,289 -14,222 1.53% 23,554,733
2009-01-09 2009-01-07 16.893 1,569,511 -49,128 1.54% 26,513,765
2009-01-08 2009-01-06 14.696 1,618,639 +54,300 1.59% 23,788,004
2009-01-07 2009-01-05 12.221 1,564,339 -129,285 1.54% 19,117,996
2009-01-06 2009-01-02 11.618 1,693,624 +37,493 1.66% 19,676,205
2009-01-05 2008-12-31 10.999 1,656,131 +2,586 1.63% 18,215,818
2009-01-02 2008-12-29 11.138 1,653,545 +1,292 1.63% 18,417,595
2008-12-29 2008-12-22 11.448 1,652,253 -7,757 1.62% 18,914,404
2008-12-23 2008-12-19 11.912 1,660,010 +19,393 1.63% 19,773,604
2008-12-22 2008-12-18 12.190 1,640,617 +10,343 1.61% 19,999,439
2008-12-19 2008-12-17 11.757 1,630,274 -197,805 1.60% 19,167,196
2008-12-18 2008-12-16 11.014 1,828,079 -62,057 1.80% 20,135,358
2008-12-17 2008-12-15 10.906 1,890,136 -5,171 1.86% 20,614,204
2008-12-16 2008-12-12 10.597 1,895,307 -49,128 1.86% 20,084,200
2008-12-15 2008-12-11 11.757 1,944,435 -11,636 1.91% 22,860,800
2008-12-12 2008-12-10 11.958 1,956,071 -76,277 1.92% 23,390,985
2008-12-11 2008-12-09 11.417 2,032,348 +93,084 2.00% 23,202,716
2008-12-10 2008-12-08 12.175 1,939,264 -19,392 1.91% 23,610,004
2008-12-09 2008-12-05 11.247 1,958,656 +175,826 1.93% 22,028,097
2008-12-08 2008-12-04 11.123 1,782,830 +133,163 1.75% 19,830,023
2008-12-05 2008-12-03 9.684 1,649,667 +54,299 1.62% 15,975,521
2008-12-04 2008-12-02 8.137 1,595,368 -46,542 1.57% 12,981,684
2008-12-03 2008-12-01 8.586 1,641,910 +49,128 1.61% 14,097,001
2008-12-02 2008-11-28 7.967 1,592,782 +5,171 1.57% 12,689,601
2008-11-28 2008-11-26 7.859 1,587,611 +2,586 1.56% 12,476,484
2008-11-27 2008-11-25 7.967 1,585,025 +10,343 1.56% 12,627,801
2008-11-25 2008-11-21 7.859 1,574,682 +1,293 1.55% 12,374,879
2008-11-24 2008-11-20 7.658 1,573,389 -10,343 1.55% 12,048,298
2008-11-21 2008-11-19 8.153 1,583,732 -93,085 1.56% 12,911,500
2008-11-20 2008-11-18 7.936 1,676,817 +14,222 1.65% 13,307,223
2008-11-19 2008-11-17 8.802 1,662,595 -19,393 1.63% 14,634,677
2008-11-18 2008-11-14 8.833 1,681,988 -53,007 1.65% 14,857,420
2008-11-17 2008-11-13 8.539 1,734,995 -118,941 1.71% 14,815,684
2008-11-14 2008-11-12 9.065 1,853,936 -24,564 1.82% 16,806,480
2008-11-13 2008-11-11 8.818 1,878,500 -1,293 1.85% 16,564,199
2008-11-12 2008-11-10 8.818 1,879,793 -175,826 1.85% 16,575,601
2008-11-11 2008-11-07 8.044 2,055,619 -25,857 2.02% 16,535,996
2008-11-10 2008-11-06 7.627 2,081,476 -76,278 2.05% 15,874,598
2008-11-07 2008-11-05 8.508 2,157,754 -84,035 2.12% 18,359,000
2008-11-06 2008-11-04 8.184 2,241,789 -100,841 2.20% 18,345,722
2008-11-05 2008-11-03 8.586 2,342,630 +103,427 2.30% 20,113,196
2008-11-04 2008-10-31 8.184 2,239,203 +53,006 2.20% 18,324,559
2008-11-03 2008-10-30 7.085 2,186,197 +135,749 2.15% 15,489,563
2008-10-31 2008-10-29 5.445 2,050,448 +143,505 2.02% 11,165,439
2008-10-30 2008-10-28 5.677 1,906,943 +16,807 1.87% 10,826,502
2008-10-29 2008-10-27 5.105 1,890,136 +27,150 1.86% 9,649,202
2008-10-28 2008-10-24 6.234 1,862,986 +6,464 1.83% 11,614,460
2008-10-27 2008-10-23 7.425 1,856,522 +14,222 1.82% 13,785,602
2008-10-24 2008-10-22 7.967 1,842,300 +18,099 1.81% 14,677,496
2008-10-23 2008-10-21 8.477 1,824,201 +169,363 1.79% 15,464,563
2008-10-22 2008-10-20 8.740 1,654,838 -7,757 1.63% 14,463,997
2008-10-21 2008-10-17 8.354 1,662,595 +21,978 1.63% 13,888,797
2008-10-20 2008-10-16 8.539 1,640,617 -2,586 1.61% 14,009,760
2008-10-17 2008-10-15 9.282 1,643,203 +29,736 1.62% 15,252,002
2008-10-16 2008-10-14 10.102 1,613,467 -38,786 1.59% 16,298,876
2008-10-15 2008-10-13 9.700 1,652,253 +64,642 1.62% 16,026,124
2008-10-14 2008-10-10 9.266 1,587,611 +6,465 1.56% 14,711,445
2008-10-10 2008-10-08 11.602 1,581,146 -12,929 1.55% 18,344,997
2008-10-09 2008-10-06 13.149 1,594,075 -6,464 1.57% 20,961,004
2008-10-08 2008-10-03 13.768 1,600,539 -11,636 1.57% 22,036,401
2008-10-06 2008-10-02 14.139 1,612,175 +37,493 1.58% 22,795,167
2008-10-03 2008-09-30 13.768 1,574,682 -2,586 1.55% 21,680,399
2008-10-02 2008-09-29 13.892 1,577,268 -62,056 1.55% 21,911,203
2008-09-30 2008-09-26 13.923 1,639,324 -29,736 1.61% 22,823,997
2008-09-29 2008-09-25 14.186 1,669,060 -31,028 1.64% 23,676,946
2008-09-26 2008-09-24 13.969 1,700,088 -15,514 1.67% 23,748,903
2008-09-25 2008-09-23 13.830 1,715,602 +7,757 1.69% 23,726,761
2008-09-24 2008-09-22 15.377 1,707,845 +127,992 1.68% 26,261,482
2008-09-23 2008-09-19 14.851 1,579,853 -129,285 1.55% 23,462,393
2008-09-22 2008-09-18 13.165 1,709,138 +43,957 1.68% 22,500,444
2008-09-19 2008-09-17 13.459 1,665,181 -27,150 1.64% 22,411,199
2008-09-18 2008-09-16 13.459 1,692,331 +50,421 1.66% 22,776,603
2008-09-17 2008-09-12 14.851 1,641,910 +45,250 1.61% 24,384,002
2008-09-16 2008-09-11 14.325 1,596,660 +36,199 1.57% 22,872,194
2008-09-12 2008-09-10 15.748 1,560,461 +80,156 1.53% 24,574,523
2008-09-11 2008-09-09 16.862 1,480,305 +2,586 1.45% 24,961,007
2008-09-10 2008-09-08 18.069 1,477,719 +1,293 1.45% 26,700,482
2008-09-09 2008-09-05 18.440 1,476,426 -10,343 1.45% 27,225,279
2008-09-08 2008-09-04 19.399 1,486,769 +32,321 1.46% 28,842,004
2008-09-05 2008-09-03 20.637 1,454,448 +64,642 1.43% 30,015,005
2008-09-04 2008-09-02 21.132 1,389,806 +27,150 1.37% 29,369,008
2008-09-03 2008-09-01 20.946 1,362,656 -2,586 1.34% 28,542,322
2008-09-02 2008-08-29 21.132 1,365,242 +5,172 1.34% 28,849,928
2008-09-01 2008-08-28 21.163 1,360,070 +9,050 1.34% 28,782,715
2008-08-29 2008-08-27 21.348 1,351,020 -12,929 1.33% 28,841,993
2008-08-28 2008-08-26 20.699 1,363,949 +7,757 1.34% 28,231,805
2008-08-27 2008-08-25 20.915 1,356,192 -11,635 1.33% 28,364,966
2008-08-26 2008-08-21 20.977 1,367,827 -1,293 1.34% 28,692,954
2008-08-25 2008-08-20 21.812 1,369,120 +3,878 1.35% 29,863,797
2008-08-21 2008-08-19 20.884 1,365,242 +2,586 1.34% 28,512,008
2008-08-20 2008-08-18 20.791 1,362,656 -1,293 1.34% 28,331,522
2008-08-19 2008-08-15 22.029 1,363,949 -139,627 1.34% 30,046,405
2008-08-18 2008-08-14 22.741 1,503,576 +9,050 1.48% 34,192,206
2008-08-14 2008-08-12 22.122 1,494,526 -10,343 1.47% 33,061,603
2008-08-12 2008-08-08 24.504 1,504,869 -18,099 1.48% 36,875,530
2008-08-11 2008-08-07 24.937 1,522,968 -1,293 1.50% 37,978,710
2008-08-08 2008-08-05 25.927 1,524,261 -6,464 1.50% 39,520,074
2008-08-07 2008-08-04 27.103 1,530,725 +18,099 1.50% 41,487,348
2008-08-05 2008-08-01 28.155 1,512,626 -1,292 1.49% 42,588,010
2008-08-04 2008-07-31 28.000 1,513,918 -149,970 1.49% 42,390,186
2008-08-01 2008-07-30 29.578 1,663,888 -1,293 1.64% 49,214,874
2008-07-31 2008-07-29 29.516 1,665,181 +20,685 1.64% 49,150,078
2008-07-30 2008-07-28 30.321 1,644,496 +36,200 1.62% 49,862,413
2008-07-29 2008-07-25 30.630 1,608,296 -23,271 1.58% 49,262,400
2008-07-28 2008-07-24 30.940 1,631,567 -23,271 1.60% 50,479,995
2008-07-25 2008-07-23 28.526 1,654,838 +11,635 1.63% 47,206,391
2008-07-24 2008-07-22 28.000 1,643,203 -28,442 1.62% 46,010,207
2008-07-23 2008-07-21 28.000 1,671,645 -138,334 1.64% 46,806,593
2008-07-22 2008-07-18 27.722 1,809,979 -7,757 1.78% 50,175,989
2008-07-21 2008-07-17 27.536 1,817,736 -2,586 1.79% 50,053,587
2008-07-18 2008-07-16 27.784 1,820,322 +45,249 1.79% 50,575,356
2008-07-17 2008-07-15 28.000 1,775,073 -134,455 1.74% 49,702,609
2008-07-16 2008-07-14 29.547 1,909,528 -2,586 1.88% 56,421,392
2008-07-15 2008-07-11 29.888 1,912,114 +18,100 1.88% 57,148,561
2008-07-14 2008-07-10 29.393 1,894,014 -12,929 1.86% 55,669,995
2008-07-11 2008-07-09 28.217 1,906,943 +1,293 1.87% 53,808,012
2008-07-10 2008-07-08 28.341 1,905,650 -15,514 1.87% 54,007,367
2008-07-08 2008-07-04 27.660 1,921,164 -7,757 1.89% 53,139,364
2008-07-07 2008-07-03 28.341 1,928,921 -28,442 1.90% 54,666,882
2008-07-04 2008-07-02 28.186 1,957,363 -19,393 1.92% 55,170,147
2008-07-03 2008-06-30 30.940 1,976,756 -1,293 1.94% 61,159,997
2008-07-02 2008-06-27 31.636 1,978,049 +6,464 1.94% 62,577,002
2008-06-30 2008-06-26 32.332 1,971,585 -3,878 1.94% 63,745,009
2008-06-27 2008-06-25 33.337 1,975,463 -32,321 1.94% 65,856,792
2008-06-26 2008-06-24 32.332 2,007,784 +11,635 1.97% 64,915,390
2008-06-24 2008-06-20 34.807 1,996,149 -7,757 1.96% 69,480,010
2008-06-23 2008-06-19 34.343 2,003,906 -100,841 1.97% 68,820,008
2008-06-20 2008-06-18 35.039 2,104,747 +16,806 2.07% 73,748,383
2008-06-19 2008-06-17 32.487 2,087,941 +6,465 2.05% 67,830,015
2008-06-18 2008-06-16 32.873 2,081,476 +12,928 2.05% 68,424,990
2008-06-17 2008-06-13 32.100 2,068,548 +9,050 2.03% 66,400,003
2008-06-16 2008-06-12 33.879 2,059,498 +2,586 2.02% 69,773,400
2008-06-13 2008-06-11 35.503 2,056,912 -14,222 2.02% 73,026,889
2008-06-12 2008-06-10 35.348 2,071,134 +5,172 2.04% 73,211,415
2008-06-11 2008-06-06 38.674 2,065,962 +23,271 2.03% 79,899,992
2008-06-10 2008-06-05 38.752 2,042,691 -6,464 2.01% 79,157,998
2008-06-06 2008-06-04 38.829 2,049,155 -2,586 2.01% 79,566,990
2008-06-05 2008-06-03 40.067 2,051,741 +10,343 2.02% 82,206,602
2008-06-04 2008-06-02 40.995 2,041,398 +33,614 2.01% 83,686,992
2008-06-03 2008-05-30 40.918 2,007,784 -15,514 1.97% 82,153,688
2008-06-02 2008-05-29 41.304 2,023,298 -55,593 1.99% 83,570,983
2008-05-30 2008-05-28 39.680 2,078,891 -87,913 2.04% 82,490,415
2008-05-29 2008-05-27 39.989 2,166,804 -11,636 2.13% 86,649,203
2008-05-28 2008-05-26 39.448 2,178,440 -120,234 2.14% 85,935,020
2008-05-27 2008-05-23 41.227 2,298,674 -60,763 2.26% 94,767,406
2008-05-26 2008-05-22 42.310 2,359,437 +45,249 2.32% 99,827,481
2008-05-23 2008-05-21 44.089 2,314,188 +95,670 2.27% 102,030,002
2008-05-22 2008-05-20 45.249 2,218,518 -93,084 2.18% 100,386,017
2008-05-21 2008-05-19 46.487 2,311,602 -41,371 2.27% 107,458,787
2008-05-20 2008-05-16 44.012 2,352,973 -46,543 2.31% 103,557,990
2008-05-19 2008-05-15 44.398 2,399,516 -51,713 2.36% 106,534,420
2008-05-16 2008-05-14 42.310 2,451,229 +47,835 2.41% 103,711,189
2008-05-15 2008-05-13 42.774 2,403,394 +6,464 2.36% 102,802,696
2008-05-14 2008-05-09 45.122 2,396,930 -134,455 2.36% 108,153,256
2008-05-13 2008-05-08 44.491 2,531,385 +60,664 2.49% 112,622,594
2008-05-09 2008-05-07 45.043 2,470,721 -7,606 2.48% 111,287,922
2008-05-08 2008-05-06 47.015 2,478,327 +81,132 2.48% 116,518,018
2008-05-07 2008-05-05 47.251 2,397,195 +141,981 2.40% 113,270,914
2008-05-06 2008-05-02 46.936 2,255,214 -29,157 2.26% 105,850,507
2008-05-05 2008-04-30 42.597 2,284,371 -40,566 2.29% 97,308,016
2008-05-02 2008-04-29 42.124 2,324,937 +77,329 2.33% 97,935,617
2008-04-30 2008-04-28 43.307 2,247,608 -20,283 2.25% 97,337,712
2008-04-29 2008-04-25 43.781 2,267,891 -7,606 2.27% 99,289,513
2008-04-28 2008-04-24 42.755 2,275,497 +311,851 2.28% 97,289,008
2008-04-25 2008-04-23 39.757 1,963,646 +19,015 1.97% 78,069,600
2008-04-24 2008-04-22 38.416 1,944,631 -1,267 1.95% 74,705,811
2008-04-23 2008-04-21 37.470 1,945,898 +6,338 1.95% 72,912,485
2008-04-22 2008-04-18 36.602 1,939,560 +39,298 1.94% 70,992,001
2008-04-21 2008-04-17 36.918 1,900,262 +29,157 1.90% 70,153,211
2008-04-18 2008-04-16 36.760 1,871,105 -26,621 1.88% 68,781,603
2008-04-17 2008-04-15 37.391 1,897,726 -26,622 1.90% 70,957,788
2008-04-16 2008-04-14 36.681 1,924,348 +20,283 1.93% 70,587,010
2008-04-15 2008-04-11 38.495 1,904,065 +22,819 1.91% 73,297,610
2008-04-14 2008-04-10 39.048 1,881,246 -13,945 1.89% 73,457,984
2008-04-11 2008-04-09 38.259 1,895,191 +31,692 1.90% 72,507,502
2008-04-10 2008-04-08 40.073 1,863,499 +6,339 1.87% 74,676,008
2008-04-09 2008-04-07 41.098 1,857,160 +48,172 1.86% 76,326,485
2008-04-08 2008-04-03 37.312 1,808,988 +44,369 1.81% 67,497,089
2008-04-07 2008-04-02 36.997 1,764,619 +185,082 1.77% 65,284,790
2008-04-03 2008-04-01 36.129 1,579,537 -102,683 1.58% 57,066,797
2008-04-02 2008-03-31 37.549 1,682,220 +15,213 1.69% 63,165,213
2008-04-01 2008-03-28 37.470 1,667,007 +82,399 1.67% 62,462,484
2008-03-31 2008-03-27 38.022 1,584,608 +84,935 1.59% 60,250,007
2008-03-28 2008-03-26 32.816 1,499,673 +315,654 1.50% 49,212,805
2008-03-27 2008-03-25 27.388 1,184,019 +98,880 1.19% 32,428,481
2008-03-26 2008-03-20 25.716 1,085,139 +140,713 1.09% 27,905,589
2008-03-25 2008-03-19 27.136 944,426 +360,023 0.95% 25,627,993
2008-03-20 2008-03-18 28.083 584,403 +140,713 0.59% 16,411,590
2008-03-19 2008-03-17 28.398 443,690 +13,944 0.44% 12,599,995
2008-03-17 2008-03-13 35.103 429,746 -32,959 0.43% 15,085,513
2008-03-14 2008-03-12 37.864 462,705 +13,944 0.46% 17,519,982
2008-03-13 2008-03-11 38.495 448,761 +2,535 0.45% 17,275,203
2008-03-12 2008-03-10 40.389 446,226 +8,874 0.45% 18,022,418
2008-03-10 2008-03-06 44.648 437,352 -6,338 0.44% 19,527,011
2008-03-07 2008-03-05 44.254 443,690 -5,071 0.44% 19,634,992
2008-03-06 2008-03-04 45.753 448,761 +7,606 0.45% 20,532,003
2008-03-05 2008-03-03 47.961 441,155 +3,803 0.44% 21,158,409
2008-03-04 2008-02-29 49.618 437,352 +2,536 0.44% 21,700,512
2008-03-03 2008-02-28 50.486 434,816 +15,212 0.44% 21,951,981
2008-02-29 2008-02-27 49.539 419,604 -6,339 0.42% 20,786,793
2008-02-28 2008-02-26 48.435 425,943 +8,874 0.43% 20,630,420
2008-02-27 2008-02-25 49.302 417,069 +5,071 0.42% 20,562,511
2008-02-26 2008-02-22 51.669 411,998 +1,268 0.41% 21,287,498
2008-02-25 2008-02-21 52.300 410,730 -5,071 0.41% 21,481,182
2008-02-22 2008-02-20 54.272 415,801 -5,071 0.42% 22,566,395
2008-02-21 2008-02-19 53.562 420,872 -35,495 0.42% 22,542,809
2008-02-20 2008-02-18 51.748 456,367 -43,101 0.46% 23,615,997
2008-02-19 2008-02-15 47.646 499,468 +15,212 0.50% 23,797,582
2008-02-18 2008-02-14 44.727 484,256 +5,071 0.49% 21,659,393
2008-02-15 2008-02-13 42.518 479,185 +1,267 0.48% 20,374,183
2008-02-14 2008-02-12 43.465 477,918 -21,550 0.48% 20,772,712
2008-02-13 2008-02-11 43.071 499,468 +1,267 0.50% 21,512,383
2008-02-12 2008-02-06 44.885 498,201 -5,070 0.50% 22,361,714
2008-02-11 2008-02-04 48.829 503,271 -30,425 0.50% 24,574,278
2008-02-05 2008-02-01 45.595 533,696 -1,268 0.53% 24,333,804
2008-02-04 2008-01-31 42.676 534,964 +3,803 0.54% 22,830,217
2008-02-01 2008-01-30 44.175 531,161 +3,804 0.53% 23,464,020
2008-01-31 2008-01-29 48.592 527,357 +7,606 0.53% 25,625,577
2008-01-30 2008-01-28 49.066 519,751 +22,818 0.52% 25,501,982
2008-01-29 2008-01-25 46.463 496,933 +5,071 0.50% 23,088,800
2008-01-25 2008-01-23 42.597 491,862 +6,338 0.49% 20,951,989
2008-01-24 2008-01-22 40.546 485,524 -12,677 0.49% 19,686,207
2008-01-23 2008-01-21 48.356 498,201 +2,536 0.50% 24,090,915
2008-01-22 2008-01-18 49.855 495,665 +2,535 0.50% 24,711,184
2008-01-21 2008-01-17 52.142 493,130 -2,535 0.49% 25,712,903
2008-01-18 2008-01-16 48.750 495,665 +7,606 0.50% 24,163,784
2008-01-17 2008-01-15 54.745 488,059 +12,677 0.49% 26,718,989
2008-01-16 2008-01-14 60.267 475,382 -3,803 0.48% 28,649,979
2008-01-15 2008-01-11 61.687 479,185 -7,607 0.48% 29,559,575
2008-01-14 2008-01-10 59.636 486,792 +8,874 0.49% 29,030,429
2008-01-11 2008-01-09 63.502 477,918 -1,267 0.48% 30,348,518
2008-01-10 2008-01-08 64.211 479,185 +1,267 0.48% 30,769,174
2008-01-09 2008-01-07 63.423 477,918 -2,535 0.48% 30,310,818
2008-01-08 2008-01-04 67.446 480,453 +1,268 0.48% 32,404,494
2008-01-07 2008-01-03 68.392 479,185 -1,268 0.48% 32,772,572
2008-01-04 2008-01-02 70.049 480,453 -8,874 0.48% 33,655,194
2008-01-03 2007-12-31 69.733 489,327 -1,268 0.49% 34,122,407
2008-01-02 2007-12-27 69.102 490,595 -7,606 0.49% 33,901,229
2007-12-28 2007-12-24 68.156 498,201 +39,299 0.50% 33,955,221
2007-12-27 2007-12-20 62.792 458,902 -1,268 0.46% 28,815,173
2007-12-21 2007-12-19 59.321 460,170 +1,268 0.46% 27,297,594
2007-12-20 2007-12-18 59.321 458,902 -13,945 0.46% 27,222,375
2007-12-19 2007-12-17 59.163 472,847 +5,071 0.47% 27,975,002
2007-12-18 2007-12-14 63.896 467,776 -2,536 0.47% 29,888,985
2007-12-17 2007-12-13 68.471 470,312 +6,339 0.47% 32,202,827
2007-12-14 2007-12-12 73.835 463,973 +1,268 0.47% 34,257,588
2007-12-13 2007-12-11 75.413 462,705 -1,268 0.46% 34,893,964
2007-12-12 2007-12-10 74.466 463,973 +2,535 0.47% 34,550,387
2007-12-11 2007-12-07 76.202 461,438 +3,803 0.46% 35,162,416
2007-12-10 2007-12-06 77.779 457,635 -6,338 0.46% 35,594,620
2007-12-07 2007-12-05 78.332 463,973 +20,283 0.47% 36,343,787
2007-12-06 2007-12-04 78.726 443,690 +6,338 0.44% 34,929,985
2007-12-05 2007-12-03 76.044 437,352 -3,803 0.44% 33,258,018
2007-12-04 2007-11-30 76.517 441,155 -3,803 0.44% 33,756,014
2007-12-03 2007-11-29 74.466 444,958 -1,268 0.45% 33,134,409
2007-11-30 2007-11-28 70.522 446,226 +2,536 0.45% 31,468,831
2007-11-29 2007-11-27 72.810 443,690 -3,803 0.44% 32,304,986
2007-11-27 2007-11-23 73.756 447,493 +2,535 0.45% 33,005,482
2007-11-26 2007-11-22 74.151 444,958 +7,606 0.45% 32,994,009
2007-11-23 2007-11-21 78.253 437,352 -3,803 0.44% 34,224,019
2007-11-22 2007-11-20 81.645 441,155 +3,803 0.44% 36,018,015
2007-11-21 2007-11-19 75.729 437,352 +3,803 0.44% 33,120,018
2007-11-20 2007-11-16 78.411 433,549 -8,874 0.43% 33,994,824
2007-11-19 2007-11-15 81.881 442,423 +6,339 0.44% 36,226,241
2007-11-16 2007-11-14 86.693 436,084 -8,874 0.44% 37,805,594
2007-11-14 2007-11-12 79.673 444,958 -5,071 0.45% 35,451,010
2007-11-13 2007-11-09 86.299 450,029 +10,142 0.45% 38,837,033
2007-11-12 2007-11-08 89.218 439,887 +82,399 0.44% 39,245,688
2007-11-09 2007-11-07 91.032 357,488 -6,338 0.36% 32,542,843
2007-11-08 2007-11-06 89.612 363,826 -1,268 0.36% 32,603,204
2007-11-07 2007-11-05 90.322 365,094 +1,268 0.37% 32,976,032
2007-11-06 2007-11-02 92.925 363,826 -13,945 0.36% 33,808,604
2007-11-05 2007-11-01 95.134 377,771 +3,804 0.38% 35,938,847
2007-11-01 2007-10-30 102.470 373,967 +1,267 0.37% 38,320,454
2007-10-31 2007-10-29 99.630 372,700 -6,338 0.37% 37,132,224
2007-10-30 2007-10-26 100.183 379,038 +11,409 0.38% 37,972,981
2007-10-29 2007-10-25 102.549 367,629 +7,606 0.37% 37,699,999
2007-10-26 2007-10-24 103.732 360,023 -5,071 0.36% 37,346,011
2007-10-25 2007-10-23 102.707 365,094 -8,873 0.37% 37,497,637
2007-10-24 2007-10-22 100.183 373,967 -5,071 0.37% 37,464,955
2007-10-23 2007-10-18 105.389 379,038 -10,142 0.38% 39,946,380
2007-10-22 2007-10-17 103.890 389,180 -25,353 0.39% 40,431,933
2007-10-18 2007-10-16 102.786 414,533 -3,803 0.42% 42,608,058
2007-10-17 2007-10-15 105.073 418,336 -10,142 0.42% 43,955,951
2007-10-16 2007-10-12 102.391 428,478 -21,551 0.43% 43,872,405
2007-10-15 2007-10-11 91.505 450,029 +48,172 0.45% 41,180,035
2007-10-12 2007-10-10 81.093 401,857 -27,889 0.40% 32,587,637
2007-10-11 2007-10-09 78.805 429,746 +21,551 0.43% 33,866,128
2007-10-10 2007-10-08 80.304 408,195 +2,535 0.41% 32,779,602
2007-10-09 2007-10-05 79.830 405,660 +2,536 0.41% 32,384,032
2007-10-08 2007-10-04 76.517 403,124 -3,803 0.40% 30,845,983
2007-10-05 2007-10-03 79.830 406,927 -10,142 0.41% 32,485,177
2007-10-04 2007-10-02 83.459 417,069 -3,803 0.42% 34,808,219
2007-10-03 2007-09-28 79.121 420,872 -3,803 0.42% 33,299,613
2007-10-02 2007-09-27 77.779 424,675 -6,338 0.43% 33,031,008
2007-09-28 2007-09-25 76.438 431,013 +3,803 0.43% 32,945,975
2007-09-27 2007-09-24 77.070 427,210 -3,803 0.43% 32,924,879
2007-09-25 2007-09-21 78.411 431,013 +7,606 0.43% 33,795,974
2007-09-24 2007-09-20 79.199 423,407 -8,874 0.42% 33,533,584
2007-09-21 2007-09-19 76.360 432,281 +16,480 0.43% 33,008,799
2007-09-20 2007-09-18 76.202 415,801 +6,338 0.42% 31,684,793
2007-09-19 2007-09-17 76.675 409,463 -2,535 0.41% 31,395,626
2007-09-18 2007-09-14 77.306 411,998 -8,874 0.41% 31,849,998
2007-09-17 2007-09-13 78.253 420,872 -7,606 0.42% 32,934,413
2007-09-14 2007-09-12 79.988 428,478 -5,071 0.43% 34,273,204
2007-09-13 2007-09-11 76.991 433,549 +1,268 0.43% 33,379,223
2007-09-12 2007-09-10 77.937 432,281 -2,535 0.43% 33,690,799
2007-09-11 2007-09-07 79.988 434,816 -8,874 0.44% 34,780,169
2007-09-10 2007-09-06 82.513 443,690 +2,535 0.44% 36,609,984
2007-09-07 2007-09-05 78.095 441,155 -2,535 0.44% 34,452,014
2007-09-06 2007-09-04 76.596 443,690 -11,409 0.44% 33,984,986
2007-09-05 2007-09-03 75.886 455,099 -11,410 0.46% 34,535,772
2007-09-04 2007-08-31 75.413 466,509 +8,874 0.47% 35,180,835
2007-09-03 2007-08-30 75.334 457,635 -36,763 0.46% 34,475,520
2007-08-31 2007-08-29 77.306 494,398 -3,803 0.50% 38,220,028
2007-08-30 2007-08-28 80.304 498,201 +6,339 0.50% 40,007,424
2007-08-29 2007-08-27 83.301 491,862 +8,874 0.49% 40,972,778
2007-08-28 2007-08-24 79.673 482,988 +10,141 0.48% 38,480,963
2007-08-27 2007-08-23 72.494 472,847 +3,803 0.47% 34,278,702
2007-08-24 2007-08-22 70.049 469,044 -12,677 0.47% 32,856,006
2007-08-23 2007-08-21 69.418 481,721 +12,677 0.48% 33,440,016
2007-08-22 2007-08-20 68.077 469,044 -22,818 0.47% 31,931,006
2007-08-21 2007-08-17 61.608 491,862 +44,369 0.49% 30,302,784
2007-08-20 2007-08-16 66.184 447,493 +11,409 0.45% 29,616,684
2007-08-17 2007-08-15 75.729 436,084 +6,338 0.44% 33,023,995
2007-08-16 2007-08-14 76.044 429,746 -5,070 0.43% 32,679,627
2007-08-15 2007-08-13 74.703 434,816 +2,535 0.44% 32,482,071
2007-08-14 2007-08-10 73.362 432,281 +6,338 0.43% 31,712,999
2007-08-13 2007-08-09 76.517 425,943 -3,803 0.43% 32,592,032
2007-08-10 2007-08-08 75.729 429,746 +6,339 0.43% 32,544,027
2007-08-08 2007-08-06 74.309 423,407 -36,763 0.42% 31,462,785
2007-08-07 2007-08-03 81.566 460,170 +10,141 0.46% 37,534,191
2007-08-03 2007-08-01 76.517 450,029 -3,803 0.45% 34,435,029
2007-08-01 2007-07-30 72.968 453,832 -5,070 0.45% 33,115,023
2007-07-31 2007-07-27 73.204 458,902 -13,945 0.46% 33,593,569
2007-07-30 2007-07-26 75.334 472,847 -29,157 0.47% 35,621,502
2007-07-27 2007-07-25 75.650 502,004 +2,536 0.50% 37,976,418
2007-07-26 2007-07-24 75.097 499,468 -3,803 0.50% 37,508,771
2007-07-25 2007-07-23 66.105 503,271 +6,338 0.50% 33,268,571
2007-07-24 2007-07-20 63.028 496,933 -5,071 0.50% 31,320,799
2007-07-20 2007-07-18 61.056 502,004 +6,339 0.50% 30,650,415
2007-07-19 2007-07-17 63.580 495,665 -7,606 0.50% 31,514,579
2007-07-18 2007-07-16 62.555 503,271 -3,804 0.50% 31,482,072
2007-07-17 2007-07-13 60.425 507,075 -2,535 0.51% 30,640,030
2007-07-16 2007-07-12 58.690 509,610 +5,071 0.51% 29,908,807
2007-07-13 2007-07-11 59.400 504,539 -12,677 0.51% 29,969,392
2007-07-12 2007-07-10 56.718 517,216 +24,086 0.52% 29,335,201
2007-07-11 2007-07-09 60.031 493,130 +24,086 0.49% 29,602,903
2007-07-10 2007-07-06 61.214 469,044 +5,071 0.47% 28,712,005
2007-07-09 2007-07-05 62.160 463,973 +2,535 0.47% 28,840,790
2007-07-06 2007-07-04 64.211 461,438 -1,267 0.46% 29,629,613
2007-07-05 2007-07-03 61.845 462,705 +6,338 0.46% 28,615,970
2007-07-04 2007-06-29 62.870 456,367 -5,071 0.46% 28,691,997
2007-07-03 2007-06-28 62.949 461,438 +6,339 0.46% 29,047,213
2007-06-29 2007-06-27 64.054 455,099 +1,267 0.46% 29,150,777
2007-06-28 2007-06-26 64.527 453,832 -7,606 0.45% 29,284,421
2007-06-27 2007-06-25 65.158 461,438 -1,267 0.46% 30,066,413
2007-06-26 2007-06-22 65.316 462,705 0.46% 30,221,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top