History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 361,200 | +0 | 0.06% | 5,475,792 |
| 2025-10-13 | 2025-10-09 | 15.320 | 361,200 | +0 | 0.06% | 5,533,584 |
| 2025-10-10 | 2025-10-08 | 15.390 | 361,200 | +0 | 0.06% | 5,558,868 |
| 2025-10-09 | 2025-10-06 | 15.420 | 361,200 | +0 | 0.06% | 5,569,704 |
| 2025-10-08 | 2025-10-03 | 15.580 | 361,200 | -2,000 | 0.06% | 5,627,496 |
| 2025-09-23 | 2025-09-19 | 15.290 | 363,200 | -12,000 | 0.06% | 5,553,328 |
| 2025-09-18 | 2025-09-16 | 15.298 | 375,200 | -17,729 | 0.06% | 5,739,781 |
| 2025-09-11 | 2025-09-09 | 14.282 | 392,929 | +19,885 | 0.07% | 5,611,846 |
| 2025-08-27 | 2025-08-25 | 16.595 | 373,044 | +302,253 | 0.06% | 6,190,807 |
| 2025-08-22 | 2025-08-20 | 16.002 | 70,791 | +3,977 | 0.01% | 1,132,796 |
| 2025-08-21 | 2025-08-19 | 15.942 | 66,814 | +17,897 | 0.01% | 1,065,124 |
| 2025-08-19 | 2025-08-15 | 16.455 | 48,917 | +17,896 | 0.01% | 804,908 |
| 2025-08-14 | 2025-08-12 | 16.374 | 31,021 | -9,942 | 0.01% | 507,941 |
| 2025-08-11 | 2025-08-07 | 17.219 | 40,963 | +9,942 | 0.01% | 705,340 |
| 2025-08-08 | 2025-08-06 | 17.903 | 31,021 | -9,942 | 0.01% | 555,366 |
| 2025-08-05 | 2025-08-01 | 15.087 | 40,963 | +9,942 | 0.01% | 617,997 |
| 2025-07-31 | 2025-07-29 | 16.092 | 31,021 | -1,988 | 0.01% | 499,205 |
| 2025-07-14 | 2025-07-10 | 14.182 | 33,009 | -1,989 | 0.01% | 468,117 |
| 2025-07-10 | 2025-07-08 | 13.357 | 34,998 | -19,885 | 0.01% | 467,460 |
| 2025-06-03 | 2025-05-30 | 12.250 | 54,883 | -9,942 | 0.01% | 672,339 |
| 2025-05-30 | 2025-05-28 | 11.743 | 64,825 | +420 | 0.01% | 761,250 |
| 2025-05-28 | 2025-05-26 | 11.358 | 64,405 | -15,805 | 0.01% | 731,542 |
| 2025-05-15 | 2025-05-13 | 10.832 | 80,210 | +9,878 | 0.01% | 868,839 |
| 2025-05-14 | 2025-05-12 | 11.035 | 70,332 | -9,878 | 0.01% | 776,080 |
| 2025-04-14 | 2025-04-10 | 9.445 | 80,210 | -9,878 | 0.01% | 757,595 |
| 2025-04-11 | 2025-04-09 | 9.678 | 90,088 | -19,756 | 0.02% | 871,870 |
| 2025-04-09 | 2025-04-07 | 7.714 | 109,844 | +9,878 | 0.02% | 847,341 |
| 2025-03-28 | 2025-03-26 | 10.326 | 99,966 | +1,975 | 0.02% | 1,032,237 |
| 2025-03-26 | 2025-03-24 | 10.731 | 97,991 | +9,878 | 0.02% | 1,051,524 |
| 2025-03-25 | 2025-03-21 | 10.751 | 88,113 | -9,878 | 0.02% | 947,309 |
| 2025-03-07 | 2025-03-05 | 9.557 | 97,991 | +1,976 | 0.02% | 936,451 |
| 2025-03-03 | 2025-02-27 | 9.212 | 96,015 | +3,951 | 0.02% | 884,520 |
| 2025-02-26 | 2025-02-24 | 9.233 | 92,064 | +9,878 | 0.02% | 849,986 |
| 2025-02-03 | 2025-01-24 | 10.083 | 82,186 | +35,561 | 0.01% | 828,675 |
| 2025-01-27 | 2025-01-23 | 10.093 | 46,625 | -19,756 | 0.01% | 470,588 |
| 2025-01-23 | 2025-01-21 | 9.941 | 66,381 | +7,903 | 0.01% | 659,906 |
| 2025-01-22 | 2025-01-20 | 10.002 | 58,478 | +3,951 | 0.01% | 584,893 |
| 2025-01-21 | 2025-01-17 | 10.073 | 54,527 | +7,902 | 0.01% | 549,239 |
| 2025-01-06 | 2025-01-02 | 10.913 | 46,625 | +1,976 | 0.01% | 508,821 |
| 2025-01-03 | 2024-12-31 | 11.480 | 44,649 | +3,951 | 0.01% | 512,568 |
| 2024-11-14 | 2024-11-12 | 11.622 | 40,698 | +9,878 | 0.01% | 472,979 |
| 2024-11-11 | 2024-11-07 | 12.533 | 30,820 | -1,975 | 0.01% | 386,260 |
| 2024-10-21 | 2024-10-17 | 11.966 | 32,795 | +6,519 | 0.01% | 392,421 |
| 2024-10-16 | 2024-10-14 | 13.201 | 26,276 | -9,878 | 0.00% | 346,868 |
| 2024-10-15 | 2024-10-10 | 12.978 | 36,154 | +9,878 | 0.01% | 469,214 |
| 2024-10-10 | 2024-10-08 | 14.040 | 26,276 | -1,918 | 0.00% | 368,903 |
| 2024-10-09 | 2024-10-07 | 15.338 | 28,194 | -1,971 | 0.00% | 432,439 |
| 2024-10-07 | 2024-10-03 | 13.127 | 30,165 | +1,971 | 0.01% | 395,963 |
| 2024-10-04 | 2024-10-02 | 13.289 | 28,194 | +1,972 | 0.00% | 374,666 |
| 2024-10-03 | 2024-09-30 | 13.390 | 26,222 | +1,972 | 0.00% | 351,121 |
| 2024-07-29 | 2024-07-25 | 15.926 | 24,250 | -9,858 | 0.00% | 386,214 |
| 2024-07-23 | 2024-07-19 | 16.068 | 34,108 | +1,971 | 0.01% | 548,060 |
| 2024-07-22 | 2024-07-18 | 16.231 | 32,137 | +9,858 | 0.01% | 521,605 |
| 2024-07-18 | 2024-07-16 | 17.854 | 22,279 | -7,886 | 0.00% | 397,764 |
| 2024-07-17 | 2024-07-15 | 18.219 | 30,165 | -5,915 | 0.01% | 549,574 |
| 2024-07-12 | 2024-07-10 | 17.955 | 36,080 | -7,886 | 0.01% | 647,823 |
| 2024-07-11 | 2024-07-09 | 18.706 | 43,966 | +17,744 | 0.01% | 822,422 |
| 2024-07-09 | 2024-07-05 | 17.712 | 26,222 | +3,943 | 0.00% | 464,437 |
| 2024-06-26 | 2024-06-24 | 16.839 | 22,279 | -9,858 | 0.00% | 375,163 |
| 2024-06-24 | 2024-06-20 | 16.636 | 32,137 | +9,858 | 0.01% | 534,645 |
| 2024-06-18 | 2024-06-14 | 15.663 | 22,279 | -3,943 | 0.00% | 348,947 |
| 2024-06-14 | 2024-06-12 | 14.993 | 26,222 | +3,943 | 0.00% | 393,149 |
| 2024-06-03 | 2024-05-30 | 14.234 | 22,279 | +19 | 0.00% | 317,119 |
| 2024-05-31 | 2024-05-29 | 14.275 | 22,260 | -9,850 | 0.00% | 317,753 |
| 2024-05-27 | 2024-05-23 | 15.026 | 32,110 | -1,970 | 0.01% | 482,482 |
| 2024-05-16 | 2024-05-13 | 14.417 | 34,080 | -1,970 | 0.01% | 491,323 |
| 2024-03-04 | 2024-02-29 | 11.493 | 36,050 | -1,970 | 0.01% | 414,315 |
| 2023-07-31 | 2023-07-27 | 11.513 | 38,020 | -7,879 | 0.01% | 437,728 |
| 2023-07-25 | 2023-07-21 | 10.802 | 45,899 | +1,970 | 0.01% | 495,820 |
| 2023-07-21 | 2023-07-19 | 10.924 | 43,929 | +1,969 | 0.01% | 479,891 |
| 2023-07-13 | 2023-07-11 | 11.432 | 41,960 | +3,940 | 0.01% | 479,682 |
| 2023-07-11 | 2023-07-07 | 11.615 | 38,020 | -1,970 | 0.01% | 441,588 |
| 2023-05-29 | 2023-05-24 | 11.728 | 39,990 | +42 | 0.01% | 469,014 |
| 2023-05-24 | 2023-05-22 | 12.399 | 39,948 | -1,968 | 0.01% | 495,317 |
| 2023-05-19 | 2023-05-17 | 12.318 | 41,916 | -1,968 | 0.01% | 516,310 |
| 2023-04-26 | 2023-04-24 | 11.322 | 43,884 | -13,775 | 0.01% | 496,844 |
| 2023-03-20 | 2023-03-16 | 10.468 | 57,659 | -1,968 | 0.01% | 603,577 |
| 2023-03-17 | 2023-03-15 | 10.163 | 59,627 | -1,968 | 0.01% | 605,998 |
| 2022-11-24 | 2022-11-22 | 8.273 | 61,595 | -1,968 | 0.01% | 509,563 |
| 2022-08-25 | 2022-08-23 | 8.679 | 63,563 | -5,904 | 0.01% | 551,684 |
| 2022-08-03 | 2022-08-01 | 7.866 | 69,467 | -7,871 | 0.01% | 546,447 |
| 2022-08-02 | 2022-07-29 | 7.988 | 77,338 | -9,840 | 0.01% | 617,794 |
| 2022-08-01 | 2022-07-28 | 8.009 | 87,178 | -47,229 | 0.01% | 698,170 |
| 2022-07-29 | 2022-07-27 | 7.673 | 134,407 | -41,326 | 0.02% | 1,031,329 |
| 2022-07-28 | 2022-07-26 | 6.789 | 175,733 | +1,968 | 0.03% | 1,193,049 |
| 2022-07-22 | 2022-07-20 | 7.135 | 173,765 | -19,679 | 0.03% | 1,239,732 |
| 2022-07-19 | 2022-07-15 | 6.301 | 193,444 | -9,839 | 0.03% | 1,218,920 |
| 2022-05-23 | 2022-05-19 | 5.533 | 203,283 | +6,140 | 0.03% | 1,124,822 |
| 2022-05-04 | 2022-04-29 | 5.628 | 197,143 | -19,085 | 0.03% | 1,109,441 |
| 2022-04-29 | 2022-04-27 | 5.449 | 216,228 | +19,085 | 0.04% | 1,178,322 |
| 2022-04-14 | 2022-04-12 | 6.372 | 197,143 | -9,542 | 0.03% | 1,256,127 |
| 2022-04-01 | 2022-03-30 | 6.078 | 206,685 | +9,542 | 0.04% | 1,256,277 |
| 2022-03-24 | 2022-03-22 | 6.089 | 197,143 | +9,542 | 0.03% | 1,200,345 |
| 2022-03-08 | 2022-03-04 | 7.200 | 187,601 | +19,085 | 0.03% | 1,350,643 |
| 2022-02-28 | 2022-02-24 | 7.514 | 168,516 | -20,993 | 0.03% | 1,266,219 |
| 2022-02-14 | 2022-02-10 | 7.179 | 189,509 | +19,084 | 0.03% | 1,360,408 |
| 2021-12-21 | 2021-12-17 | 8.457 | 170,425 | -34,352 | 0.03% | 1,441,304 |
| 2021-12-13 | 2021-12-09 | 7.200 | 204,777 | -3,817 | 0.04% | 1,474,302 |
| 2021-11-30 | 2021-11-26 | 7.032 | 208,594 | -19,084 | 0.04% | 1,466,807 |
| 2021-11-23 | 2021-11-19 | 7.147 | 227,678 | +3,817 | 0.04% | 1,627,249 |
| 2021-11-04 | 2021-11-02 | 7.629 | 223,861 | -11,451 | 0.04% | 1,707,884 |
| 2021-11-03 | 2021-11-01 | 6.927 | 235,312 | +1,908 | 0.04% | 1,630,025 |
| 2021-10-29 | 2021-10-27 | 7.189 | 233,404 | -3,817 | 0.04% | 1,677,958 |
| 2021-10-27 | 2021-10-25 | 7.409 | 237,221 | +38,169 | 0.04% | 1,757,605 |
| 2021-09-27 | 2021-09-23 | 8.006 | 199,052 | -19,084 | 0.04% | 1,593,707 |
| 2021-09-20 | 2021-09-16 | 7.441 | 218,136 | -15,268 | 0.04% | 1,623,059 |
| 2021-09-13 | 2021-09-09 | 7.786 | 233,404 | -1,908 | 0.04% | 1,817,380 |
| 2021-09-09 | 2021-09-07 | 7.535 | 235,312 | -9,542 | 0.04% | 1,773,052 |
| 2021-09-01 | 2021-08-30 | 7.430 | 244,854 | -19,085 | 0.04% | 1,819,291 |
| 2021-08-27 | 2021-08-25 | 7.556 | 263,939 | -1,908 | 0.05% | 1,994,286 |
| 2021-08-19 | 2021-08-17 | 6.560 | 265,847 | +19,084 | 0.05% | 1,744,033 |
| 2021-08-18 | 2021-08-16 | 6.749 | 246,763 | +15,268 | 0.04% | 1,665,385 |
| 2021-08-11 | 2021-08-09 | 6.676 | 231,495 | -19,085 | 0.04% | 1,545,360 |
| 2021-08-10 | 2021-08-06 | 6.759 | 250,580 | -7,634 | 0.04% | 1,693,771 |
| 2021-08-09 | 2021-08-05 | 6.843 | 258,214 | +7,634 | 0.05% | 1,767,021 |
| 2021-08-06 | 2021-08-04 | 6.351 | 250,580 | +19,085 | 0.04% | 1,591,357 |
| 2021-07-28 | 2021-07-26 | 6.822 | 231,495 | +9,542 | 0.04% | 1,579,324 |
| 2021-07-20 | 2021-07-16 | 7.325 | 221,953 | +9,542 | 0.04% | 1,625,874 |
| 2021-07-14 | 2021-07-12 | 7.409 | 212,411 | +9,542 | 0.04% | 1,573,784 |
| 2021-06-01 | 2021-05-28 | 8.150 | 202,869 | +5,393 | 0.04% | 1,653,335 |
| 2021-05-25 | 2021-05-21 | 8.021 | 197,476 | +13,004 | 0.04% | 1,583,871 |
| 2021-05-12 | 2021-05-10 | 8.053 | 184,472 | +9,289 | 0.03% | 1,485,529 |
| 2021-05-11 | 2021-05-07 | 7.913 | 175,183 | +9,288 | 0.03% | 1,386,208 |
| 2021-05-05 | 2021-05-03 | 7.988 | 165,895 | +37,155 | 0.03% | 1,325,215 |
| 2021-05-04 | 2021-04-30 | 8.139 | 128,740 | +11,146 | 0.02% | 1,047,815 |
| 2021-04-28 | 2021-04-26 | 8.796 | 117,594 | +5,573 | 0.02% | 1,034,324 |
| 2021-04-27 | 2021-04-23 | 9.140 | 112,021 | -48,300 | 0.02% | 1,023,897 |
| 2021-04-26 | 2021-04-22 | 9.216 | 160,321 | -26,009 | 0.03% | 1,477,452 |
| 2021-04-16 | 2021-04-14 | 9.065 | 186,330 | -1,857 | 0.03% | 1,689,056 |
| 2021-04-09 | 2021-04-07 | 9.086 | 188,187 | -7,431 | 0.03% | 1,709,941 |
| 2021-04-07 | 2021-03-31 | 8.731 | 195,618 | +7,431 | 0.04% | 1,707,965 |
| 2021-04-01 | 2021-03-30 | 9.022 | 188,187 | -3,716 | 0.03% | 1,697,785 |
| 2021-03-31 | 2021-03-29 | 8.720 | 191,903 | +102,175 | 0.03% | 1,673,462 |
| 2021-03-18 | 2021-03-16 | 8.742 | 89,728 | +3,715 | 0.02% | 784,392 |
| 2021-03-16 | 2021-03-12 | 8.580 | 86,013 | -3,715 | 0.02% | 738,026 |
| 2021-03-12 | 2021-03-10 | 8.376 | 89,728 | +13,004 | 0.02% | 751,548 |
| 2021-02-26 | 2021-02-24 | 9.829 | 76,724 | -1,858 | 0.01% | 754,139 |
| 2021-02-01 | 2021-01-28 | 9.108 | 78,582 | +27,866 | 0.01% | 715,719 |
| 2021-01-21 | 2021-01-19 | 10.206 | 50,716 | -1,858 | 0.01% | 517,610 |
| 2021-01-12 | 2021-01-08 | 10.120 | 52,574 | -3,715 | 0.01% | 532,045 |
| 2021-01-08 | 2021-01-06 | 10.238 | 56,289 | -5,573 | 0.01% | 576,306 |
| 2021-01-06 | 2021-01-04 | 9.926 | 61,862 | -27,866 | 0.01% | 614,050 |
| 2021-01-05 | 2020-12-31 | 8.344 | 89,728 | -3,715 | 0.02% | 748,650 |
| 2020-12-30 | 2020-12-28 | 7.870 | 93,443 | +1,857 | 0.02% | 735,383 |
| 2020-12-29 | 2020-12-24 | 8.096 | 91,586 | -37,154 | 0.02% | 741,474 |
| 2020-12-23 | 2020-12-21 | 7.816 | 128,740 | +37,154 | 0.02% | 1,006,235 |
| 2020-12-10 | 2020-12-08 | 8.150 | 91,586 | +1,858 | 0.02% | 746,404 |
| 2020-12-08 | 2020-12-04 | 8.365 | 89,728 | +27,866 | 0.02% | 750,582 |
| 2020-12-04 | 2020-12-02 | 8.527 | 61,862 | +3,715 | 0.01% | 527,471 |
| 2020-11-27 | 2020-11-25 | 8.613 | 58,147 | +1,858 | 0.01% | 500,802 |
| 2020-11-24 | 2020-11-20 | 8.763 | 56,289 | +5,573 | 0.01% | 493,284 |
| 2020-11-23 | 2020-11-19 | 9.054 | 50,716 | -3,715 | 0.01% | 459,188 |
| 2020-11-20 | 2020-11-18 | 8.580 | 54,431 | +3,715 | 0.01% | 467,040 |
| 2020-11-18 | 2020-11-16 | 8.763 | 50,716 | -1,858 | 0.01% | 444,446 |
| 2020-11-17 | 2020-11-13 | 8.656 | 52,574 | -3,715 | 0.01% | 455,068 |
| 2020-11-11 | 2020-11-09 | 8.763 | 56,289 | +3,715 | 0.01% | 493,284 |
| 2020-10-27 | 2020-10-22 | 8.537 | 52,574 | +1,858 | 0.01% | 448,842 |
| 2020-10-06 | 2020-09-30 | 8.882 | 50,716 | -1,858 | 0.01% | 450,452 |
| 2020-10-05 | 2020-09-29 | 8.903 | 52,574 | -27,865 | 0.01% | 468,086 |
| 2020-09-28 | 2020-09-24 | 8.236 | 80,439 | +37,154 | 0.01% | 662,487 |
| 2020-09-23 | 2020-09-21 | 9.539 | 43,285 | -7,431 | 0.01% | 412,877 |
| 2020-09-22 | 2020-09-18 | 8.710 | 50,716 | -37,154 | 0.01% | 441,716 |
| 2020-09-17 | 2020-09-15 | 8.656 | 87,870 | +39,012 | 0.02% | 760,582 |
| 2020-09-15 | 2020-09-11 | 8.365 | 48,858 | -1,858 | 0.01% | 408,701 |
| 2020-09-09 | 2020-09-07 | 8.021 | 50,716 | -1,858 | 0.01% | 406,771 |
| 2020-09-04 | 2020-09-02 | 8.936 | 52,574 | +5,574 | 0.01% | 469,784 |
| 2020-09-03 | 2020-09-01 | 9.560 | 47,000 | -29,724 | 0.01% | 449,324 |
| 2020-08-20 | 2020-08-18 | 10.443 | 76,724 | +1,858 | 0.01% | 801,221 |
| 2020-08-18 | 2020-08-14 | 10.411 | 74,866 | -1,858 | 0.01% | 779,400 |
| 2020-08-17 | 2020-08-13 | 10.454 | 76,724 | -33,439 | 0.01% | 802,047 |
| 2020-08-14 | 2020-08-12 | 10.626 | 110,163 | +1,858 | 0.02% | 1,170,583 |
| 2020-08-12 | 2020-08-10 | 11.390 | 108,305 | +42,727 | 0.02% | 1,233,626 |
| 2020-08-10 | 2020-08-06 | 12.036 | 65,578 | -5,573 | 0.01% | 789,313 |
| 2020-08-07 | 2020-08-05 | 11.649 | 71,151 | +3,716 | 0.01% | 828,815 |
| 2020-08-06 | 2020-08-04 | 11.390 | 67,435 | -5,573 | 0.01% | 768,104 |
| 2020-08-05 | 2020-08-03 | 12.101 | 73,008 | -11,147 | 0.01% | 883,458 |
| 2020-08-04 | 2020-07-31 | 11.326 | 84,155 | +1,858 | 0.02% | 953,114 |
| 2020-08-03 | 2020-07-30 | 11.606 | 82,297 | +1,858 | 0.01% | 955,107 |
| 2020-07-30 | 2020-07-28 | 11.606 | 80,439 | +7,431 | 0.01% | 933,544 |
| 2020-07-29 | 2020-07-27 | 11.261 | 73,008 | +39,012 | 0.01% | 822,150 |
| 2020-07-28 | 2020-07-24 | 13.134 | 33,996 | -42,728 | 0.01% | 446,516 |
| 2020-07-27 | 2020-07-23 | 13.156 | 76,724 | -13,004 | 0.01% | 1,009,373 |
| 2020-07-24 | 2020-07-22 | 12.165 | 89,728 | -7,431 | 0.02% | 1,091,580 |
| 2020-07-23 | 2020-07-21 | 11.433 | 97,159 | -1,858 | 0.02% | 1,110,853 |
| 2020-07-22 | 2020-07-20 | 12.165 | 99,017 | +44,586 | 0.02% | 1,204,585 |
| 2020-07-20 | 2020-07-16 | 9.851 | 54,431 | -39,012 | 0.01% | 536,187 |
| 2020-07-17 | 2020-07-15 | 10.787 | 93,443 | +26,008 | 0.02% | 1,008,007 |
| 2020-07-16 | 2020-07-14 | 11.283 | 67,435 | +14,861 | 0.01% | 760,844 |
| 2020-07-15 | 2020-07-13 | 10.734 | 52,574 | -5,573 | 0.01% | 564,307 |
| 2020-07-14 | 2020-07-10 | 10.766 | 58,147 | -20,435 | 0.01% | 626,003 |
| 2020-07-13 | 2020-07-09 | 11.799 | 78,582 | -135,613 | 0.01% | 927,220 |
| 2020-07-10 | 2020-07-08 | 10.012 | 214,195 | +156,048 | 0.04% | 2,144,576 |
| 2020-07-09 | 2020-07-07 | 6.427 | 58,147 | +9,289 | 0.01% | 373,724 |
| 2020-07-07 | 2020-07-03 | 6.158 | 48,858 | -5,573 | 0.01% | 300,871 |
| 2020-06-08 | 2020-06-04 | 5.749 | 54,431 | +3,715 | 0.01% | 312,922 |
| 2020-06-03 | 2020-06-01 | 5.921 | 50,716 | -3,715 | 0.01% | 300,301 |
| 2020-05-29 | 2020-05-27 | 5.695 | 54,431 | +3,715 | 0.01% | 309,992 |
| 2020-05-21 | 2020-05-19 | 6.384 | 50,716 | -9,288 | 0.01% | 323,779 |
| 2020-05-20 | 2020-05-18 | 6.341 | 60,004 | -3,716 | 0.01% | 380,491 |
| 2020-05-13 | 2020-05-11 | 5.803 | 63,720 | -3,715 | 0.01% | 369,755 |
| 2020-05-06 | 2020-05-04 | 5.566 | 67,435 | -5,573 | 0.01% | 375,340 |
| 2020-04-29 | 2020-04-27 | 5.340 | 73,008 | +5,573 | 0.01% | 389,853 |
| 2020-03-27 | 2020-03-25 | 4.468 | 67,435 | +9,288 | 0.01% | 301,289 |
| 2020-02-26 | 2020-02-24 | 5.523 | 58,147 | -7,431 | 0.01% | 321,140 |
| 2020-02-03 | 2020-01-30 | 5.544 | 65,578 | -11,146 | 0.01% | 363,592 |
| 2020-01-30 | 2020-01-24 | 6.201 | 76,724 | +9,289 | 0.01% | 475,776 |
| 2020-01-20 | 2020-01-16 | 6.352 | 67,435 | +3,715 | 0.01% | 428,338 |
| 2020-01-14 | 2020-01-10 | 6.567 | 63,720 | +3,716 | 0.01% | 418,461 |
| 2020-01-10 | 2020-01-08 | 6.761 | 60,004 | +5,573 | 0.01% | 405,685 |
| 2020-01-06 | 2020-01-02 | 6.427 | 54,431 | -3,716 | 0.01% | 349,840 |
| 2019-12-30 | 2019-12-24 | 6.244 | 58,147 | +3,716 | 0.01% | 363,082 |
| 2019-12-27 | 2019-12-20 | 6.298 | 54,431 | +1,857 | 0.01% | 342,808 |
| 2019-12-19 | 2019-12-17 | 6.460 | 52,574 | -3,715 | 0.01% | 339,603 |
| 2019-12-16 | 2019-12-12 | 6.212 | 56,289 | -9,289 | 0.01% | 349,662 |
| 2019-11-21 | 2019-11-19 | 6.320 | 65,578 | +9,289 | 0.01% | 414,425 |
| 2019-11-13 | 2019-11-11 | 6.330 | 56,289 | +3,715 | 0.01% | 356,328 |
| 2019-10-29 | 2019-10-25 | 6.610 | 52,574 | -37,154 | 0.01% | 347,527 |
| 2019-10-28 | 2019-10-24 | 6.718 | 89,728 | +35,297 | 0.02% | 602,784 |
| 2019-10-15 | 2019-10-11 | 6.244 | 54,431 | +1,857 | 0.01% | 339,878 |
| 2019-10-08 | 2019-10-03 | 6.449 | 52,574 | +9,289 | 0.01% | 339,037 |
| 2019-09-18 | 2019-09-16 | 7.321 | 43,285 | +3,716 | 0.01% | 316,880 |
| 2019-09-13 | 2019-09-11 | 7.558 | 39,569 | +1,857 | 0.01% | 299,048 |
| 2019-09-04 | 2019-09-02 | 7.827 | 37,712 | -98,459 | 0.01% | 295,164 |
| 2019-09-03 | 2019-08-30 | 7.493 | 136,171 | -27,866 | 0.02% | 1,020,336 |
| 2019-08-23 | 2019-08-21 | 7.332 | 164,037 | +31,581 | 0.03% | 1,202,647 |
| 2019-08-22 | 2019-08-20 | 7.396 | 132,456 | -46,443 | 0.02% | 979,665 |
| 2019-08-13 | 2019-08-09 | 7.601 | 178,899 | +26,008 | 0.03% | 1,359,759 |
| 2019-08-12 | 2019-08-08 | 7.859 | 152,891 | -9,288 | 0.03% | 1,201,583 |
| 2019-08-09 | 2019-08-07 | 6.998 | 162,179 | +55,732 | 0.03% | 1,134,899 |
| 2019-08-07 | 2019-08-05 | 7.245 | 106,447 | -3,716 | 0.02% | 771,254 |
| 2019-08-06 | 2019-08-02 | 7.181 | 110,163 | +3,716 | 0.02% | 791,062 |
| 2019-08-05 | 2019-08-01 | 7.773 | 106,447 | +46,443 | 0.02% | 827,408 |
| 2019-08-02 | 2019-07-31 | 7.827 | 60,004 | +22,292 | 0.01% | 469,639 |
| 2019-07-19 | 2019-07-17 | 8.257 | 37,712 | -1,857 | 0.01% | 311,404 |
| 2019-07-17 | 2019-07-15 | 8.440 | 39,569 | -9,289 | 0.01% | 333,980 |
| 2019-07-11 | 2019-07-09 | 8.010 | 48,858 | -27,866 | 0.01% | 391,343 |
| 2019-07-08 | 2019-07-04 | 8.225 | 76,724 | -96,602 | 0.01% | 631,065 |
| 2019-07-05 | 2019-07-03 | 8.753 | 173,326 | -70,593 | 0.03% | 1,517,062 |
| 2019-07-04 | 2019-07-02 | 8.268 | 243,919 | -16,719 | 0.04% | 2,016,768 |
| 2019-06-28 | 2019-06-26 | 7.515 | 260,638 | +9,288 | 0.05% | 1,958,585 |
| 2019-05-03 | 2019-04-30 | 7.999 | 251,350 | +18,577 | 0.05% | 2,010,559 |
| 2019-05-02 | 2019-04-29 | 8.182 | 232,773 | +18,578 | 0.04% | 1,904,563 |
| 2019-04-30 | 2019-04-26 | 8.462 | 214,195 | +18,577 | 0.04% | 1,812,513 |
| 2019-04-29 | 2019-04-25 | 8.720 | 195,618 | +18,577 | 0.04% | 1,705,859 |
| 2019-04-26 | 2019-04-24 | 8.893 | 177,041 | +55,732 | 0.03% | 1,574,356 |
| 2019-04-25 | 2019-04-23 | 8.946 | 121,309 | +55,731 | 0.02% | 1,085,284 |
| 2019-04-18 | 2019-04-16 | 9.388 | 65,578 | +9,289 | 0.01% | 615,636 |
| 2019-04-15 | 2019-04-11 | 10.098 | 56,289 | +18,577 | 0.01% | 568,428 |
| 2019-02-11 | 2019-02-04 | 7.450 | 37,712 | -3,715 | 0.01% | 280,954 |
| 2018-10-03 | 2018-09-28 | 6.998 | 41,427 | -1,858 | 0.01% | 289,899 |
| 2018-09-12 | 2018-09-10 | 6.373 | 43,285 | +2,415 | 0.01% | 275,872 |
| 2018-09-11 | 2018-09-07 | 6.460 | 40,870 | -1,858 | 0.01% | 264,001 |
| 2018-07-17 | 2018-07-13 | 8.893 | 42,728 | -1,857 | 0.01% | 379,963 |
| 2018-06-27 | 2018-06-25 | 9.129 | 44,585 | -18,578 | 0.01% | 407,037 |
| 2018-05-17 | 2018-05-15 | 10.669 | 63,163 | -1,857 | 0.01% | 673,885 |
| 2018-05-16 | 2018-05-14 | 10.830 | 65,020 | +1,857 | 0.01% | 704,197 |
| 2018-04-18 | 2018-04-16 | 11.476 | 63,163 | +3,716 | 0.01% | 724,885 |
| 2018-04-11 | 2018-04-09 | 11.519 | 59,447 | -1,858 | 0.01% | 684,799 |
| 2018-04-09 | 2018-04-04 | 11.498 | 61,305 | -1,858 | 0.01% | 704,882 |
| 2018-04-06 | 2018-04-03 | 11.692 | 63,163 | +1,858 | 0.01% | 738,485 |
| 2018-04-04 | 2018-03-29 | 11.842 | 61,305 | +1,858 | 0.01% | 726,002 |
| 2018-03-29 | 2018-03-27 | 11.821 | 59,447 | -3,716 | 0.01% | 702,719 |
| 2018-03-26 | 2018-03-22 | 11.821 | 63,163 | +3,716 | 0.01% | 746,645 |
| 2018-03-09 | 2018-03-07 | 12.424 | 59,447 | -1,858 | 0.01% | 738,559 |
| 2018-03-08 | 2018-03-06 | 12.510 | 61,305 | -1,858 | 0.01% | 766,922 |
| 2018-03-02 | 2018-02-28 | 12.058 | 63,163 | +1,858 | 0.01% | 761,605 |
| 2018-02-22 | 2018-02-20 | 11.756 | 61,305 | +1,858 | 0.01% | 720,722 |
| 2018-02-07 | 2018-02-05 | 12.811 | 59,447 | +1,858 | 0.01% | 761,598 |
| 2018-02-05 | 2018-02-01 | 13.091 | 57,589 | +3,715 | 0.01% | 753,915 |
| 2018-01-29 | 2018-01-25 | 13.587 | 53,874 | -7,431 | 0.01% | 731,961 |
| 2018-01-24 | 2018-01-22 | 13.113 | 61,305 | +1,858 | 0.01% | 803,882 |
| 2018-01-23 | 2018-01-19 | 13.307 | 59,447 | -1,858 | 0.01% | 791,038 |
| 2018-01-19 | 2018-01-17 | 13.457 | 61,305 | -1,858 | 0.01% | 825,002 |
| 2018-01-18 | 2018-01-16 | 13.070 | 63,163 | +1,858 | 0.01% | 825,526 |
| 2018-01-09 | 2018-01-05 | 13.328 | 61,305 | +3,716 | 0.01% | 817,082 |
| 2018-01-05 | 2018-01-03 | 13.500 | 57,589 | -1,858 | 0.01% | 777,475 |
| 2018-01-02 | 2017-12-28 | 13.177 | 59,447 | -1,858 | 0.01% | 783,358 |
| 2017-12-22 | 2017-12-20 | 12.790 | 61,305 | +1,858 | 0.01% | 784,082 |
| 2017-12-21 | 2017-12-19 | 13.113 | 59,447 | -1,858 | 0.01% | 779,518 |
| 2017-12-20 | 2017-12-18 | 12.790 | 61,305 | +1,858 | 0.01% | 784,082 |
| 2017-12-15 | 2017-12-13 | 11.756 | 59,447 | +1,858 | 0.01% | 698,879 |
| 2017-12-12 | 2017-12-08 | 12.101 | 57,589 | -3,716 | 0.01% | 696,875 |
| 2017-11-15 | 2017-11-13 | 13.780 | 61,305 | +3,716 | 0.01% | 844,802 |
| 2017-10-26 | 2017-10-24 | 14.469 | 57,589 | +1,857 | 0.01% | 833,274 |
| 2017-10-25 | 2017-10-23 | 14.857 | 55,732 | +1,858 | 0.01% | 828,005 |
| 2017-10-24 | 2017-10-20 | 15.094 | 53,874 | -1,858 | 0.01% | 813,161 |
| 2017-10-23 | 2017-10-19 | 14.835 | 55,732 | +1,858 | 0.01% | 826,805 |
| 2017-10-17 | 2017-10-13 | 15.546 | 53,874 | -13,004 | 0.01% | 837,521 |
| 2017-10-13 | 2017-10-11 | 15.331 | 66,878 | +1,858 | 0.01% | 1,025,280 |
| 2017-09-29 | 2017-09-27 | 15.180 | 65,020 | -13,004 | 0.01% | 986,996 |
| 2017-09-21 | 2017-09-19 | 13.780 | 78,024 | +3,715 | 0.01% | 1,075,195 |
| 2017-09-18 | 2017-09-14 | 14.383 | 74,309 | -3,715 | 0.01% | 1,068,801 |
| 2017-09-07 | 2017-09-05 | 13.996 | 78,024 | +3,715 | 0.01% | 1,091,995 |
| 2017-09-06 | 2017-09-04 | 14.254 | 74,309 | +9,289 | 0.01% | 1,059,201 |
| 2017-08-24 | 2017-08-21 | 14.577 | 65,020 | -248,935 | 0.01% | 947,796 |
| 2017-08-22 | 2017-08-18 | 14.728 | 313,955 | +248,935 | 0.06% | 4,623,839 |
| 2017-08-21 | 2017-08-17 | 14.706 | 65,020 | +9,288 | 0.01% | 956,196 |
| 2017-08-08 | 2017-08-04 | 14.728 | 55,732 | -14,861 | 0.01% | 820,805 |
| 2017-08-04 | 2017-08-02 | 13.910 | 70,593 | +1,857 | 0.01% | 981,914 |
| 2017-08-03 | 2017-08-01 | 14.276 | 68,736 | +11,147 | 0.01% | 981,244 |
| 2017-07-20 | 2017-07-18 | 14.965 | 57,589 | +1,857 | 0.01% | 861,794 |
| 2017-07-12 | 2017-07-10 | 15.890 | 55,732 | -1,857 | 0.01% | 885,605 |
| 2017-07-06 | 2017-07-04 | 14.728 | 57,589 | -1,858 | 0.01% | 848,154 |
| 2017-06-13 | 2017-06-09 | 15.631 | 59,447 | +77 | 0.01% | 929,205 |
| 2017-06-12 | 2017-06-08 | 15.717 | 59,370 | -3,711 | 0.01% | 933,121 |
| 2017-06-05 | 2017-06-01 | 14.618 | 63,081 | +3,711 | 0.01% | 922,087 |
| 2017-05-29 | 2017-05-25 | 14.941 | 59,370 | -3,711 | 0.01% | 887,041 |
| 2017-05-22 | 2017-05-18 | 14.488 | 63,081 | -1,855 | 0.01% | 913,927 |
| 2017-05-18 | 2017-05-16 | 14.812 | 64,936 | -5,566 | 0.01% | 961,802 |
| 2017-05-17 | 2017-05-15 | 14.423 | 70,502 | +3,711 | 0.01% | 1,016,883 |
| 2017-05-10 | 2017-05-08 | 14.812 | 66,791 | +1,855 | 0.01% | 989,278 |
| 2017-05-08 | 2017-05-04 | 15.501 | 64,936 | +1,855 | 0.01% | 1,006,602 |
| 2017-04-25 | 2017-04-21 | 17.075 | 63,081 | +1,856 | 0.01% | 1,077,128 |
| 2017-04-18 | 2017-04-12 | 18.757 | 61,225 | +5,566 | 0.01% | 1,148,396 |
| 2017-04-13 | 2017-04-11 | 18.994 | 55,659 | -1,856 | 0.01% | 1,057,194 |
| 2017-03-22 | 2017-03-20 | 17.571 | 57,515 | +1,856 | 0.01% | 1,010,607 |
| 2017-03-10 | 2017-03-08 | 18.714 | 55,659 | -1,856 | 0.01% | 1,041,594 |
| 2017-03-06 | 2017-03-02 | 18.261 | 57,515 | -46,382 | 0.01% | 1,050,287 |
| 2017-03-02 | 2017-02-28 | 18.261 | 103,897 | +46,382 | 0.02% | 1,897,274 |
| 2017-03-01 | 2017-02-27 | 17.981 | 57,515 | -92,765 | 0.01% | 1,034,167 |
| 2017-02-28 | 2017-02-24 | 18.175 | 150,280 | -25,974 | 0.03% | 2,731,318 |
| 2017-02-24 | 2017-02-22 | 18.520 | 176,254 | +111,318 | 0.03% | 3,264,192 |
| 2017-02-15 | 2017-02-13 | 17.679 | 64,936 | -22,264 | 0.01% | 1,148,003 |
| 2017-02-10 | 2017-02-08 | 16.321 | 87,200 | +1,856 | 0.02% | 1,423,167 |
| 2017-02-08 | 2017-02-06 | 16.321 | 85,344 | -9,277 | 0.02% | 1,392,876 |
| 2017-02-07 | 2017-02-03 | 16.450 | 94,621 | +9,277 | 0.02% | 1,556,523 |
| 2017-01-25 | 2017-01-23 | 16.127 | 85,344 | -5,566 | 0.02% | 1,376,316 |
| 2017-01-24 | 2017-01-20 | 15.243 | 90,910 | -3,711 | 0.02% | 1,385,717 |
| 2017-01-04 | 2016-12-30 | 13.432 | 94,621 | -1,855 | 0.02% | 1,270,923 |
| 2016-12-19 | 2016-12-15 | 13.087 | 96,476 | -1,855 | 0.02% | 1,262,558 |
| 2016-12-15 | 2016-12-13 | 13.216 | 98,331 | -7,422 | 0.02% | 1,299,554 |
| 2016-12-06 | 2016-12-02 | 12.871 | 105,753 | -1,855 | 0.02% | 1,361,164 |
| 2016-11-30 | 2016-11-28 | 12.720 | 107,608 | -1,855 | 0.02% | 1,368,800 |
| 2016-11-29 | 2016-11-25 | 12.289 | 109,463 | +7,421 | 0.02% | 1,345,196 |
| 2016-11-03 | 2016-11-01 | 12.612 | 102,042 | +1,855 | 0.02% | 1,286,999 |
| 2016-11-01 | 2016-10-28 | 12.699 | 100,187 | -9,276 | 0.02% | 1,272,243 |
| 2016-10-26 | 2016-10-24 | 12.936 | 109,463 | +1,855 | 0.02% | 1,415,996 |
| 2016-10-19 | 2016-10-17 | 12.699 | 107,608 | +1,855 | 0.02% | 1,366,480 |
| 2016-10-18 | 2016-10-14 | 13.001 | 105,753 | +1,856 | 0.02% | 1,374,844 |
| 2016-10-13 | 2016-10-11 | 13.345 | 103,897 | -14,843 | 0.02% | 1,386,555 |
| 2016-10-11 | 2016-10-06 | 12.957 | 118,740 | -1,855 | 0.02% | 1,538,562 |
| 2016-10-05 | 2016-10-03 | 12.720 | 120,595 | +1,855 | 0.02% | 1,533,998 |
| 2016-09-29 | 2016-09-27 | 12.699 | 118,740 | +9,277 | 0.02% | 1,507,842 |
| 2016-09-28 | 2016-09-26 | 12.742 | 109,463 | -1,856 | 0.02% | 1,394,756 |
| 2016-09-20 | 2016-09-15 | 13.259 | 111,319 | -5,566 | 0.02% | 1,476,005 |
| 2016-09-15 | 2016-09-13 | 12.936 | 116,885 | -3,710 | 0.02% | 1,512,006 |
| 2016-09-14 | 2016-09-12 | 13.044 | 120,595 | +11,132 | 0.02% | 1,572,998 |
| 2016-09-13 | 2016-09-09 | 13.777 | 109,463 | +9,276 | 0.02% | 1,508,036 |
| 2016-08-23 | 2016-08-19 | 13.173 | 100,187 | +1,856 | 0.02% | 1,319,763 |
| 2016-08-17 | 2016-08-15 | 13.540 | 98,331 | -1,856 | 0.02% | 1,331,354 |
| 2016-08-11 | 2016-08-09 | 13.108 | 100,187 | -3,710 | 0.02% | 1,313,283 |
| 2016-08-10 | 2016-08-08 | 13.195 | 103,897 | +3,710 | 0.02% | 1,370,875 |
| 2016-07-19 | 2016-07-15 | 13.281 | 100,187 | +1,856 | 0.02% | 1,330,564 |
| 2016-07-15 | 2016-07-13 | 13.604 | 98,331 | +3,710 | 0.02% | 1,337,714 |
| 2016-07-12 | 2016-07-08 | 13.410 | 94,621 | +1,856 | 0.02% | 1,268,883 |
| 2016-07-08 | 2016-07-06 | 13.906 | 92,765 | -7,422 | 0.02% | 1,289,993 |
| 2016-07-07 | 2016-07-05 | 13.647 | 100,187 | -3,710 | 0.02% | 1,367,284 |
| 2016-07-06 | 2016-07-04 | 13.001 | 103,897 | +5,566 | 0.02% | 1,350,715 |
| 2016-07-04 | 2016-06-29 | 11.944 | 98,331 | +1,855 | 0.02% | 1,174,475 |
| 2016-06-29 | 2016-06-27 | 11.728 | 96,476 | -1,855 | 0.02% | 1,131,519 |
| 2016-06-28 | 2016-06-24 | 11.772 | 98,331 | +1,855 | 0.02% | 1,157,515 |
| 2016-06-22 | 2016-06-20 | 12.267 | 96,476 | -1,855 | 0.02% | 1,183,519 |
| 2016-06-14 | 2016-06-10 | 13.168 | 98,331 | -9,277 | 0.02% | 1,294,820 |
| 2016-06-13 | 2016-06-08 | 13.557 | 107,608 | +9,561 | 0.02% | 1,458,860 |
| 2016-06-02 | 2016-05-31 | 12.800 | 98,047 | +3,700 | 0.02% | 1,255,040 |
| 2016-05-10 | 2016-05-06 | 13.038 | 94,347 | +1,850 | 0.02% | 1,230,118 |
| 2016-05-04 | 2016-04-29 | 12.973 | 92,497 | +1,850 | 0.02% | 1,199,998 |
| 2016-04-29 | 2016-04-27 | 13.081 | 90,647 | +3,700 | 0.02% | 1,185,797 |
| 2016-04-27 | 2016-04-25 | 13.406 | 86,947 | +1,850 | 0.02% | 1,165,595 |
| 2016-04-22 | 2016-04-20 | 13.882 | 85,097 | -3,700 | 0.02% | 1,181,274 |
| 2016-04-19 | 2016-04-15 | 14.487 | 88,797 | -5,550 | 0.02% | 1,286,396 |
| 2016-04-18 | 2016-04-14 | 14.206 | 94,347 | +1,850 | 0.02% | 1,340,278 |
| 2016-04-12 | 2016-04-08 | 13.081 | 92,497 | +3,700 | 0.02% | 1,209,998 |
| 2016-04-08 | 2016-04-06 | 13.471 | 88,797 | +3,700 | 0.02% | 1,196,156 |
| 2016-04-06 | 2016-04-01 | 13.687 | 85,097 | -9,250 | 0.02% | 1,164,714 |
| 2016-03-29 | 2016-03-23 | 14.011 | 94,347 | -9,250 | 0.02% | 1,321,918 |
| 2016-03-24 | 2016-03-22 | 14.011 | 103,597 | +9,250 | 0.02% | 1,451,522 |
| 2016-03-10 | 2016-03-08 | 13.125 | 94,347 | +5,550 | 0.02% | 1,238,278 |
| 2016-03-09 | 2016-03-07 | 13.384 | 88,797 | -5,550 | 0.02% | 1,188,476 |
| 2016-03-01 | 2016-02-26 | 11.871 | 94,347 | -9,250 | 0.02% | 1,119,958 |
| 2016-02-23 | 2016-02-19 | 12.346 | 103,597 | +1,850 | 0.02% | 1,279,042 |
| 2016-02-19 | 2016-02-17 | 12.044 | 101,747 | -9,250 | 0.02% | 1,225,401 |
| 2016-02-18 | 2016-02-16 | 12.000 | 110,997 | +5,550 | 0.02% | 1,332,005 |
| 2016-02-15 | 2016-02-11 | 10.703 | 105,447 | +3,700 | 0.02% | 1,128,602 |
| 2016-02-03 | 2016-02-01 | 11.438 | 101,747 | -5,550 | 0.02% | 1,163,801 |
| 2016-02-02 | 2016-01-29 | 11.438 | 107,297 | +1,850 | 0.02% | 1,227,283 |
| 2016-01-29 | 2016-01-27 | 11.222 | 105,447 | -1,850 | 0.02% | 1,183,322 |
| 2016-01-28 | 2016-01-26 | 10.984 | 107,297 | +5,550 | 0.02% | 1,178,563 |
| 2016-01-27 | 2016-01-25 | 11.849 | 101,747 | -3,700 | 0.02% | 1,205,601 |
| 2016-01-25 | 2016-01-21 | 11.049 | 105,447 | +3,700 | 0.02% | 1,165,082 |
| 2016-01-19 | 2016-01-15 | 12.411 | 101,747 | +3,700 | 0.02% | 1,262,801 |
| 2016-01-14 | 2016-01-12 | 13.449 | 98,047 | +3,700 | 0.02% | 1,318,640 |
| 2016-01-11 | 2016-01-07 | 14.595 | 94,347 | +5,550 | 0.02% | 1,376,998 |
| 2016-01-08 | 2016-01-06 | 15.871 | 88,797 | +5,550 | 0.02% | 1,409,275 |
| 2016-01-05 | 2015-12-31 | 16.952 | 83,247 | -1,850 | 0.02% | 1,411,192 |
| 2015-12-30 | 2015-12-28 | 16.714 | 85,097 | +1,850 | 0.02% | 1,422,313 |
| 2015-12-18 | 2015-12-16 | 16.736 | 83,247 | -3,700 | 0.02% | 1,393,192 |
| 2015-12-17 | 2015-12-15 | 16.303 | 86,947 | +3,700 | 0.02% | 1,417,514 |
| 2015-12-16 | 2015-12-14 | 16.671 | 83,247 | -9,250 | 0.02% | 1,387,792 |
| 2015-12-10 | 2015-12-08 | 17.492 | 92,497 | +1,850 | 0.02% | 1,617,997 |
| 2015-12-02 | 2015-11-30 | 18.876 | 90,647 | -12,950 | 0.02% | 1,711,075 |
| 2015-11-27 | 2015-11-25 | 19.547 | 103,597 | +12,950 | 0.02% | 2,024,963 |
| 2015-11-23 | 2015-11-19 | 18.833 | 90,647 | -5,550 | 0.02% | 1,707,155 |
| 2015-11-19 | 2015-11-17 | 18.984 | 96,197 | +14,799 | 0.02% | 1,826,239 |
| 2015-11-18 | 2015-11-16 | 18.919 | 81,398 | -1,849 | 0.01% | 1,540,009 |
| 2015-11-16 | 2015-11-12 | 19.568 | 83,247 | +9,249 | 0.02% | 1,628,991 |
| 2015-11-13 | 2015-11-11 | 19.547 | 73,998 | +3,700 | 0.01% | 1,446,405 |
| 2015-11-11 | 2015-11-09 | 20.001 | 70,298 | +7,400 | 0.01% | 1,406,003 |
| 2015-11-10 | 2015-11-06 | 19.979 | 62,898 | +1,850 | 0.01% | 1,256,638 |
| 2015-11-05 | 2015-11-03 | 20.001 | 61,048 | -1,850 | 0.01% | 1,220,997 |
| 2015-10-30 | 2015-10-28 | 21.449 | 62,898 | -1,850 | 0.01% | 1,349,118 |
| 2015-10-29 | 2015-10-27 | 21.893 | 64,748 | -5,550 | 0.01% | 1,417,499 |
| 2015-10-27 | 2015-10-23 | 21.038 | 70,298 | +1,850 | 0.01% | 1,478,963 |
| 2015-10-23 | 2015-10-20 | 21.255 | 68,448 | +1,850 | 0.01% | 1,454,842 |
| 2015-10-22 | 2015-10-19 | 22.001 | 66,598 | -5,550 | 0.01% | 1,465,201 |
| 2015-10-20 | 2015-10-16 | 21.947 | 72,148 | -1,850 | 0.01% | 1,583,404 |
| 2015-10-19 | 2015-10-15 | 22.379 | 73,998 | +9,250 | 0.01% | 1,656,006 |
| 2015-10-16 | 2015-10-14 | 21.893 | 64,748 | -1,850 | 0.01% | 1,417,499 |
| 2015-10-15 | 2015-10-13 | 22.271 | 66,598 | +1,850 | 0.01% | 1,483,201 |
| 2015-10-14 | 2015-10-12 | 22.541 | 64,748 | -3,700 | 0.01% | 1,459,499 |
| 2015-10-13 | 2015-10-09 | 21.947 | 68,448 | -9,250 | 0.01% | 1,502,202 |
| 2015-10-12 | 2015-10-08 | 22.055 | 77,698 | +29,599 | 0.01% | 1,713,608 |
| 2015-10-09 | 2015-10-07 | 21.579 | 48,099 | -1,849 | 0.01% | 1,037,930 |
| 2015-10-07 | 2015-10-05 | 20.909 | 49,948 | +3,699 | 0.01% | 1,044,350 |
| 2015-09-21 | 2015-09-17 | 19.417 | 46,249 | -11,099 | 0.01% | 898,008 |
| 2015-09-18 | 2015-09-16 | 19.633 | 57,348 | +7,400 | 0.01% | 1,125,915 |
| 2015-09-17 | 2015-09-15 | 19.071 | 49,948 | +1,849 | 0.01% | 952,551 |
| 2015-09-16 | 2015-09-14 | 19.374 | 48,099 | -7,399 | 0.01% | 931,849 |
| 2015-09-14 | 2015-09-10 | 20.217 | 55,498 | +7,399 | 0.01% | 1,121,994 |
| 2015-09-11 | 2015-09-09 | 20.152 | 48,099 | -1,849 | 0.01% | 969,289 |
| 2015-09-08 | 2015-09-04 | 18.595 | 49,948 | +1,849 | 0.01% | 928,791 |
| 2015-09-02 | 2015-08-31 | 20.087 | 48,099 | -12,949 | 0.01% | 966,169 |
| 2015-09-01 | 2015-08-28 | 21.147 | 61,048 | -20,350 | 0.01% | 1,290,957 |
| 2015-08-31 | 2015-08-27 | 21.255 | 81,398 | +16,650 | 0.01% | 1,730,090 |
| 2015-08-28 | 2015-08-26 | 19.309 | 64,748 | -3,700 | 0.01% | 1,250,199 |
| 2015-08-27 | 2015-08-25 | 19.655 | 68,448 | +3,700 | 0.01% | 1,345,322 |
| 2015-08-26 | 2015-08-24 | 18.725 | 64,748 | -1,850 | 0.01% | 1,212,399 |
| 2015-08-25 | 2015-08-21 | 22.487 | 66,598 | +12,950 | 0.01% | 1,497,601 |
| 2015-08-24 | 2015-08-20 | 23.028 | 53,648 | +14,799 | 0.01% | 1,235,392 |
| 2015-08-21 | 2015-08-19 | 24.866 | 38,849 | -3,700 | 0.01% | 966,005 |
| 2015-08-20 | 2015-08-18 | 25.244 | 42,549 | -7,399 | 0.01% | 1,074,107 |
| 2015-08-19 | 2015-08-17 | 27.460 | 49,948 | +3,699 | 0.01% | 1,371,587 |
| 2015-08-18 | 2015-08-14 | 27.352 | 46,249 | +7,400 | 0.01% | 1,265,011 |
| 2015-08-14 | 2015-08-12 | 26.109 | 38,849 | +1,850 | 0.01% | 1,014,305 |
| 2015-08-13 | 2015-08-11 | 26.217 | 36,999 | -16,649 | 0.01% | 970,003 |
| 2015-08-11 | 2015-08-07 | 23.298 | 53,648 | -5,550 | 0.01% | 1,249,891 |
| 2015-08-10 | 2015-08-06 | 23.082 | 59,198 | +7,400 | 0.01% | 1,366,395 |
| 2015-08-07 | 2015-08-05 | 23.190 | 51,798 | -1,850 | 0.01% | 1,201,190 |
| 2015-08-06 | 2015-08-04 | 23.568 | 53,648 | -1,850 | 0.01% | 1,264,391 |
| 2015-08-05 | 2015-08-03 | 22.703 | 55,498 | +1,850 | 0.01% | 1,259,993 |
| 2015-08-04 | 2015-07-31 | 23.730 | 53,648 | +7,399 | 0.01% | 1,273,091 |
| 2015-08-03 | 2015-07-30 | 24.325 | 46,249 | -5,549 | 0.01% | 1,125,010 |
| 2015-07-30 | 2015-07-28 | 23.839 | 51,798 | +1,850 | 0.01% | 1,234,790 |
| 2015-07-29 | 2015-07-27 | 22.595 | 49,948 | -36,999 | 0.01% | 1,128,589 |
| 2015-07-28 | 2015-07-24 | 25.676 | 86,947 | +27,749 | 0.02% | 2,232,491 |
| 2015-07-27 | 2015-07-23 | 26.866 | 59,198 | +16,649 | 0.01% | 1,590,395 |
| 2015-07-24 | 2015-07-22 | 26.433 | 42,549 | -3,700 | 0.01% | 1,124,708 |
| 2015-07-23 | 2015-07-21 | 25.893 | 46,249 | -12,949 | 0.01% | 1,197,511 |
| 2015-07-22 | 2015-07-20 | 26.379 | 59,198 | -3,700 | 0.01% | 1,561,595 |
| 2015-07-21 | 2015-07-17 | 24.595 | 62,898 | +12,950 | 0.01% | 1,546,998 |
| 2015-07-20 | 2015-07-16 | 23.028 | 49,948 | +1,849 | 0.01% | 1,150,189 |
| 2015-07-17 | 2015-07-15 | 22.001 | 48,099 | +3,700 | 0.01% | 1,058,210 |
| 2015-07-16 | 2015-07-14 | 23.622 | 44,399 | -9,249 | 0.01% | 1,048,808 |
| 2015-07-15 | 2015-07-13 | 24.379 | 53,648 | -1,850 | 0.01% | 1,307,891 |
| 2015-07-14 | 2015-07-10 | 21.947 | 55,498 | -5,550 | 0.01% | 1,217,993 |
| 2015-07-13 | 2015-07-09 | 19.784 | 61,048 | +9,250 | 0.01% | 1,207,797 |
| 2015-07-10 | 2015-07-08 | 15.157 | 51,798 | -20,350 | 0.01% | 785,114 |
| 2015-07-09 | 2015-07-07 | 17.255 | 72,148 | +1,850 | 0.01% | 1,244,883 |
| 2015-07-08 | 2015-07-06 | 22.487 | 70,298 | +1,850 | 0.01% | 1,580,803 |
| 2015-07-07 | 2015-07-03 | 26.271 | 68,448 | +7,400 | 0.01% | 1,798,202 |
| 2015-07-06 | 2015-07-02 | 28.109 | 61,048 | +3,700 | 0.01% | 1,715,996 |
| 2015-07-03 | 2015-06-30 | 30.866 | 57,348 | -5,550 | 0.01% | 1,770,092 |
| 2015-07-02 | 2015-06-29 | 29.947 | 62,898 | -16,650 | 0.01% | 1,883,597 |
| 2015-06-30 | 2015-06-26 | 32.379 | 79,548 | -81,397 | 0.01% | 2,575,714 |
| 2015-06-29 | 2015-06-25 | 33.839 | 160,945 | -3,700 | 0.03% | 5,446,197 |
| 2015-06-26 | 2015-06-24 | 33.893 | 164,645 | +16,650 | 0.03% | 5,580,300 |
| 2015-06-25 | 2015-06-23 | 34.217 | 147,995 | -1,850 | 0.03% | 5,063,983 |
| 2015-06-23 | 2015-06-19 | 33.460 | 149,845 | -29,600 | 0.03% | 5,013,885 |
| 2015-06-22 | 2015-06-18 | 34.433 | 179,445 | -1,849 | 0.03% | 6,178,916 |
| 2015-06-18 | 2015-06-16 | 33.406 | 181,294 | +5,549 | 0.03% | 6,056,384 |
| 2015-06-17 | 2015-06-15 | 35.461 | 175,745 | -36,999 | 0.03% | 6,232,012 |
| 2015-06-16 | 2015-06-12 | 36.866 | 212,744 | +27,750 | 0.04% | 7,843,018 |
| 2015-06-15 | 2015-06-11 | 32.271 | 184,994 | +2,775 | 0.03% | 5,969,988 |
| 2015-06-12 | 2015-06-10 | 32.542 | 182,219 | +1,849 | 0.03% | 5,929,685 |
| 2015-06-11 | 2015-06-09 | 34.055 | 180,370 | +20,350 | 0.03% | 6,142,517 |
| 2015-06-10 | 2015-06-08 | 35.406 | 160,020 | -18,500 | 0.03% | 5,665,745 |
| 2015-06-09 | 2015-06-05 | 37.677 | 178,520 | -11,099 | 0.03% | 6,726,066 |
| 2015-06-08 | 2015-06-04 | 36.650 | 189,619 | -3,700 | 0.03% | 6,949,492 |
| 2015-06-05 | 2015-06-03 | 36.109 | 193,319 | -11,100 | 0.04% | 6,980,596 |
| 2015-06-04 | 2015-06-02 | 38.812 | 204,419 | +5,550 | 0.04% | 7,933,909 |
| 2015-06-03 | 2015-06-01 | 39.731 | 198,869 | +22,199 | 0.04% | 7,901,252 |
| 2015-06-02 | 2015-05-29 | 40.163 | 176,670 | +7,400 | 0.03% | 7,095,665 |
| 2015-06-01 | 2015-05-28 | 39.893 | 169,270 | -22,199 | 0.03% | 6,752,706 |
| 2015-05-29 | 2015-05-27 | 42.326 | 191,469 | +73,998 | 0.03% | 8,104,043 |
| 2015-05-28 | 2015-05-26 | 39.028 | 117,471 | +3,699 | 0.02% | 4,584,683 |
| 2015-05-27 | 2015-05-22 | 35.893 | 113,772 | +24,050 | 0.02% | 4,083,617 |
| 2015-05-26 | 2015-05-21 | 35.298 | 89,722 | -7,400 | 0.02% | 3,167,041 |
| 2015-05-22 | 2015-05-20 | 36.325 | 97,122 | +25,899 | 0.02% | 3,527,998 |
| 2015-05-21 | 2015-05-19 | 33.731 | 71,223 | +11,100 | 0.01% | 2,402,406 |
| 2015-05-18 | 2015-05-14 | 30.325 | 60,123 | +1,850 | 0.01% | 1,823,245 |
| 2015-05-15 | 2015-05-13 | 30.271 | 58,273 | +1,850 | 0.01% | 1,763,993 |
| 2015-05-11 | 2015-05-07 | 30.109 | 56,423 | +3,700 | 0.01% | 1,698,842 |
| 2015-05-07 | 2015-05-05 | 33.785 | 52,723 | -3,700 | 0.01% | 1,781,237 |
| 2015-05-06 | 2015-05-04 | 34.704 | 56,423 | -1,850 | 0.01% | 1,958,090 |
| 2015-05-04 | 2015-04-29 | 34.379 | 58,273 | -7,400 | 0.01% | 2,003,392 |
| 2015-04-30 | 2015-04-28 | 36.325 | 65,673 | -1,850 | 0.01% | 2,385,600 |
| 2015-04-29 | 2015-04-27 | 37.623 | 67,523 | -1,850 | 0.01% | 2,540,402 |
| 2015-04-28 | 2015-04-24 | 36.758 | 69,373 | +14,800 | 0.01% | 2,550,004 |
| 2015-04-27 | 2015-04-23 | 36.974 | 54,573 | -20,350 | 0.01% | 2,017,787 |
| 2015-04-24 | 2015-04-22 | 38.271 | 74,923 | +24,050 | 0.01% | 2,867,411 |
| 2015-04-23 | 2015-04-21 | 37.785 | 50,873 | -14,800 | 0.01% | 1,922,233 |
| 2015-04-22 | 2015-04-20 | 36.812 | 65,673 | +27,749 | 0.01% | 2,417,550 |
| 2015-04-21 | 2015-04-17 | 36.704 | 37,924 | -5,550 | 0.01% | 1,391,956 |
| 2015-04-20 | 2015-04-16 | 34.488 | 43,474 | +5,550 | 0.01% | 1,499,311 |
| 2015-04-16 | 2015-04-14 | 34.758 | 37,924 | -9,250 | 0.01% | 1,318,155 |
| 2015-04-15 | 2015-04-13 | 35.136 | 47,174 | +7,400 | 0.01% | 1,657,515 |
| 2015-04-14 | 2015-04-10 | 33.352 | 39,774 | +3,700 | 0.01% | 1,326,557 |
| 2015-04-13 | 2015-04-09 | 33.515 | 36,074 | -7,400 | 0.01% | 1,209,003 |
| 2015-04-10 | 2015-04-08 | 32.758 | 43,474 | -18,499 | 0.01% | 1,424,111 |
| 2015-04-09 | 2015-04-02 | 27.082 | 61,973 | +14,799 | 0.01% | 1,678,347 |
| 2015-04-08 | 2015-04-01 | 25.460 | 47,174 | +5,550 | 0.01% | 1,201,061 |
| 2015-04-02 | 2015-03-31 | 24.758 | 41,624 | -9,249 | 0.01% | 1,030,507 |
| 2015-04-01 | 2015-03-30 | 24.703 | 50,873 | -3,700 | 0.01% | 1,256,739 |
| 2015-03-31 | 2015-03-27 | 22.055 | 54,573 | +9,249 | 0.01% | 1,203,593 |
| 2015-03-30 | 2015-03-26 | 24.703 | 45,324 | -19,054 | 0.01% | 1,119,659 |
| 2015-03-27 | 2015-03-25 | 20.866 | 64,378 | +22,199 | 0.01% | 1,343,279 |
| 2015-03-26 | 2015-03-24 | 20.801 | 42,179 | -5,550 | 0.01% | 877,350 |
| 2015-03-25 | 2015-03-23 | 21.255 | 47,729 | -3,699 | 0.01% | 1,014,466 |
| 2015-03-23 | 2015-03-19 | 21.038 | 51,428 | +9,249 | 0.01% | 1,081,967 |
| 2015-03-20 | 2015-03-18 | 21.536 | 42,179 | -11,099 | 0.01% | 908,358 |
| 2015-03-18 | 2015-03-16 | 20.606 | 53,278 | +7,399 | 0.01% | 1,097,848 |
| 2015-03-17 | 2015-03-13 | 21.493 | 45,879 | -1,850 | 0.01% | 986,057 |
| 2015-03-16 | 2015-03-12 | 20.065 | 47,729 | +5,550 | 0.01% | 957,705 |
| 2015-03-13 | 2015-03-11 | 20.476 | 42,179 | -24,049 | 0.01% | 863,670 |
| 2015-03-11 | 2015-03-09 | 22.974 | 66,228 | -1,850 | 0.01% | 1,521,500 |
| 2015-03-06 | 2015-03-04 | 23.622 | 68,078 | +1,850 | 0.01% | 1,608,162 |
| 2015-02-26 | 2015-02-24 | 23.839 | 66,228 | +1,850 | 0.01% | 1,578,780 |
| 2015-02-24 | 2015-02-18 | 24.163 | 64,378 | -9,250 | 0.01% | 1,555,559 |
| 2015-02-17 | 2015-02-13 | 24.109 | 73,628 | +1,850 | 0.01% | 1,775,086 |
| 2015-02-11 | 2015-02-09 | 24.271 | 71,778 | +3,700 | 0.01% | 1,742,124 |
| 2015-02-05 | 2015-02-03 | 25.514 | 68,078 | -3,700 | 0.01% | 1,736,962 |
| 2015-01-23 | 2015-01-21 | 25.731 | 71,778 | -105,447 | 0.01% | 1,846,885 |
| 2015-01-22 | 2015-01-20 | 24.703 | 177,225 | +16,650 | 0.03% | 4,378,070 |
| 2015-01-20 | 2015-01-16 | 24.758 | 160,575 | -3,700 | 0.03% | 3,975,437 |
| 2015-01-19 | 2015-01-15 | 25.082 | 164,275 | +3,700 | 0.03% | 4,120,320 |
| 2015-01-15 | 2015-01-13 | 25.352 | 160,575 | -5,550 | 0.03% | 4,070,917 |
| 2015-01-13 | 2015-01-09 | 24.866 | 166,125 | +83,248 | 0.03% | 4,130,801 |
| 2015-01-12 | 2015-01-08 | 24.271 | 82,877 | +7,399 | 0.02% | 2,011,508 |
| 2015-01-06 | 2015-01-02 | 24.541 | 75,478 | -1,850 | 0.01% | 1,852,327 |
| 2014-12-30 | 2014-12-24 | 22.866 | 77,328 | +3,700 | 0.01% | 1,768,148 |
| 2014-12-29 | 2014-12-22 | 23.244 | 73,628 | -2,405 | 0.01% | 1,711,406 |
| 2014-12-23 | 2014-12-19 | 23.676 | 76,033 | +1,850 | 0.01% | 1,800,187 |
| 2014-12-19 | 2014-12-17 | 24.325 | 74,183 | -11,099 | 0.01% | 1,804,506 |
| 2014-12-18 | 2014-12-16 | 24.866 | 85,282 | +3,699 | 0.02% | 2,120,590 |
| 2014-12-17 | 2014-12-15 | 24.595 | 81,583 | +1,850 | 0.01% | 2,006,562 |
| 2014-12-15 | 2014-12-11 | 25.514 | 79,733 | -7,399 | 0.01% | 2,034,331 |
| 2014-12-12 | 2014-12-10 | 25.731 | 87,132 | -11,100 | 0.02% | 2,241,951 |
| 2014-12-11 | 2014-12-09 | 25.190 | 98,232 | +11,100 | 0.02% | 2,474,460 |
| 2014-12-10 | 2014-12-08 | 26.866 | 87,132 | -1,850 | 0.02% | 2,340,861 |
| 2014-12-09 | 2014-12-05 | 26.163 | 88,982 | +5,550 | 0.02% | 2,328,032 |
| 2014-12-08 | 2014-12-04 | 25.406 | 83,432 | -51,799 | 0.02% | 2,119,688 |
| 2014-12-05 | 2014-12-03 | 25.298 | 135,231 | +44,399 | 0.02% | 3,421,083 |
| 2014-12-03 | 2014-12-01 | 23.028 | 90,832 | +3,700 | 0.02% | 2,091,655 |
| 2014-12-02 | 2014-11-28 | 24.163 | 87,132 | -7,400 | 0.02% | 2,105,362 |
| 2014-12-01 | 2014-11-27 | 24.866 | 94,532 | -5,550 | 0.02% | 2,350,597 |
| 2014-11-28 | 2014-11-26 | 24.217 | 100,082 | -3,700 | 0.02% | 2,423,681 |
| 2014-11-27 | 2014-11-25 | 24.379 | 103,782 | +3,700 | 0.02% | 2,530,114 |
| 2014-11-26 | 2014-11-24 | 24.325 | 100,082 | +1,850 | 0.02% | 2,434,501 |
| 2014-11-25 | 2014-11-21 | 24.703 | 98,232 | +18,499 | 0.02% | 2,426,670 |
| 2014-11-24 | 2014-11-20 | 24.109 | 79,733 | +1,850 | 0.01% | 1,922,270 |
| 2014-11-20 | 2014-11-18 | 25.244 | 77,883 | +5,550 | 0.01% | 1,966,079 |
| 2014-11-19 | 2014-11-17 | 25.731 | 72,333 | -38,849 | 0.01% | 1,861,165 |
| 2014-11-18 | 2014-11-14 | 27.136 | 111,182 | +31,449 | 0.02% | 3,017,030 |
| 2014-11-17 | 2014-11-13 | 26.649 | 79,733 | -55,498 | 0.01% | 2,124,841 |
| 2014-11-13 | 2014-11-11 | 25.298 | 135,231 | -55,498 | 0.02% | 3,421,083 |
| 2014-11-12 | 2014-11-10 | 25.298 | 190,729 | +83,247 | 0.03% | 4,825,075 |
| 2014-11-11 | 2014-11-07 | 25.622 | 107,482 | +38,849 | 0.02% | 2,753,947 |
| 2014-11-10 | 2014-11-06 | 27.082 | 68,633 | -62,898 | 0.01% | 1,858,712 |
| 2014-11-07 | 2014-11-05 | 27.082 | 131,531 | +9,250 | 0.02% | 3,562,110 |
| 2014-11-06 | 2014-11-04 | 27.136 | 122,281 | -13,875 | 0.02% | 3,318,212 |
| 2014-11-05 | 2014-11-03 | 25.568 | 136,156 | +62,898 | 0.02% | 3,481,284 |
| 2014-09-29 | 2014-09-25 | 14.868 | 73,258 | +12,025 | 0.01% | 1,089,209 |
| 2014-09-24 | 2014-09-22 | 14.868 | 61,233 | +1,850 | 0.01% | 910,420 |
| 2014-09-22 | 2014-09-18 | 14.868 | 59,383 | +6,105 | 0.01% | 882,914 |
| 2014-05-12 | 2014-05-08 | 14.868 | 53,278 | +48 | 0.01% | 792,144 |
| 2014-04-01 | 2014-03-28 | 13.851 | 53,230 | -7,393 | 0.01% | 737,286 |
| 2014-03-31 | 2014-03-27 | 13.418 | 60,623 | +11,090 | 0.01% | 813,446 |
| 2014-03-24 | 2014-03-20 | 16.167 | 49,533 | +4,251 | 0.01% | 800,783 |
| 2014-03-20 | 2014-03-18 | 16.275 | 45,282 | -1,848 | 0.01% | 736,959 |
| 2014-03-19 | 2014-03-17 | 16.448 | 47,130 | +20,330 | 0.01% | 775,194 |
| 2014-03-17 | 2014-03-13 | 16.232 | 26,800 | +1,849 | 0.00% | 435,006 |
| 2014-03-14 | 2014-03-12 | 16.794 | 24,951 | -16,635 | 0.00% | 419,034 |
| 2014-03-11 | 2014-03-07 | 17.487 | 41,586 | -12,937 | 0.01% | 727,207 |
| 2014-03-10 | 2014-03-06 | 17.335 | 54,523 | -3,697 | 0.01% | 945,174 |
| 2014-03-07 | 2014-03-05 | 18.179 | 58,220 | -24,027 | 0.01% | 1,058,403 |
| 2014-03-06 | 2014-03-04 | 18.569 | 82,247 | +24,027 | 0.02% | 1,527,239 |
| 2014-03-04 | 2014-02-28 | 18.396 | 58,220 | -216,245 | 0.01% | 1,071,003 |
| 2014-03-03 | 2014-02-27 | 18.807 | 274,465 | -81,323 | 0.05% | 5,161,862 |
| 2014-02-28 | 2014-02-26 | 18.655 | 355,788 | -288,327 | 0.07% | 6,637,403 |
| 2014-02-27 | 2014-02-25 | 19.867 | 644,115 | -123,832 | 0.12% | 12,796,927 |
| 2014-02-26 | 2014-02-24 | 20.560 | 767,947 | +11,089 | 0.14% | 15,788,994 |
| 2014-02-25 | 2014-02-21 | 20.452 | 756,858 | +27,724 | 0.14% | 15,479,104 |
| 2014-02-24 | 2014-02-20 | 19.478 | 729,134 | -5,545 | 0.13% | 14,201,999 |
| 2014-02-21 | 2014-02-19 | 19.543 | 734,679 | -14,786 | 0.13% | 14,357,704 |
| 2014-02-20 | 2014-02-18 | 19.803 | 749,465 | +5,545 | 0.14% | 14,841,304 |
| 2014-02-19 | 2014-02-17 | 19.997 | 743,920 | +25,875 | 0.14% | 14,876,399 |
| 2014-02-18 | 2014-02-14 | 19.867 | 718,045 | +1,849 | 0.13% | 14,265,729 |
| 2014-02-14 | 2014-02-12 | 20.322 | 716,196 | -11,090 | 0.13% | 14,554,493 |
| 2014-02-13 | 2014-02-11 | 20.798 | 727,286 | +182,977 | 0.13% | 15,126,144 |
| 2014-02-12 | 2014-02-10 | 19.694 | 544,309 | +1,848 | 0.10% | 10,719,796 |
| 2014-02-11 | 2014-02-07 | 19.478 | 542,461 | +511,965 | 0.10% | 10,566,001 |
| 2014-02-10 | 2014-02-06 | 17.249 | 30,496 | -27,724 | 0.02% | 526,018 |
| 2014-02-05 | 2014-01-30 | 18.028 | 58,220 | -7,393 | 0.03% | 1,049,583 |
| 2014-01-29 | 2014-01-27 | 17.963 | 65,613 | -33,268 | 0.03% | 1,178,603 |
| 2014-01-28 | 2014-01-24 | 18.894 | 98,881 | +11,089 | 0.05% | 1,868,214 |
| 2014-01-27 | 2014-01-23 | 18.114 | 87,792 | +5,545 | 0.05% | 1,590,303 |
| 2014-01-24 | 2014-01-22 | 17.660 | 82,247 | -7,393 | 0.04% | 1,452,479 |
| 2014-01-23 | 2014-01-21 | 17.270 | 89,640 | +40,661 | 0.05% | 1,548,119 |
| 2014-01-22 | 2014-01-20 | 17.011 | 48,979 | -3,696 | 0.03% | 833,167 |
| 2014-01-20 | 2014-01-16 | 16.426 | 52,675 | -73,930 | 0.03% | 865,259 |
| 2014-01-17 | 2014-01-15 | 16.751 | 126,605 | -24,027 | 0.07% | 2,120,760 |
| 2014-01-15 | 2014-01-13 | 16.448 | 150,632 | -157,101 | 0.08% | 2,477,596 |
| 2014-01-14 | 2014-01-10 | 17.011 | 307,733 | -414,008 | 0.16% | 5,234,753 |
| 2014-01-13 | 2014-01-09 | 17.660 | 721,741 | -79,475 | 0.38% | 12,745,919 |
| 2014-01-10 | 2014-01-08 | 17.617 | 801,216 | -36,965 | 0.42% | 14,114,764 |
| 2014-01-09 | 2014-01-07 | 17.444 | 838,181 | +31,420 | 0.44% | 14,620,845 |
| 2014-01-08 | 2014-01-06 | 17.595 | 806,761 | -12,937 | 0.43% | 14,194,989 |
| 2014-01-07 | 2014-01-03 | 17.898 | 819,698 | +425,097 | 0.43% | 14,670,976 |
| 2014-01-06 | 2014-01-02 | 17.963 | 394,601 | +229,183 | 0.21% | 7,088,199 |
| 2014-01-03 | 2013-12-31 | 17.076 | 165,418 | -3,697 | 0.09% | 2,824,616 |
| 2014-01-02 | 2013-12-27 | 16.946 | 169,115 | -11,089 | 0.09% | 2,865,784 |
| 2013-12-30 | 2013-12-24 | 16.859 | 180,204 | +114,591 | 0.10% | 3,038,096 |
| 2013-12-27 | 2013-12-20 | 15.712 | 65,613 | -3,696 | 0.03% | 1,030,923 |
| 2013-12-23 | 2013-12-19 | 15.669 | 69,309 | -791,051 | 0.04% | 1,085,995 |
| 2013-12-20 | 2013-12-18 | 16.426 | 860,360 | +554,475 | 0.45% | 14,132,585 |
| 2013-12-19 | 2013-12-17 | 16.470 | 305,885 | +20,331 | 0.16% | 5,037,818 |
| 2013-12-18 | 2013-12-16 | 16.232 | 285,554 | -295,720 | 0.15% | 4,634,993 |
| 2013-12-17 | 2013-12-13 | 17.162 | 581,274 | +9,241 | 0.31% | 9,975,937 |
| 2013-12-16 | 2013-12-12 | 17.119 | 572,033 | -73,930 | 0.30% | 9,792,581 |
| 2013-12-13 | 2013-12-11 | 17.638 | 645,963 | +280,934 | 0.34% | 11,393,702 |
| 2013-12-12 | 2013-12-10 | 16.773 | 365,029 | +1,848 | 0.19% | 6,122,498 |
| 2013-12-11 | 2013-12-09 | 18.634 | 363,181 | +46,206 | 0.19% | 6,767,463 |
| 2013-12-10 | 2013-12-06 | 19.413 | 316,975 | -38,813 | 0.17% | 6,153,427 |
| 2013-12-09 | 2013-12-05 | 19.629 | 355,788 | +12,938 | 0.19% | 6,983,903 |
| 2013-12-06 | 2013-12-04 | 19.694 | 342,850 | -1,848 | 0.18% | 6,752,198 |
| 2013-12-05 | 2013-12-03 | 19.651 | 344,698 | -303,113 | 0.18% | 6,773,673 |
| 2013-12-04 | 2013-12-02 | 19.608 | 647,811 | -77,627 | 0.34% | 12,702,118 |
| 2013-12-03 | 2013-11-29 | 19.608 | 725,438 | +325,292 | 0.38% | 14,224,209 |
| 2013-12-02 | 2013-11-28 | 18.396 | 400,146 | +9,241 | 0.21% | 7,361,003 |
| 2013-11-29 | 2013-11-27 | 18.591 | 390,905 | +42,510 | 0.21% | 7,267,148 |
| 2013-11-28 | 2013-11-26 | 18.439 | 348,395 | -155,253 | 0.18% | 6,424,083 |
| 2013-11-27 | 2013-11-25 | 18.872 | 503,648 | +72,082 | 0.27% | 9,504,805 |
| 2013-11-26 | 2013-11-22 | 18.742 | 431,566 | -90,564 | 0.23% | 8,088,439 |
| 2013-11-25 | 2013-11-21 | 19.067 | 522,130 | -24,027 | 0.28% | 9,955,296 |
| 2013-11-22 | 2013-11-20 | 18.655 | 546,157 | +129,377 | 0.29% | 10,188,832 |
| 2013-11-21 | 2013-11-19 | 16.556 | 416,780 | +7,393 | 0.22% | 6,900,299 |
| 2013-11-20 | 2013-11-18 | 17.119 | 409,387 | -96,663 | 0.22% | 7,008,259 |
| 2013-11-19 | 2013-11-15 | 16.924 | 506,050 | +127,529 | 0.27% | 8,564,456 |
| 2013-11-18 | 2013-11-14 | 15.929 | 378,521 | +38,813 | 0.20% | 6,029,307 |
| 2013-11-15 | 2013-11-13 | 14.154 | 339,708 | +225,486 | 0.18% | 4,808,207 |
| 2013-11-14 | 2013-11-12 | 13.591 | 114,222 | +62,841 | 0.06% | 1,552,419 |
| 2013-11-13 | 2013-11-11 | 13.570 | 51,381 | -9,242 | 0.03% | 697,220 |
| 2013-11-12 | 2013-11-08 | 13.743 | 60,623 | -18,482 | 0.03% | 833,126 |
| 2013-11-11 | 2013-11-07 | 14.241 | 79,105 | +12,938 | 0.04% | 1,126,495 |
| 2013-11-08 | 2013-11-06 | 13.916 | 66,167 | -401,070 | 0.03% | 920,772 |
| 2013-11-07 | 2013-11-05 | 14.435 | 467,237 | -62,841 | 0.25% | 6,744,701 |
| 2013-11-06 | 2013-11-04 | 13.916 | 530,078 | +489,786 | 0.28% | 7,376,500 |
| 2013-11-05 | 2013-11-01 | 12.249 | 40,292 | -12,938 | 0.02% | 493,554 |
| 2013-11-04 | 2013-10-31 | 12.379 | 53,230 | +11,090 | 0.03% | 658,949 |
| 2013-11-01 | 2013-10-30 | 12.033 | 42,140 | +5,545 | 0.02% | 507,071 |
| 2013-10-31 | 2013-10-29 | 11.925 | 36,595 | -97,957 | 0.02% | 436,388 |
| 2013-10-30 | 2013-10-28 | 12.206 | 134,552 | +38,813 | 0.07% | 1,642,362 |
| 2013-10-29 | 2013-10-25 | 12.163 | 95,739 | -203,308 | 0.05% | 1,164,461 |
| 2013-10-28 | 2013-10-24 | 12.596 | 299,047 | -27,723 | 0.16% | 3,766,709 |
| 2013-10-25 | 2013-10-23 | 11.946 | 326,770 | -29,572 | 0.17% | 3,903,740 |
| 2013-10-24 | 2013-10-22 | 11.860 | 356,342 | +7,393 | 0.19% | 4,226,172 |
| 2013-10-23 | 2013-10-21 | 12.379 | 348,949 | -51,751 | 0.18% | 4,319,740 |
| 2013-10-22 | 2013-10-18 | 12.531 | 400,700 | +31,420 | 0.21% | 5,021,084 |
| 2013-10-21 | 2013-10-17 | 12.120 | 369,280 | -103,502 | 0.20% | 4,475,519 |
| 2013-10-18 | 2013-10-16 | 11.817 | 472,782 | +136,770 | 0.25% | 5,586,672 |
| 2013-10-17 | 2013-10-15 | 12.141 | 336,012 | -83,171 | 0.18% | 4,079,597 |
| 2013-10-16 | 2013-10-11 | 12.661 | 419,183 | +51,751 | 0.22% | 5,307,123 |
| 2013-10-15 | 2013-10-10 | 11.081 | 367,432 | +55,448 | 0.19% | 4,071,426 |
| 2013-10-11 | 2013-10-09 | 10.583 | 311,984 | -11,090 | 0.16% | 3,301,724 |
| 2013-10-10 | 2013-10-08 | 10.724 | 323,074 | -57,296 | 0.17% | 3,464,538 |
| 2013-10-09 | 2013-10-07 | 10.659 | 380,370 | +22,179 | 0.20% | 4,054,265 |
| 2013-10-08 | 2013-10-04 | 10.248 | 358,191 | +194,067 | 0.19% | 3,670,576 |
| 2013-10-07 | 2013-10-03 | 9.414 | 164,124 | +81,322 | 0.09% | 1,545,116 |
| 2013-10-04 | 2013-10-02 | 8.495 | 82,802 | +1,849 | 0.04% | 703,364 |
| 2013-10-02 | 2013-09-27 | 8.332 | 80,953 | +27,723 | 0.04% | 674,518 |
| 2013-09-30 | 2013-09-26 | 8.267 | 53,230 | +5,545 | 0.03% | 440,068 |
| 2013-09-26 | 2013-09-24 | 8.549 | 47,685 | -35,117 | 0.03% | 407,642 |
| 2013-09-23 | 2013-09-18 | 8.408 | 82,802 | +5,545 | 0.04% | 696,196 |
| 2013-09-19 | 2013-09-17 | 8.321 | 77,257 | -9,241 | 0.04% | 642,886 |
| 2013-09-18 | 2013-09-16 | 8.505 | 86,498 | +11,089 | 0.05% | 735,696 |
| 2013-09-17 | 2013-09-13 | 8.397 | 75,409 | -9,241 | 0.04% | 633,220 |
| 2013-09-16 | 2013-09-12 | 8.743 | 84,650 | -14,786 | 0.04% | 740,130 |
| 2013-09-13 | 2013-09-11 | 8.960 | 99,436 | +35,117 | 0.05% | 890,930 |
| 2013-09-12 | 2013-09-10 | 8.538 | 64,319 | +18,482 | 0.03% | 549,144 |
| 2013-09-11 | 2013-09-09 | 8.278 | 45,837 | -16,634 | 0.02% | 379,444 |
| 2013-09-10 | 2013-09-06 | 7.986 | 62,471 | +18,483 | 0.03% | 498,890 |
| 2013-09-09 | 2013-09-05 | 7.640 | 43,988 | +14,786 | 0.02% | 336,054 |
| 2013-09-04 | 2013-09-02 | 7.640 | 29,202 | -5,545 | 0.02% | 223,093 |
| 2013-09-02 | 2013-08-29 | 7.802 | 34,747 | -9,241 | 0.02% | 271,095 |
| 2013-08-29 | 2013-08-27 | 7.899 | 43,988 | +9,241 | 0.02% | 347,478 |
| 2013-08-12 | 2013-08-08 | 7.910 | 34,747 | -24,027 | 0.02% | 274,855 |
| 2013-08-09 | 2013-08-07 | 7.986 | 58,774 | +18,482 | 0.03% | 469,366 |
| 2013-08-08 | 2013-08-06 | 7.575 | 40,292 | -14,786 | 0.02% | 305,201 |
| 2013-08-07 | 2013-08-05 | 7.499 | 55,078 | -12,938 | 0.03% | 413,029 |
| 2013-08-06 | 2013-08-02 | 7.337 | 68,016 | +24,028 | 0.04% | 499,011 |
| 2013-08-01 | 2013-07-30 | 7.012 | 43,988 | -16,635 | 0.02% | 308,446 |
| 2013-07-30 | 2013-07-26 | 7.109 | 60,623 | -9,241 | 0.03% | 430,995 |
| 2013-07-29 | 2013-07-25 | 7.142 | 69,864 | +44,358 | 0.04% | 498,961 |
| 2013-07-23 | 2013-07-19 | 7.131 | 25,506 | -9,241 | 0.01% | 181,885 |
| 2013-07-22 | 2013-07-18 | 7.153 | 34,747 | +9,241 | 0.02% | 248,535 |
| 2013-07-05 | 2013-07-03 | 7.055 | 25,506 | -22,179 | 0.01% | 179,953 |
| 2013-07-02 | 2013-06-27 | 6.969 | 47,685 | +18,483 | 0.03% | 332,305 |
| 2013-06-27 | 2013-06-25 | 6.352 | 29,202 | +12,937 | 0.02% | 185,490 |
| 2013-06-10 | 2013-06-06 | 8.055 | 16,265 | +337 | 0.01% | 131,017 |
| 2013-03-12 | 2013-03-08 | 7.735 | 15,928 | -12,670 | 0.01% | 123,199 |
| 2013-03-11 | 2013-03-07 | 7.547 | 28,598 | +12,670 | 0.02% | 215,826 |
| 2013-02-28 | 2013-02-26 | 7.005 | 15,928 | -10,860 | 0.01% | 111,583 |
| 2013-02-26 | 2013-02-22 | 6.961 | 26,788 | +10,860 | 0.01% | 186,478 |
| 2013-02-01 | 2013-01-30 | 7.215 | 15,928 | -3,620 | 0.01% | 114,927 |
| 2013-01-31 | 2013-01-29 | 7.348 | 19,548 | +3,620 | 0.01% | 143,639 |
| 2013-01-23 | 2013-01-21 | 8.121 | 15,928 | -7,240 | 0.01% | 129,359 |
| 2013-01-22 | 2013-01-18 | 8.155 | 23,168 | +7,240 | 0.01% | 188,926 |
| 2013-01-21 | 2013-01-17 | 8.155 | 15,928 | -12,670 | 0.01% | 129,887 |
| 2013-01-18 | 2013-01-16 | 8.508 | 28,598 | +9,050 | 0.02% | 243,318 |
| 2013-01-17 | 2013-01-15 | 7.889 | 19,548 | +1,810 | 0.01% | 154,223 |
| 2013-01-16 | 2013-01-14 | 8.022 | 17,738 | +3,620 | 0.01% | 142,295 |
| 2013-01-15 | 2013-01-11 | 7.591 | 14,118 | -34,390 | 0.01% | 107,171 |
| 2013-01-14 | 2013-01-10 | 7.856 | 48,508 | +25,340 | 0.03% | 381,093 |
| 2013-01-11 | 2013-01-09 | 7.724 | 23,168 | +9,050 | 0.01% | 178,942 |
| 2013-01-08 | 2013-01-04 | 7.536 | 14,118 | -9,050 | 0.01% | 106,391 |
| 2013-01-07 | 2013-01-03 | 7.569 | 23,168 | -9,050 | 0.01% | 175,358 |
| 2013-01-04 | 2013-01-02 | 7.613 | 32,218 | +9,050 | 0.02% | 245,282 |
| 2012-12-27 | 2012-12-20 | 7.017 | 23,168 | +9,050 | 0.01% | 162,559 |
| 2012-12-19 | 2012-12-17 | 6.674 | 14,118 | -9,050 | 0.01% | 94,223 |
| 2012-12-18 | 2012-12-14 | 6.807 | 23,168 | +5,430 | 0.01% | 157,695 |
| 2012-12-13 | 2012-12-11 | 6.398 | 17,738 | -9,050 | 0.01% | 113,483 |
| 2012-12-10 | 2012-12-06 | 6.354 | 26,788 | -9,050 | 0.01% | 170,199 |
| 2012-12-07 | 2012-12-05 | 6.320 | 35,838 | +9,050 | 0.02% | 226,510 |
| 2012-12-05 | 2012-12-03 | 6.144 | 26,788 | -9,050 | 0.01% | 164,575 |
| 2012-12-04 | 2012-11-30 | 6.298 | 35,838 | +18,100 | 0.02% | 225,718 |
| 2012-11-21 | 2012-11-19 | 6.166 | 17,738 | +11,765 | 0.01% | 109,367 |
| 2012-11-12 | 2012-11-08 | 6.453 | 5,973 | -12,670 | 0.00% | 38,544 |
| 2012-11-09 | 2012-11-07 | 6.652 | 18,643 | +12,670 | 0.01% | 124,011 |
| 2012-11-05 | 2012-11-01 | 6.519 | 5,973 | +3,620 | 0.00% | 38,940 |
| 2012-11-01 | 2012-10-30 | 6.188 | 2,353 | -9,050 | 0.00% | 14,560 |
| 2012-10-31 | 2012-10-29 | 6.342 | 11,403 | +9,050 | 0.01% | 72,323 |
| 2012-10-26 | 2012-10-24 | 6.862 | 2,353 | -9,050 | 0.00% | 16,146 |
| 2012-10-24 | 2012-10-19 | 6.464 | 11,403 | -9,050 | 0.01% | 73,709 |
| 2012-10-22 | 2012-10-18 | 6.409 | 20,453 | +9,050 | 0.01% | 131,079 |
| 2012-10-19 | 2012-10-17 | 6.166 | 11,403 | +9,050 | 0.01% | 70,307 |
| 2012-10-18 | 2012-10-16 | 6.044 | 2,353 | -9,050 | 0.00% | 14,222 |
| 2012-10-16 | 2012-10-12 | 6.011 | 11,403 | +9,050 | 0.01% | 68,543 |
| 2012-10-05 | 2012-10-03 | 5.702 | 2,353 | -18,100 | 0.00% | 13,416 |
| 2012-10-03 | 2012-09-27 | 5.823 | 20,453 | +18,100 | 0.01% | 119,101 |
| 2012-09-25 | 2012-09-21 | 6.133 | 2,353 | -9,050 | 0.00% | 14,430 |
| 2012-09-24 | 2012-09-20 | 6.011 | 11,403 | +9,050 | 0.01% | 68,543 |
| 2012-09-19 | 2012-09-17 | 5.702 | 2,353 | -5,430 | 0.00% | 13,416 |
| 2012-09-17 | 2012-09-13 | 5.746 | 7,783 | +5,430 | 0.00% | 44,720 |
| 2012-09-14 | 2012-09-12 | 5.580 | 2,353 | -9,050 | 0.00% | 13,130 |
| 2012-09-13 | 2012-09-11 | 5.624 | 11,403 | +9,050 | 0.01% | 64,133 |
| 2012-08-23 | 2012-08-21 | 5.547 | 2,353 | -1,810 | 0.00% | 13,052 |
| 2012-08-21 | 2012-08-17 | 5.558 | 4,163 | +1,810 | 0.00% | 23,138 |
| 2012-08-20 | 2012-08-16 | 5.503 | 2,353 | -1,810 | 0.00% | 12,948 |
| 2012-08-14 | 2012-08-10 | 5.646 | 4,163 | -7,240 | 0.00% | 23,506 |
| 2012-08-10 | 2012-08-08 | 5.503 | 11,403 | -9,050 | 0.01% | 62,747 |
| 2012-08-09 | 2012-08-07 | 5.569 | 20,453 | +18,100 | 0.01% | 113,903 |
| 2012-07-11 | 2012-07-09 | 6.022 | 2,353 | -7,240 | 0.00% | 14,170 |
| 2012-07-10 | 2012-07-06 | 6.110 | 9,593 | +7,240 | 0.01% | 58,617 |
| 2012-06-22 | 2012-06-20 | 6.210 | 2,353 | -5,430 | 0.00% | 14,612 |
| 2012-06-19 | 2012-06-15 | 6.166 | 7,783 | -9,050 | 0.00% | 47,988 |
| 2012-06-13 | 2012-06-11 | 6.354 | 16,833 | +9,050 | 0.01% | 106,949 |
| 2012-06-11 | 2012-06-07 | 6.099 | 7,783 | +5,430 | 0.00% | 47,472 |
| 2012-06-06 | 2012-06-04 | 5.845 | 2,353 | -1,810 | 0.00% | 13,754 |
| 2012-05-31 | 2012-05-29 | 6.298 | 4,163 | +1,810 | 0.00% | 26,220 |
| 2012-05-18 | 2012-05-16 | 6.188 | 2,353 | -9,050 | 0.00% | 14,560 |
| 2012-05-11 | 2012-05-09 | 7.182 | 11,403 | +9,050 | 0.01% | 81,899 |
| 2012-05-03 | 2012-04-30 | 7.381 | 2,353 | -9,050 | 0.00% | 17,368 |
| 2012-04-25 | 2012-04-23 | 7.635 | 11,403 | +9,050 | 0.01% | 87,065 |
| 2012-04-16 | 2012-04-12 | 7.514 | 2,353 | -5,430 | 0.00% | 17,680 |
| 2012-04-13 | 2012-04-11 | 7.447 | 7,783 | -9,050 | 0.00% | 57,963 |
| 2012-04-12 | 2012-04-10 | 7.724 | 16,833 | -5,430 | 0.01% | 130,013 |
| 2012-04-11 | 2012-04-05 | 7.923 | 22,263 | +18,100 | 0.01% | 176,380 |
| 2012-04-05 | 2012-04-02 | 7.668 | 4,163 | +1,810 | 0.00% | 31,924 |
| 2012-03-22 | 2012-03-20 | 8.497 | 2,353 | -9,050 | 0.00% | 19,994 |
| 2012-03-21 | 2012-03-19 | 8.729 | 11,403 | +7,240 | 0.01% | 99,539 |
| 2012-03-20 | 2012-03-16 | 8.740 | 4,163 | -18,100 | 0.00% | 36,386 |
| 2012-03-16 | 2012-03-14 | 8.873 | 22,263 | +19,910 | 0.01% | 197,536 |
| 2012-03-15 | 2012-03-13 | 9.061 | 2,353 | -3,620 | 0.00% | 21,320 |
| 2012-03-14 | 2012-03-12 | 9.127 | 5,973 | -1,810 | 0.00% | 54,516 |
| 2012-03-13 | 2012-03-09 | 9.182 | 7,783 | -3,620 | 0.00% | 71,465 |
| 2012-03-12 | 2012-03-08 | 8.829 | 11,403 | +3,620 | 0.01% | 100,673 |
| 2012-03-08 | 2012-03-06 | 8.685 | 7,783 | -63,351 | 0.00% | 67,595 |
| 2012-03-07 | 2012-03-05 | 9.171 | 71,134 | +66,971 | 0.04% | 652,383 |
| 2012-03-06 | 2012-03-02 | 8.663 | 4,163 | +1,810 | 0.00% | 36,064 |
| 2012-03-05 | 2012-03-01 | 8.508 | 2,353 | -14,299 | 0.00% | 20,020 |
| 2012-03-01 | 2012-02-28 | 8.619 | 16,652 | -18,100 | 0.01% | 143,519 |
| 2012-02-29 | 2012-02-27 | 8.696 | 34,752 | +18,100 | 0.02% | 302,205 |
| 2012-02-27 | 2012-02-23 | 8.331 | 16,652 | -3,620 | 0.01% | 138,735 |
| 2012-02-24 | 2012-02-22 | 8.309 | 20,272 | +10,860 | 0.01% | 168,447 |
| 2012-02-20 | 2012-02-16 | 8.265 | 9,412 | -12,670 | 0.01% | 77,791 |
| 2012-02-17 | 2012-02-15 | 8.464 | 22,082 | +3,620 | 0.01% | 186,902 |
| 2012-02-14 | 2012-02-10 | 8.121 | 18,462 | -3,620 | 0.01% | 149,939 |
| 2012-02-13 | 2012-02-09 | 8.563 | 22,082 | -5,430 | 0.01% | 189,098 |
| 2012-02-10 | 2012-02-08 | 8.431 | 27,512 | +18,100 | 0.01% | 231,950 |
| 2012-02-03 | 2012-02-01 | 7.403 | 9,412 | -9,050 | 0.01% | 69,679 |
| 2012-02-01 | 2012-01-30 | 7.403 | 18,462 | -9,050 | 0.01% | 136,679 |
| 2012-01-31 | 2012-01-27 | 7.845 | 27,512 | +9,050 | 0.01% | 215,838 |
| 2012-01-30 | 2012-01-26 | 7.757 | 18,462 | +1,810 | 0.01% | 143,207 |
| 2012-01-18 | 2012-01-16 | 6.453 | 16,652 | +7,240 | 0.01% | 107,455 |
| 2012-01-17 | 2012-01-13 | 6.475 | 9,412 | -14,480 | 0.01% | 60,943 |
| 2012-01-16 | 2012-01-12 | 6.685 | 23,892 | +3,620 | 0.01% | 159,719 |
| 2012-01-13 | 2012-01-11 | 6.575 | 20,272 | +10,860 | 0.01% | 133,279 |
| 2012-01-12 | 2012-01-10 | 6.475 | 9,412 | -10,860 | 0.01% | 60,943 |
| 2012-01-11 | 2012-01-09 | 6.354 | 20,272 | +10,860 | 0.01% | 128,799 |
| 2011-12-15 | 2011-12-13 | 6.497 | 9,412 | +2,353 | 0.01% | 61,151 |
| 2011-07-26 | 2011-07-22 | 12.110 | 7,059 | +1,629 | 0.00% | 85,487 |
| 2011-07-14 | 2011-07-12 | 19.247 | 5,430 | +1,290 | 0.00% | 104,513 |
| 2011-07-13 | 2011-07-11 | 19.972 | 4,140 | -5,520 | 0.00% | 82,684 |
| 2011-06-09 | 2011-06-07 | 19.595 | 9,660 | +4,140 | 0.01% | 189,290 |
| 2011-06-08 | 2011-06-03 | 19.972 | 5,520 | +1,380 | 0.01% | 110,246 |
| 2011-04-29 | 2011-04-27 | 21.595 | 4,140 | +4,140 | 0.00% | 89,405 |
| 2011-04-14 | 2011-04-12 | 23.190 | 0 | -4,140 | ||
| 2011-04-01 | 2011-03-30 | 23.045 | 4,140 | -4,140 | 0.00% | 95,405 |
| 2011-03-15 | 2011-03-11 | 22.262 | 8,280 | +4,140 | 0.01% | 184,329 |
| 2011-03-11 | 2011-03-09 | 23.132 | 4,140 | -4,140 | 0.00% | 95,765 |
| 2011-02-24 | 2011-02-22 | 22.900 | 8,280 | +4,140 | 0.01% | 189,610 |
| 2011-02-23 | 2011-02-21 | 23.769 | 4,140 | +4,140 | 0.00% | 98,405 |
| 2011-02-17 | 2011-02-15 | 24.436 | 0 | -4,140 | ||
| 2011-02-16 | 2011-02-14 | 23.914 | 4,140 | +4,140 | 0.00% | 99,005 |
| 2009-04-17 | 2009-04-15 | 18.904 | 0 | -13,493 | ||
| 2009-04-16 | 2009-04-14 | 17.202 | 13,493 | +13,493 | 0.01% | 232,112 |
| 2009-04-02 | 2009-03-31 | 15.903 | 0 | -10,343 | ||
| 2009-04-01 | 2009-03-30 | 15.965 | 10,343 | -3,878 | 0.01% | 165,124 |
| 2009-03-31 | 2009-03-27 | 15.454 | 14,221 | +14,221 | 0.01% | 219,776 |
| 2009-01-13 | 2009-01-09 | 15.346 | 0 | -1,293 | ||
| 2009-01-12 | 2009-01-08 | 15.145 | 1,293 | +1,293 | 0.00% | 19,582 |
| 2008-03-28 | 2008-03-26 | 32.816 | 0 | -6,338 | ||
| 2008-03-27 | 2008-03-25 | 27.388 | 6,338 | +6,338 | 0.01% | 173,588 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy