History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 26,600 +0 0.00% 403,256
2025-10-13 2025-10-09 15.320 26,600 +0 0.00% 407,512
2025-10-10 2025-10-08 15.390 26,600 +4,000 0.00% 409,374
2025-10-03 2025-09-30 16.130 22,600 -12,000 0.00% 364,538
2025-09-18 2025-09-16 15.298 34,600 +199 0.01% 529,308
2025-09-04 2025-09-02 16.203 34,401 +1,988 0.01% 557,404
2025-09-02 2025-08-29 16.615 32,413 -1,988 0.01% 538,558
2025-08-29 2025-08-27 15.922 34,401 +1,988 0.01% 547,716
2025-08-28 2025-08-26 16.274 32,413 +3,977 0.01% 527,474
2025-08-11 2025-08-07 17.219 28,436 -1,988 0.00% 489,638
2025-08-06 2025-08-04 16.193 30,424 -1,989 0.01% 492,658
2025-07-31 2025-07-29 16.092 32,413 -7,954 0.01% 521,606
2025-07-24 2025-07-22 15.167 40,367 +1,989 0.01% 612,253
2025-07-23 2025-07-21 15.127 38,378 +13,919 0.01% 580,542
2025-07-16 2025-07-14 15.489 24,459 -1,988 0.00% 378,846
2025-07-15 2025-07-11 14.926 26,447 -3,977 0.00% 394,742
2025-06-30 2025-06-26 13.518 30,424 -3,977 0.01% 411,262
2025-06-27 2025-06-25 12.733 34,401 +3,977 0.01% 438,034
2025-06-06 2025-06-04 13.236 30,424 -1,989 0.01% 402,694
2025-05-30 2025-05-28 11.743 32,413 +210 0.01% 380,631
2025-03-11 2025-03-07 9.718 32,203 -3,951 0.01% 312,964
2025-03-10 2025-03-06 9.476 36,154 +3,951 0.01% 342,578
2025-03-04 2025-02-28 9.030 32,203 -9,878 0.01% 290,796
2025-02-17 2025-02-13 9.060 42,081 -3,951 0.01% 381,273
2025-02-14 2025-02-12 8.990 46,032 +3,951 0.01% 413,809
2025-02-07 2025-02-05 9.222 42,081 +9,878 0.01% 388,089
2024-11-26 2024-11-22 10.994 32,203 -7,902 0.01% 354,041
2024-11-14 2024-11-12 11.622 40,105 +7,902 0.01% 466,087
2024-10-10 2024-10-08 14.040 32,203 +66 0.01% 452,115
2024-10-08 2024-10-04 14.202 32,137 +1,972 0.01% 456,405
2024-06-03 2024-05-30 14.234 30,165 +25 0.01% 429,369
2023-05-29 2023-05-24 11.728 30,140 +31 0.01% 353,490
2023-04-26 2023-04-24 11.322 30,109 -9,839 0.01% 340,887
2023-04-12 2023-04-06 9.513 39,948 -9,840 0.01% 380,014
2023-03-24 2023-03-22 10.346 49,788 -9,839 0.01% 515,111
2023-03-23 2023-03-21 10.244 59,627 -9,840 0.01% 610,846
2023-03-06 2023-03-02 8.639 69,467 +11,808 0.01% 600,103
2023-02-28 2023-02-24 8.009 57,659 +9,839 0.01% 461,766
2023-02-22 2023-02-20 8.019 47,820 -9,839 0.01% 383,455
2023-02-20 2023-02-16 7.917 57,659 +9,839 0.01% 456,492
2023-02-06 2023-02-02 7.968 47,820 -9,839 0.01% 381,025
2023-02-03 2023-02-01 8.181 57,659 -3,936 0.01% 471,728
2022-12-12 2022-12-08 7.826 61,595 +9,839 0.01% 482,019
2022-12-06 2022-12-02 7.907 51,756 -9,839 0.01% 409,231
2022-12-05 2022-12-01 7.988 61,595 +13,775 0.01% 492,035
2022-11-24 2022-11-22 8.273 47,820 -9,839 0.01% 395,606
2022-10-17 2022-10-13 6.342 57,659 -3,936 0.01% 365,662
2022-10-14 2022-10-12 6.291 61,595 +3,936 0.01% 387,494
2022-09-19 2022-09-15 8.049 57,659 +9,839 0.01% 464,110
2022-09-07 2022-09-05 8.303 47,820 -9,839 0.01% 397,064
2022-09-02 2022-08-31 7.927 57,659 +9,839 0.01% 457,078
2022-08-18 2022-08-16 8.120 47,820 -9,839 0.01% 388,315
2022-08-15 2022-08-11 7.937 57,659 -9,840 0.01% 457,664
2022-08-01 2022-07-28 8.009 67,499 -9,839 0.01% 540,570
2022-06-30 2022-06-28 6.098 77,338 -1,968 0.01% 471,599
2022-06-28 2022-06-24 5.966 79,306 +1,968 0.01% 473,121
2022-05-23 2022-05-19 5.533 77,338 +2,336 0.01% 427,933
2022-04-11 2022-04-07 6.131 75,002 -3,817 0.01% 459,809
2022-03-29 2022-03-25 5.984 78,819 -51,528 0.01% 471,645
2022-03-28 2022-03-24 6.068 130,347 +51,528 0.02% 790,912
2022-03-21 2022-03-17 6.068 78,819 +3,817 0.01% 478,253
2022-02-28 2022-02-24 7.514 75,002 +9,542 0.01% 563,561
2022-01-27 2022-01-25 7.713 65,460 +9,542 0.01% 504,897
2022-01-26 2022-01-24 8.059 55,918 -9,542 0.01% 450,637
2022-01-21 2022-01-19 8.174 65,460 -5,725 0.01% 535,081
2022-01-19 2022-01-17 7.923 71,185 +5,725 0.01% 563,974
2021-12-20 2021-12-16 8.227 65,460 -17,367 0.01% 538,511
2021-12-14 2021-12-10 7.021 82,827 -3,817 0.01% 581,561
2021-12-10 2021-12-08 7.095 86,644 +3,817 0.02% 614,718
2021-11-16 2021-11-12 7.200 82,827 -5,725 0.01% 596,317
2021-11-12 2021-11-10 7.126 88,552 +5,725 0.02% 631,039
2021-09-14 2021-09-10 8.394 82,827 -9,542 0.01% 695,269
2021-09-08 2021-09-06 7.451 92,369 -1,909 0.02% 688,247
2021-08-27 2021-08-25 7.556 94,278 -9,542 0.02% 712,351
2021-08-17 2021-08-13 6.791 103,820 +9,542 0.02% 705,025
2021-08-05 2021-08-03 6.330 94,278 -9,542 0.02% 596,755
2021-08-04 2021-08-02 6.424 103,820 -9,542 0.02% 666,945
2021-08-03 2021-07-30 6.078 113,362 +9,542 0.02% 689,040
2021-08-02 2021-07-29 6.204 103,820 +9,542 0.02% 644,097
2021-07-22 2021-07-20 6.875 94,278 +1,909 0.02% 648,131
2021-07-20 2021-07-16 7.325 92,369 -3,817 0.02% 676,631
2021-07-15 2021-07-13 7.409 96,186 +3,817 0.02% 712,656
2021-07-09 2021-07-07 7.503 92,369 +3,817 0.02% 693,087
2021-06-23 2021-06-21 7.818 88,552 -5,726 0.02% 692,286
2021-06-22 2021-06-18 7.797 94,278 +5,726 0.02% 735,075
2021-06-17 2021-06-15 7.765 88,552 +5,725 0.02% 687,646
2021-06-11 2021-06-09 8.069 82,827 -9,542 0.01% 668,361
2021-06-10 2021-06-08 7.996 92,369 -15,268 0.02% 738,583
2021-06-01 2021-05-28 8.150 107,637 +17,723 0.02% 877,216
2021-05-31 2021-05-27 8.236 89,914 +9,289 0.02% 740,522
2021-05-11 2021-05-07 7.913 80,625 -1,858 0.01% 637,979
2021-05-10 2021-05-06 8.021 82,483 +1,858 0.01% 661,561
2021-02-26 2021-02-24 9.829 80,625 -1,858 0.01% 792,482
2021-02-22 2021-02-18 9.151 82,483 +1,858 0.01% 754,801
2021-01-29 2021-01-27 9.732 80,625 +5,573 0.01% 784,671
2021-01-08 2021-01-06 10.238 75,052 -5,573 0.01% 768,408
2021-01-06 2021-01-04 9.926 80,625 -3,716 0.01% 800,294
2020-12-30 2020-12-28 7.870 84,341 -9,288 0.02% 663,751
2020-11-24 2020-11-20 8.763 93,629 -18,577 0.02% 820,510
2020-11-23 2020-11-19 9.054 112,206 +18,577 0.02% 1,015,924
2020-11-03 2020-10-30 8.161 93,629 -5,573 0.02% 764,062
2020-11-02 2020-10-29 8.333 99,202 +1,857 0.02% 826,629
2020-10-30 2020-10-28 8.322 97,345 +5,574 0.02% 810,107
2020-10-15 2020-10-12 9.366 91,771 -9,289 0.02% 859,555
2020-10-14 2020-10-09 9.183 101,060 +9,289 0.02% 928,063
2020-10-12 2020-10-08 9.517 91,771 -7,431 0.02% 873,387
2020-10-09 2020-10-07 9.162 99,202 +7,431 0.02% 908,865
2020-10-08 2020-10-06 9.226 91,771 -9,289 0.02% 846,712
2020-10-05 2020-09-29 8.903 101,060 -1,858 0.02% 899,775
2020-09-29 2020-09-25 8.451 102,918 -3,715 0.02% 869,782
2020-09-25 2020-09-23 8.494 106,633 +5,573 0.02% 905,770
2020-09-14 2020-09-10 8.096 101,060 -1,858 0.02% 818,175
2020-08-28 2020-08-26 9.237 102,918 -1,858 0.02% 950,666
2020-08-21 2020-08-19 10.023 104,776 +7,431 0.02% 1,050,173
2020-08-20 2020-08-18 10.443 97,345 +3,716 0.02% 1,016,564
2020-08-17 2020-08-13 10.454 93,629 +5,573 0.02% 978,766
2020-08-14 2020-08-12 10.626 88,056 -13,004 0.02% 935,676
2020-08-13 2020-08-11 11.498 101,060 -11,146 0.02% 1,161,983
2020-08-11 2020-08-07 11.735 112,206 +9,288 0.02% 1,316,715
2020-08-10 2020-08-06 12.036 102,918 +9,289 0.02% 1,238,746
2020-08-07 2020-08-05 11.649 93,629 +9,288 0.02% 1,090,654
2020-08-05 2020-08-03 12.101 84,341 +9,289 0.02% 1,020,597
2020-08-04 2020-07-31 11.326 75,052 -1,858 0.01% 850,016
2020-08-03 2020-07-30 11.606 76,910 -9,288 0.01% 892,587
2020-07-29 2020-07-27 11.261 86,198 +5,573 0.02% 970,684
2020-07-28 2020-07-24 13.134 80,625 -3,716 0.01% 1,058,958
2020-07-27 2020-07-23 13.156 84,341 -9,288 0.02% 1,109,581
2020-07-24 2020-07-22 12.165 93,629 -5,573 0.02% 1,139,037
2020-07-23 2020-07-21 11.433 99,202 -14,862 0.02% 1,134,212
2020-07-22 2020-07-20 12.165 114,064 -31,210 0.02% 1,387,638
2020-07-20 2020-07-16 9.851 145,274 +18,577 0.03% 1,431,061
2020-07-17 2020-07-15 10.787 126,697 -9,288 0.02% 1,366,732
2020-07-16 2020-07-14 11.283 135,985 +14,861 0.02% 1,534,269
2020-07-15 2020-07-13 10.734 121,124 +34,926 0.02% 1,300,093
2020-07-14 2020-07-10 10.766 86,198 +3,715 0.02% 927,997
2020-07-13 2020-07-09 11.799 82,483 -27,866 0.01% 973,249
2020-07-10 2020-07-08 10.012 110,349 -37,154 0.02% 1,104,843
2020-07-08 2020-07-06 6.675 147,503 -33,439 0.03% 984,559
2020-06-16 2020-06-12 5.695 180,942 +3,715 0.03% 1,030,491
2020-06-05 2020-06-03 5.910 177,227 -55,731 0.03% 1,047,494
2020-05-28 2020-05-26 5.943 232,958 +18,577 0.04% 1,384,414
2020-05-27 2020-05-25 5.814 214,381 +5,573 0.04% 1,246,319
2020-05-26 2020-05-22 5.964 208,808 +9,289 0.04% 1,245,392
2020-05-25 2020-05-21 6.287 199,519 +18,577 0.04% 1,254,430
2020-05-07 2020-05-05 5.684 180,942 -9,289 0.03% 1,028,543
2020-04-01 2020-03-30 4.855 190,231 -18,577 0.03% 923,649
2020-03-31 2020-03-27 4.468 208,808 +9,289 0.04% 932,920
2020-03-30 2020-03-26 4.425 199,519 +9,288 0.04% 882,826
2020-03-27 2020-03-25 4.468 190,231 -7,431 0.03% 849,921
2020-03-24 2020-03-20 4.360 197,662 +7,431 0.04% 861,841
2020-03-18 2020-03-16 4.726 190,231 -27,866 0.03% 899,073
2020-03-12 2020-03-10 5.286 218,097 +27,866 0.04% 1,152,870
2020-02-28 2020-02-26 5.534 190,231 +9,289 0.03% 1,052,673
2020-02-03 2020-01-30 5.544 180,942 +55,732 0.03% 1,003,219
2020-01-13 2020-01-09 6.546 125,210 -18,578 0.02% 819,581
2020-01-10 2020-01-08 6.761 143,788 +27,866 0.03% 972,146
2019-11-04 2019-10-31 6.384 115,922 -3,715 0.02% 740,065
2019-10-28 2019-10-24 6.718 119,637 -5,573 0.02% 803,710
2019-10-21 2019-10-17 6.363 125,210 +5,573 0.02% 796,665
2019-09-23 2019-09-19 7.245 119,637 +5,573 0.02% 866,822
2019-09-17 2019-09-13 7.525 114,064 +5,573 0.02% 858,371
2019-09-13 2019-09-11 7.558 108,491 +9,289 0.02% 819,936
2019-09-05 2019-09-03 7.838 99,202 -5,574 0.02% 777,501
2019-09-04 2019-09-02 7.827 104,776 -5,573 0.02% 820,060
2019-08-22 2019-08-20 7.396 110,349 +5,573 0.02% 816,158
2019-08-20 2019-08-16 7.299 104,776 +5,574 0.02% 764,787
2019-08-16 2019-08-14 7.698 99,202 -5,574 0.02% 763,617
2019-08-13 2019-08-09 7.601 104,776 +5,574 0.02% 796,371
2019-07-26 2019-07-24 8.128 99,202 -5,574 0.02% 806,337
2019-07-25 2019-07-23 8.128 104,776 +5,574 0.02% 851,644
2019-07-19 2019-07-17 8.257 99,202 -20,435 0.02% 819,153
2019-07-08 2019-07-04 8.225 119,637 +9,288 0.02% 984,029
2019-07-05 2019-07-03 8.753 110,349 +20,435 0.02% 965,847
2019-06-13 2019-06-11 6.739 89,914 -37,154 0.02% 605,970
2019-05-31 2019-05-29 6.718 127,068 -5,573 0.02% 853,631
2019-05-30 2019-05-28 6.578 132,641 +42,727 0.02% 872,505
2019-05-17 2019-05-15 7.256 89,914 -5,573 0.02% 652,434
2019-05-16 2019-05-14 7.030 95,487 +5,573 0.02% 671,284
2019-05-07 2019-05-03 8.107 89,914 +14,862 0.02% 728,906
2019-04-29 2019-04-25 8.720 75,052 +5,573 0.01% 654,480
2019-04-15 2019-04-11 10.098 69,479 +9,289 0.01% 701,626
2019-04-12 2019-04-10 10.540 60,190 +5,573 0.01% 634,390
2019-04-11 2019-04-09 10.960 54,617 -52,016 0.01% 598,584
2019-04-10 2019-04-08 10.852 106,633 +5,573 0.02% 1,157,181
2019-04-08 2019-04-03 9.657 101,060 +3,715 0.02% 975,935
2019-04-04 2019-04-02 9.872 97,345 +5,574 0.02% 961,019
2019-04-03 2019-04-01 9.452 91,771 -9,289 0.02% 867,459
2019-04-02 2019-03-29 9.248 101,060 +31,581 0.02% 934,591
2019-03-20 2019-03-18 8.720 69,479 -9,288 0.01% 605,882
2019-03-15 2019-03-13 8.064 78,767 +3,715 0.01% 635,149
2019-03-14 2019-03-12 8.505 75,052 +9,289 0.01% 638,320
2019-03-13 2019-03-11 8.505 65,763 +5,573 0.01% 559,317
2019-03-12 2019-03-08 8.440 60,190 -1,858 0.01% 508,030
2019-03-11 2019-03-07 8.968 62,048 +11,146 0.01% 556,445
2019-03-08 2019-03-06 9.399 50,902 -9,288 0.01% 478,408
2019-03-07 2019-03-05 8.828 60,190 -18,577 0.01% 531,358
2019-03-06 2019-03-04 8.559 78,767 +3,715 0.01% 674,156
2019-03-05 2019-03-01 8.516 75,052 -9,289 0.01% 639,128
2019-03-04 2019-02-28 8.365 84,341 -3,715 0.02% 705,519
2019-03-01 2019-02-27 8.419 88,056 -5,573 0.02% 741,336
2019-02-28 2019-02-26 8.290 93,629 +33,439 0.02% 776,158
2019-02-27 2019-02-25 8.710 60,190 -3,716 0.01% 524,230
2019-02-26 2019-02-22 8.236 63,906 +9,289 0.01% 526,323
2019-02-25 2019-02-21 8.053 54,617 -5,573 0.01% 439,824
2019-02-22 2019-02-20 8.064 60,190 -9,289 0.01% 485,350
2019-02-15 2019-02-13 7.730 69,479 +9,289 0.01% 537,065
2019-02-13 2019-02-11 7.708 60,190 +9,288 0.01% 463,966
2019-02-12 2019-02-08 7.924 50,902 -3,715 0.01% 403,331
2019-02-11 2019-02-04 7.450 54,617 -5,573 0.01% 406,896
2019-02-01 2019-01-30 6.664 60,190 +3,715 0.01% 401,111
2019-01-31 2019-01-29 6.244 56,475 +9,289 0.01% 352,641
2019-01-30 2019-01-28 6.083 47,186 -9,289 0.01% 287,019
2019-01-29 2019-01-25 5.997 56,475 -29,723 0.01% 338,657
2019-01-16 2019-01-14 5.867 86,198 +7,431 0.02% 505,758
2019-01-15 2019-01-11 5.867 78,767 -20,435 0.01% 462,157
2019-01-11 2019-01-09 5.857 99,202 +14,861 0.02% 580,990
2018-12-14 2018-12-12 5.867 84,341 +14,862 0.02% 494,862
2018-12-10 2018-12-06 6.029 69,479 -3,715 0.01% 418,881
2018-12-05 2018-12-03 6.266 73,194 +22,292 0.01% 458,614
2018-12-03 2018-11-29 6.190 50,902 -5,573 0.01% 315,103
2018-11-29 2018-11-27 6.212 56,475 -18,577 0.01% 350,817
2018-11-28 2018-11-26 6.061 75,052 +18,577 0.01% 454,904
2018-09-24 2018-09-20 6.406 56,475 -27,866 0.01% 361,762
2018-09-19 2018-09-17 6.233 84,341 -9,288 0.02% 525,735
2018-09-17 2018-09-13 6.373 93,629 +27,866 0.02% 596,735
2018-09-04 2018-08-31 7.052 65,763 -46,443 0.01% 463,737
2018-08-29 2018-08-27 7.676 112,206 +20,435 0.02% 861,301
2018-07-27 2018-07-25 8.817 91,771 +11,146 0.02% 809,168
2018-07-26 2018-07-24 8.871 80,625 +16,719 0.01% 715,231
2018-05-21 2018-05-17 10.518 63,906 +3,716 0.01% 672,180
2018-05-15 2018-05-11 10.895 60,190 -3,716 0.01% 655,774
2018-05-14 2018-05-10 10.938 63,906 +7,431 0.01% 699,012
2018-02-07 2018-02-05 12.811 56,475 -57,589 0.01% 723,523
2018-02-06 2018-02-02 13.070 114,064 +14,862 0.02% 1,490,790
2018-02-05 2018-02-01 13.091 99,202 +14,861 0.02% 1,298,683
2018-02-01 2018-01-30 13.565 84,341 +7,431 0.02% 1,144,085
2018-01-31 2018-01-29 13.845 76,910 +20,435 0.01% 1,064,812
2018-01-30 2018-01-26 14.103 56,475 +14,862 0.01% 796,483
2018-01-23 2018-01-19 13.307 41,613 -3,715 0.01% 553,728
2018-01-22 2018-01-18 13.264 45,328 +3,715 0.01% 601,210
2018-01-09 2018-01-05 13.328 41,613 +3,715 0.01% 554,624
2017-12-19 2017-12-15 13.220 37,898 -20,434 0.01% 501,030
2017-11-15 2017-11-13 13.780 58,332 +5,573 0.01% 803,833
2017-11-03 2017-11-01 14.189 52,759 +14,861 0.01% 748,620
2017-10-10 2017-10-06 15.718 37,898 -14,861 0.01% 595,687
2017-10-03 2017-09-28 15.072 52,759 +14,861 0.01% 795,195
2017-09-29 2017-09-27 15.180 37,898 -18,577 0.01% 575,287
2017-09-25 2017-09-21 13.866 56,475 +7,431 0.01% 783,107
2017-09-22 2017-09-20 14.082 49,044 -14,862 0.01% 690,626
2017-09-20 2017-09-18 13.888 63,906 +14,862 0.01% 887,525
2017-09-19 2017-09-15 14.146 49,044 +11,146 0.01% 693,794
2017-09-18 2017-09-14 14.383 37,898 -33,439 0.01% 545,095
2017-09-12 2017-09-08 13.845 71,337 +7,431 0.01% 987,654
2017-09-11 2017-09-07 13.931 63,906 -7,431 0.01% 890,277
2017-09-07 2017-09-05 13.996 71,337 +13,005 0.01% 998,406
2017-09-05 2017-09-01 14.232 58,332 +20,434 0.01% 830,209
2017-08-08 2017-08-04 14.728 37,898 -63,162 0.01% 558,151
2017-08-04 2017-08-02 13.910 101,060 +37,154 0.02% 1,405,695
2017-07-28 2017-07-26 14.749 63,906 +7,431 0.01% 942,565
2017-07-27 2017-07-25 14.857 56,475 -3,715 0.01% 839,044
2017-07-26 2017-07-24 14.857 60,190 +14,862 0.01% 894,237
2017-07-24 2017-07-20 14.986 45,328 +7,430 0.01% 679,290
2017-07-10 2017-07-06 15.180 37,898 -9,288 0.01% 575,287
2017-07-05 2017-07-03 14.857 47,186 +9,288 0.01% 701,038
2017-07-03 2017-06-29 15.008 37,898 -7,430 0.01% 568,759
2017-06-30 2017-06-28 14.921 45,328 +7,430 0.01% 676,362
2017-06-13 2017-06-09 15.631 37,898 +3,760 0.01% 592,377
2017-06-12 2017-06-08 15.717 34,138 -22,263 0.01% 536,549
2017-06-09 2017-06-07 14.876 56,401 -14,843 0.01% 839,034
2017-06-08 2017-06-06 14.661 71,244 +7,421 0.01% 1,044,481
2017-06-07 2017-06-05 14.768 63,823 -1,855 0.01% 942,565
2017-05-29 2017-05-25 14.941 65,678 +22,264 0.01% 981,288
2017-05-08 2017-05-04 15.501 43,414 +9,276 0.01% 672,980
2017-04-26 2017-04-24 16.946 34,138 -3,710 0.01% 578,501
2017-04-25 2017-04-21 17.075 37,848 -3,711 0.01% 646,266
2017-04-21 2017-04-19 17.420 41,559 +7,421 0.01% 723,969
2017-03-27 2017-03-23 17.183 34,138 -18,553 0.01% 586,597
2017-03-24 2017-03-22 16.924 52,691 +18,553 0.01% 891,763
2017-03-14 2017-03-10 17.183 34,138 -25,974 0.01% 586,597
2017-03-13 2017-03-09 18.024 60,112 -11,132 0.01% 1,083,455
2017-02-27 2017-02-23 18.735 71,244 -7,421 0.01% 1,334,786
2017-02-23 2017-02-21 17.657 78,665 -11,132 0.01% 1,389,022
2017-02-22 2017-02-20 17.679 89,797 +11,132 0.02% 1,587,520
2017-02-20 2017-02-16 17.356 78,665 +18,553 0.01% 1,365,278
2017-02-16 2017-02-14 17.593 60,112 +18,553 0.01% 1,057,535
2017-02-02 2017-01-27 16.040 41,559 -46,383 0.01% 666,625
2017-01-16 2017-01-12 14.294 87,942 +46,383 0.02% 1,257,052
2016-12-28 2016-12-22 13.173 41,559 -1,855 0.01% 547,457
2016-12-07 2016-12-05 13.001 43,414 +7,421 0.01% 564,405
2016-11-28 2016-11-24 12.289 35,993 -25,974 0.01% 442,320
2016-11-16 2016-11-14 12.332 61,967 +12,987 0.01% 764,188
2016-11-14 2016-11-10 12.160 48,980 +1,855 0.01% 595,582
2016-10-17 2016-10-13 13.022 47,125 -3,710 0.01% 613,666
2016-10-11 2016-10-06 12.957 50,835 +3,710 0.01% 658,690
2016-08-18 2016-08-16 13.367 47,125 -70,502 0.01% 629,922
2016-08-17 2016-08-15 13.540 117,627 +83,489 0.02% 1,592,613
2016-08-12 2016-08-10 13.044 34,138 -3,710 0.01% 445,284
2016-08-11 2016-08-09 13.108 37,848 -5,566 0.01% 496,124
2016-08-10 2016-08-08 13.195 43,414 +9,276 0.01% 572,829
2016-07-18 2016-07-14 13.755 34,138 -1,855 0.01% 469,572
2016-07-15 2016-07-13 13.604 35,993 +1,855 0.01% 489,656
2016-06-13 2016-06-08 13.557 34,138 +99 0.01% 462,815
2016-03-22 2016-03-18 13.168 34,039 -5,550 0.01% 448,224
2016-03-21 2016-03-17 13.125 39,589 -5,550 0.01% 519,595
2016-03-16 2016-03-14 13.168 45,139 -20,349 0.01% 594,389
2016-03-15 2016-03-11 13.038 65,488 -22,199 0.01% 853,848
2016-03-14 2016-03-10 12.736 87,687 +18,499 0.02% 1,116,740
2016-03-10 2016-03-08 13.125 69,188 +5,550 0.01% 908,073
2016-03-09 2016-03-07 13.384 63,638 +29,599 0.01% 851,743
2016-02-24 2016-02-22 12.454 34,039 -5,550 0.01% 423,936
2016-02-23 2016-02-19 12.346 39,589 +5,550 0.01% 488,779
2015-10-30 2015-10-28 21.449 34,039 -3,700 0.01% 730,113
2015-10-29 2015-10-27 21.893 37,739 +3,700 0.01% 826,203
2015-10-14 2015-10-12 22.541 34,039 +1,850 0.01% 767,281
2015-10-12 2015-10-08 22.055 32,189 -9,250 0.01% 709,920
2015-10-02 2015-09-29 19.611 41,439 -1,850 0.01% 812,677
2015-09-25 2015-09-23 20.152 43,289 -1,850 0.01% 872,358
2015-09-24 2015-09-22 20.433 45,139 +1,850 0.01% 922,328
2015-09-22 2015-09-18 20.152 43,289 -7,399 0.01% 872,358
2015-09-18 2015-09-16 19.633 50,688 +16,649 0.01% 995,159
2015-08-31 2015-08-27 21.255 34,039 +1,850 0.01% 723,489
2015-08-26 2015-08-24 18.725 32,189 -38,849 0.01% 602,736
2015-08-25 2015-08-21 22.487 71,038 +36,999 0.01% 1,597,444
2015-08-20 2015-08-18 25.244 34,039 -40,699 0.01% 859,281
2015-08-18 2015-08-14 27.352 74,738 -1,850 0.01% 2,044,248
2015-08-17 2015-08-13 25.947 76,588 -1,850 0.01% 1,987,209
2015-08-13 2015-08-11 26.217 78,438 +3,700 0.01% 2,056,410
2015-08-12 2015-08-10 27.244 74,738 +40,699 0.01% 2,036,168
2015-07-29 2015-07-27 22.595 34,039 -1,850 0.01% 769,121
2015-07-27 2015-07-23 26.866 35,889 +1,850 0.01% 964,182
2015-07-15 2015-07-13 24.379 34,039 -1,850 0.01% 829,841
2015-07-14 2015-07-10 21.947 35,889 +1,850 0.01% 787,642
2015-07-13 2015-07-09 19.784 34,039 -1,850 0.01% 673,441
2015-07-10 2015-07-08 15.157 35,889 +1,850 0.01% 543,977
2015-07-08 2015-07-06 22.487 34,039 +1,850 0.01% 765,441
2015-07-06 2015-07-02 28.109 32,189 +1,850 0.01% 904,799
2015-06-17 2015-06-15 35.461 30,339 -1,850 0.01% 1,075,837
2015-06-16 2015-06-12 36.866 32,189 +1,850 0.01% 1,186,679
2015-06-10 2015-06-08 35.406 30,339 -1,850 0.01% 1,074,197
2015-06-08 2015-06-04 36.650 32,189 +1,850 0.01% 1,179,719
2015-06-05 2015-06-03 36.109 30,339 +1,850 0.01% 1,095,517
2015-06-03 2015-06-01 39.731 28,489 -1,850 0.01% 1,131,895
2015-05-28 2015-05-26 39.028 30,339 -1,850 0.01% 1,184,077
2015-05-27 2015-05-22 35.893 32,189 +1,850 0.01% 1,155,359
2015-05-26 2015-05-21 35.298 30,339 +1,850 0.01% 1,070,917
2015-05-15 2015-05-13 30.271 28,489 -1,850 0.01% 862,396
2015-05-14 2015-05-12 31.028 30,339 +1,850 0.01% 941,358
2015-05-04 2015-04-29 34.379 28,489 -1,850 0.01% 979,435
2015-04-29 2015-04-27 37.623 30,339 +1,850 0.01% 1,141,437
2015-04-28 2015-04-24 36.758 28,489 +1,850 0.01% 1,047,195
2015-04-22 2015-04-20 36.812 26,639 -1,850 0.00% 980,633
2015-04-16 2015-04-14 34.758 28,489 +16,834 0.01% 990,215
2015-04-15 2015-04-13 35.136 11,655 -1,850 0.00% 409,512
2015-04-14 2015-04-10 33.352 13,505 -1,850 0.00% 450,424
2015-04-10 2015-04-08 32.758 15,355 -1,849 0.00% 502,995
2015-04-08 2015-04-01 25.460 17,204 +5,549 0.00% 438,018
2015-04-01 2015-03-30 24.703 11,655 +1,850 0.00% 287,919
2015-03-31 2015-03-27 22.055 9,805 -46,248 0.00% 216,247
2015-03-30 2015-03-26 24.703 56,053 +44,398 0.01% 1,384,703
2015-03-27 2015-03-25 20.866 11,655 +1,850 0.00% 243,187
2015-02-09 2015-02-05 24.703 9,805 -27,749 0.00% 242,217
2015-02-05 2015-02-03 25.514 37,554 +27,749 0.01% 958,164
2015-01-20 2015-01-16 24.758 9,805 +9,250 0.00% 242,747
2014-11-28 2014-11-26 24.217 555 -1,850 0.00% 13,440
2014-11-26 2014-11-24 24.325 2,405 +1,850 0.00% 58,502
2014-11-21 2014-11-19 24.325 555 -1,850 0.00% 13,500
2014-11-18 2014-11-14 27.136 2,405 +1,850 0.00% 65,262
2014-11-17 2014-11-13 26.649 555 -1,850 0.00% 14,790
2014-11-12 2014-11-10 25.298 2,405 +1,850 0.00% 60,842
2014-11-05 2014-11-03 25.568 555 -14,800 0.00% 14,190
2014-05-12 2014-05-08 14.868 15,355 +15 0.00% 228,300
2014-04-07 2014-04-03 14.132 15,340 -3,697 0.00% 216,789
2014-04-04 2014-04-02 14.067 19,037 +18,483 0.00% 267,801
2014-04-03 2014-04-01 14.500 554 -1,849 0.00% 8,033
2014-03-19 2014-03-17 16.448 2,403 +1,849 0.00% 39,525
2014-03-17 2014-03-13 16.232 554 -1,849 0.00% 8,992
2014-02-26 2014-02-24 20.560 2,403 +1,849 0.00% 49,406
2014-02-25 2014-02-21 20.452 554 -1,849 0.00% 11,330
2014-02-21 2014-02-19 19.543 2,403 +1,849 0.00% 46,961
2014-02-13 2014-02-11 20.798 554 -1,849 0.00% 11,522
2014-01-21 2014-01-17 16.924 2,403 -3,696 0.00% 40,669
2014-01-17 2014-01-15 16.751 6,099 +3,696 0.00% 102,164
2014-01-09 2014-01-07 17.444 2,403 -3,696 0.00% 41,917
2014-01-07 2014-01-03 17.898 6,099 +3,696 0.00% 109,160
2013-12-13 2013-12-11 17.638 2,403 -1,848 0.00% 42,385
2013-12-12 2013-12-10 16.773 4,251 -7,393 0.00% 71,300
2013-12-11 2013-12-09 18.634 11,644 +5,545 0.01% 216,973
2013-12-04 2013-12-02 19.608 6,099 +3,696 0.00% 119,588
2013-12-03 2013-11-29 19.608 2,403 -5,544 0.00% 47,117
2013-11-29 2013-11-27 18.591 7,947 +1,848 0.00% 147,739
2013-11-28 2013-11-26 18.439 6,099 +1,848 0.00% 112,460
2013-11-26 2013-11-22 18.742 4,251 +1,848 0.00% 79,673
2013-11-22 2013-11-20 18.655 2,403 -2,957 0.00% 44,829
2013-11-18 2013-11-14 15.929 5,360 -3,696 0.00% 85,377
2013-11-14 2013-11-12 13.591 9,056 +1,848 0.00% 123,082
2013-07-19 2013-07-17 7.099 7,208 -57,296 0.00% 51,167
2013-07-03 2013-06-28 7.153 64,504 +57,296 0.03% 461,379
2013-06-10 2013-06-06 8.055 7,208 +149 0.00% 58,062
2013-02-05 2013-02-01 7.414 7,059 -7,240 0.00% 52,338
2013-01-30 2013-01-28 7.204 14,299 +7,240 0.01% 103,015
2012-09-13 2012-09-11 5.624 7,059 -41,630 0.00% 39,702
2012-04-24 2012-04-20 7.470 48,689 +5,430 0.03% 363,685
2012-04-23 2012-04-19 7.425 43,259 +36,200 0.02% 321,213
2012-04-19 2012-04-17 7.260 7,059 -3,620 0.00% 51,246
2012-03-09 2012-03-07 8.652 10,679 -3,620 0.01% 92,393
2012-02-03 2012-02-01 7.403 14,299 +1,810 0.01% 105,859
2011-12-13 2011-12-09 6.575 12,489 +7,240 0.01% 82,109
2011-10-11 2011-10-07 5.989 5,249 -1,810 0.00% 31,436
2011-07-26 2011-07-22 12.110 7,059 +1,629 0.00% 85,487
2011-07-14 2011-07-12 19.247 5,430 +1,290 0.00% 104,513
2011-04-29 2011-04-27 21.595 4,140 +1,380 0.00% 89,405
2011-04-21 2011-04-19 22.871 2,760 +1,380 0.00% 63,123
2011-04-01 2011-03-30 23.045 1,380 -1,380 0.00% 31,802
2011-03-31 2011-03-29 20.929 2,760 +1,380 0.00% 57,763
2011-03-04 2011-03-02 21.827 1,380 -1,380 0.00% 30,122
2011-03-03 2011-03-01 21.711 2,760 +1,380 0.00% 59,923
2011-02-22 2011-02-18 24.929 1,380 -1,380 0.00% 34,402
2011-02-16 2011-02-14 23.914 2,760 +1,380 0.00% 66,003
2010-12-17 2010-12-15 23.798 1,380 +1,380 0.00% 32,842
2010-12-15 2010-12-13 23.972 0 -1,380
2010-11-16 2010-11-12 24.552 1,380 +1,380 0.00% 33,882
2010-10-28 2010-10-26 24.320 0 -1,380
2010-10-06 2010-10-04 21.103 1,380 -1,380 0.00% 29,121
2010-10-05 2010-09-30 21.016 2,760 +1,380 0.00% 58,003
2010-09-09 2010-09-07 20.697 1,380 -1,380 0.00% 28,561
2010-04-22 2010-04-20 20.693 2,760 +61 0.00% 57,112
2009-10-30 2009-10-28 21.701 2,699 -2,698 0.00% 58,570
2009-09-28 2009-09-24 21.997 5,397 +2,698 0.01% 118,718
2009-09-24 2009-09-22 22.768 2,699 +1,350 0.00% 61,451
2009-09-23 2009-09-21 22.649 1,349 -2,699 0.00% 30,554
2009-09-17 2009-09-15 22.975 4,048 +1,349 0.00% 93,004
2009-09-14 2009-09-10 23.865 2,699 +1,350 0.00% 64,411
2009-09-10 2009-09-08 25.140 1,349 -1,350 0.00% 33,913
2009-09-08 2009-09-04 24.072 2,699 +2,699 0.00% 64,971
2009-07-21 2009-07-17 20.574 0 -2,699
2009-07-17 2009-07-15 21.137 2,699 +2,699 0.00% 57,050
2009-07-03 2009-06-30 20.633 0 -1,349
2009-06-29 2009-06-25 21.108 1,349 +1,349 0.00% 28,474
2009-06-24 2009-06-22 21.612 0 -1,349
2009-06-23 2009-06-19 21.345 1,349 -1,350 0.00% 28,794
2009-06-12 2009-06-10 22.768 2,699 +2,699 0.00% 61,451
2009-06-05 2009-06-03 21.019 0 -2,699
2009-06-02 2009-05-29 19.299 2,699 +2,699 0.00% 52,089
2009-05-21 2009-05-19 17.995 0 -5,397
2009-05-19 2009-05-15 17.343 5,397 +2,698 0.01% 93,599
2009-05-18 2009-05-14 16.868 2,699 +2,699 0.00% 45,528
2009-05-13 2009-05-11 17.076 0 -1,349
2009-05-08 2009-05-06 16.809 1,349 -6,747 0.00% 22,675
2009-05-07 2009-05-05 16.127 8,096 -5,397 0.01% 130,566
2009-05-06 2009-05-04 16.157 13,493 -6,746 0.01% 218,005
2009-05-04 2009-04-29 14.512 20,239 -5,397 0.02% 293,700
2009-04-30 2009-04-28 13.563 25,636 +8,096 0.02% 347,699
2009-04-29 2009-04-27 14.452 17,540 +12,143 0.02% 253,493
2009-04-22 2009-04-20 18.380 5,397 -17,541 0.01% 99,199
2009-04-21 2009-04-17 17.194 22,938 +17,541 0.02% 394,407
2009-04-17 2009-04-15 18.904 5,397 -6,746 0.01% 102,025
2009-04-16 2009-04-14 17.202 12,143 +6,972 0.01% 208,889
2009-04-15 2009-04-09 16.986 5,171 -32,321 0.01% 87,834
2009-04-14 2009-04-08 16.150 37,492 +32,321 0.04% 605,513
2009-04-09 2009-04-07 16.522 5,171 -38,786 0.01% 85,434
2009-04-07 2009-04-03 16.738 43,957 -32,321 0.04% 735,766
2009-04-06 2009-04-02 16.800 76,278 +19,393 0.07% 1,281,485
2009-04-03 2009-04-01 15.872 56,885 +51,714 0.06% 902,879
2009-03-27 2009-03-25 14.542 5,171 +5,171 0.01% 75,195
2009-03-09 2009-03-05 12.979 0 -2,586
2009-03-06 2009-03-04 13.180 2,586 +2,586 0.00% 34,084
2009-02-18 2009-02-16 14.619 0 -2,586
2009-02-17 2009-02-13 15.377 2,586 +2,586 0.00% 39,765
2009-02-11 2009-02-09 15.114 0 -6,464
2009-02-10 2009-02-06 14.836 6,464 -11,636 0.01% 95,897
2009-02-09 2009-02-05 14.000 18,100 +5,172 0.02% 253,403
2009-02-06 2009-02-04 14.588 12,928 +12,928 0.01% 188,594
2009-02-05 2009-02-03 14.325 0 -19,393
2009-02-04 2009-02-02 13.289 19,393 +12,929 0.02% 257,705
2009-01-30 2009-01-23 11.773 6,464 +3,878 0.01% 76,098
2009-01-29 2009-01-22 12.685 2,586 +1,293 0.00% 32,804
2009-01-15 2009-01-13 14.526 1,293 -2,586 0.00% 18,782
2009-01-14 2009-01-12 15.748 3,879 +3,879 0.00% 61,087
2009-01-02 2008-12-29 11.138 0 -2,586
2008-12-09 2008-12-05 11.247 2,586 -23,271 0.00% 29,084
2008-12-02 2008-11-28 7.967 25,857 -6,464 0.03% 206,001
2008-11-18 2008-11-14 8.833 32,321 +6,464 0.03% 285,499
2008-11-13 2008-11-11 8.818 25,857 -6,464 0.03% 228,001
2008-11-05 2008-11-03 8.586 32,321 -1,293 0.03% 277,499
2008-11-04 2008-10-31 8.184 33,614 -6,464 0.03% 275,081
2008-10-23 2008-10-21 8.477 40,078 +6,464 0.04% 339,759
2008-10-22 2008-10-20 8.740 33,614 -9,050 0.03% 293,801
2008-10-14 2008-10-10 9.266 42,664 +9,050 0.04% 395,342
2008-10-13 2008-10-09 11.138 33,614 +6,464 0.03% 374,401
2008-09-24 2008-09-22 15.377 27,150 -5,171 0.03% 417,485
2008-09-17 2008-09-12 14.851 32,321 +2,586 0.03% 479,999
2008-09-16 2008-09-11 14.325 29,735 +2,585 0.03% 425,955
2008-09-10 2008-09-08 18.069 27,150 +2,586 0.03% 490,566
2008-08-14 2008-08-12 22.122 24,564 +6,464 0.02% 543,400
2008-08-05 2008-08-01 28.155 18,100 +10,343 0.02% 509,606
2008-08-04 2008-07-31 28.000 7,757 +6,464 0.01% 217,198
2008-08-01 2008-07-30 29.578 1,293 -6,464 0.00% 38,245
2008-07-28 2008-07-24 30.940 7,757 -9,050 0.01% 239,998
2008-07-22 2008-07-18 27.722 16,807 +6,464 0.02% 465,921
2008-07-21 2008-07-17 27.536 10,343 +3,879 0.01% 284,807
2008-07-14 2008-07-10 29.393 6,464 -2,586 0.01% 189,994
2008-07-11 2008-07-09 28.217 9,050 +2,586 0.01% 255,363
2008-07-10 2008-07-08 28.341 6,464 -1,293 0.01% 183,194
2008-07-09 2008-07-07 29.083 7,757 -5,171 0.01% 225,598
2008-07-08 2008-07-04 27.660 12,928 +6,464 0.01% 357,588
2008-07-07 2008-07-03 28.341 6,464 -2,586 0.01% 183,194
2008-06-30 2008-06-26 32.332 9,050 -3,878 0.01% 292,603
2008-06-27 2008-06-25 33.337 12,928 -6,465 0.01% 430,986
2008-06-24 2008-06-20 34.807 19,393 +2,586 0.02% 675,013
2008-05-29 2008-05-27 39.989 16,807 +3,879 0.02% 672,102
2008-05-27 2008-05-23 41.227 12,928 -6,465 0.01% 532,983
2008-05-26 2008-05-22 42.310 19,393 +18,100 0.02% 820,515
2008-05-23 2008-05-21 44.089 1,293 +1,293 0.00% 57,007
2008-05-22 2008-05-20 45.249 0 -6,464
2008-05-21 2008-05-19 46.487 6,464 -12,929 0.01% 300,490
2008-05-20 2008-05-16 44.012 19,393 +6,465 0.02% 853,516
2008-05-15 2008-05-13 42.774 12,928 +5,171 0.01% 552,982
2008-05-13 2008-05-08 44.491 7,757 +5,222 0.01% 345,113
2008-05-09 2008-05-07 45.043 2,535 +2,535 0.00% 114,183
2008-05-06 2008-05-02 46.936 0 -2,535
2008-05-05 2008-04-30 42.597 2,535 -6,339 0.00% 107,984
2008-05-02 2008-04-29 42.124 8,874 +8,874 0.01% 373,808
2008-04-28 2008-04-24 42.755 0 -12,677
2008-04-25 2008-04-23 39.757 12,677 +10,142 0.01% 504,005
2008-04-17 2008-04-15 37.391 2,535 +1,267 0.00% 94,786
2008-04-16 2008-04-14 36.681 1,268 +1,268 0.00% 46,512
2008-04-09 2008-04-07 41.098 0 -1,268
2008-04-03 2008-04-01 36.129 1,268 +1,268 0.00% 45,811
2008-04-02 2008-03-31 37.549 0 -1,268
2008-03-31 2008-03-27 38.022 1,268 +1,268 0.00% 48,212
2008-03-27 2008-03-25 27.388 0 -3,803
2008-03-26 2008-03-20 25.716 3,803 +3,803 0.00% 97,798
2007-10-18 2007-10-16 102.786 0 -1,268
2007-10-16 2007-10-12 102.391 1,268 -1,267 0.00% 129,832
2007-10-05 2007-10-03 79.830 2,535 -1,268 0.00% 202,370
2007-10-03 2007-09-28 79.121 3,803 +1,268 0.00% 300,895
2007-08-21 2007-08-17 61.608 2,535 -1,268 0.00% 156,177
2007-08-20 2007-08-16 66.184 3,803 +2,535 0.00% 251,696
2007-07-25 2007-07-23 66.105 1,268 -6,338 0.00% 83,821
2007-07-16 2007-07-12 58.690 7,606 +1,268 0.01% 446,393
2007-07-13 2007-07-11 59.400 6,338 +2,535 0.01% 376,474
2007-07-10 2007-07-06 61.214 3,803 -1,268 0.00% 232,796
2007-07-05 2007-07-03 61.845 5,071 +1,268 0.01% 313,616
2007-06-26 2007-06-22 65.316 3,803 0.00% 248,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top