History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 -3,977
2025-08-08 2025-08-06 17.903 3,977 +3,977 0.00% 71,200
2024-07-30 2024-07-26 15.845 0 -1,972
2024-07-29 2024-07-25 15.926 1,972 +1,972 0.00% 31,407
2024-07-26 2024-07-24 16.636 0 -1,972
2024-07-24 2024-07-22 16.535 1,972 +1,972 0.00% 32,607
2024-07-15 2024-07-11 18.158 0 -1,972
2024-07-12 2024-07-10 17.955 1,972 +1,972 0.00% 35,408
2024-07-09 2024-07-05 17.712 0 -1,972
2024-07-05 2024-07-03 17.529 1,972 +1,972 0.00% 34,567
2024-06-26 2024-06-24 16.839 0 -1,972
2024-06-25 2024-06-21 17.468 1,972 +1,972 0.00% 34,447
2024-02-15 2024-02-09 10.457 0 -3,940
2023-05-29 2023-05-24 11.728 3,940 +4 0.00% 46,209
2023-03-07 2023-03-03 9.330 3,936 -3,936 0.00% 36,722
2022-07-29 2022-07-27 7.673 7,872 -25,582 0.00% 60,403
2022-07-26 2022-07-22 7.043 33,454 +25,582 0.01% 235,619
2022-07-22 2022-07-20 7.135 7,872 -29,518 0.00% 56,163
2022-05-23 2022-05-19 5.533 37,390 +1,129 0.01% 206,889
2022-02-17 2022-02-15 7.147 36,261 -19,084 0.01% 259,163
2022-02-15 2022-02-11 7.074 55,345 +47,711 0.01% 391,499
2021-12-17 2021-12-15 7.755 7,634 -9,542 0.00% 59,201
2021-10-18 2021-10-12 7.493 17,176 +9,542 0.00% 128,699
2021-08-13 2021-08-11 6.812 7,634 -38,169 0.00% 52,001
2021-08-09 2021-08-05 6.843 45,803 +19,085 0.01% 313,441
2021-08-03 2021-07-30 6.078 26,718 -11,451 0.00% 162,398
2021-07-20 2021-07-16 7.325 38,169 +11,451 0.01% 279,600
2021-07-02 2021-06-29 7.629 26,718 -13,360 0.00% 203,837
2021-06-24 2021-06-22 7.923 40,078 +32,444 0.01% 317,524
2021-06-01 2021-05-28 8.150 7,634 +203 0.00% 62,215
2021-05-25 2021-05-21 8.021 7,431 -3,715 0.00% 59,601
2021-05-21 2021-05-18 8.300 11,146 +3,715 0.00% 92,517
2021-01-22 2021-01-20 10.938 7,431 -37,154 0.00% 81,281
2021-01-11 2021-01-07 10.464 44,585 +37,154 0.01% 466,556
2021-01-07 2021-01-05 9.872 7,431 -3,715 0.00% 73,361
2021-01-06 2021-01-04 9.926 11,146 +3,715 0.00% 110,637
2020-12-29 2020-12-24 8.096 7,431 -9,289 0.00% 60,161
2020-08-11 2020-08-07 11.735 16,720 +9,289 0.00% 196,206
2020-08-10 2020-08-06 12.036 7,431 -9,289 0.00% 89,441
2020-08-06 2020-08-04 11.390 16,720 +9,289 0.00% 190,446
2020-08-05 2020-08-03 12.101 7,431 -9,289 0.00% 89,921
2020-08-03 2020-07-30 11.606 16,720 +9,289 0.00% 194,046
2020-07-22 2020-07-20 12.165 7,431 -9,289 0.00% 90,401
2020-07-17 2020-07-15 10.787 16,720 +9,289 0.00% 180,365
2020-07-13 2020-07-09 11.799 7,431 -9,289 0.00% 87,681
2020-01-21 2020-01-17 6.309 16,720 -3,715 0.00% 105,483
2020-01-07 2020-01-03 6.416 20,435 +3,715 0.00% 131,120
2019-07-08 2019-07-04 8.225 16,720 +3,716 0.00% 137,524
2019-07-04 2019-07-02 8.268 13,004 -5,573 0.00% 107,520
2019-06-28 2019-06-26 7.515 18,577 +5,573 0.00% 139,598
2019-05-21 2019-05-17 6.944 13,004 -1,858 0.00% 90,300
2019-04-16 2019-04-12 9.775 14,862 +9,289 0.00% 145,282
2018-07-26 2018-07-24 8.871 5,573 -3,716 0.00% 49,439
2018-07-12 2018-07-10 8.537 9,289 -18,577 0.00% 79,303
2018-03-27 2018-03-23 11.455 27,866 +3,716 0.01% 319,202
2018-03-26 2018-03-22 11.821 24,150 -31,582 0.00% 285,475
2018-03-01 2018-02-27 12.359 55,732 -3,715 0.01% 688,804
2018-02-26 2018-02-22 12.144 59,447 -18,577 0.01% 721,919
2018-02-23 2018-02-21 12.079 78,024 -27,866 0.01% 942,476
2018-02-13 2018-02-09 11.153 105,890 +1,858 0.02% 1,181,038
2018-02-08 2018-02-06 11.886 104,032 +27,865 0.02% 1,236,475
2018-01-29 2018-01-25 13.587 76,167 +9,289 0.01% 1,034,845
2018-01-26 2018-01-24 13.134 66,878 +18,577 0.01% 878,400
2018-01-24 2018-01-22 13.113 48,301 +46,443 0.01% 633,363
2017-12-19 2017-12-15 13.220 1,858 -7,431 0.00% 24,564
2017-12-08 2017-12-06 11.950 9,289 +3,716 0.00% 111,005
2017-11-30 2017-11-28 12.854 5,573 +3,715 0.00% 71,638
2017-10-12 2017-10-10 15.395 1,858 -18,577 0.00% 28,604
2017-10-10 2017-10-06 15.718 20,435 -3,715 0.00% 321,201
2017-09-29 2017-09-27 15.180 24,150 +3,715 0.00% 366,594
2017-09-15 2017-09-13 13.845 20,435 -9,289 0.00% 282,921
2017-09-13 2017-09-11 13.737 29,724 +9,289 0.01% 408,326
2017-08-25 2017-08-22 14.555 20,435 -9,289 0.00% 297,441
2017-08-21 2017-08-17 14.706 29,724 +9,289 0.01% 437,126
2017-08-09 2017-08-07 14.814 20,435 -5,573 0.00% 302,721
2017-08-08 2017-08-04 14.728 26,008 -3,716 0.00% 383,038
2017-08-04 2017-08-02 13.910 29,724 +9,289 0.01% 413,446
2017-06-13 2017-06-09 15.631 20,435 +27 0.00% 319,416
2017-05-29 2017-05-25 14.941 20,408 -22,264 0.00% 304,914
2017-05-26 2017-05-24 14.747 42,672 -24,119 0.01% 629,278
2017-05-25 2017-05-23 14.467 66,791 -9,277 0.01% 966,238
2017-05-08 2017-05-04 15.501 76,068 +46,383 0.01% 1,179,165
2017-04-19 2017-04-13 18.434 29,685 -27,830 0.01% 547,201
2017-04-11 2017-04-07 17.895 57,515 +9,277 0.01% 1,029,207
2017-02-15 2017-02-13 17.679 48,238 -18,553 0.01% 852,799
2017-02-14 2017-02-10 15.760 66,791 -5,566 0.01% 1,052,638
2017-02-13 2017-02-09 16.127 72,357 +18,553 0.01% 1,166,879
2017-02-08 2017-02-06 16.321 53,804 -11,132 0.01% 878,120
2017-02-02 2017-01-27 16.040 64,936 +11,132 0.01% 1,041,602
2017-01-19 2017-01-17 15.243 53,804 -3,711 0.01% 820,120
2017-01-17 2017-01-13 14.035 57,515 +3,711 0.01% 807,246
2016-12-23 2016-12-21 13.108 53,804 -3,711 0.01% 705,280
2016-12-21 2016-12-19 13.151 57,515 +3,711 0.01% 756,405
2016-12-20 2016-12-16 13.281 53,804 -3,711 0.01% 714,560
2016-12-19 2016-12-15 13.087 57,515 +3,711 0.01% 752,685
2016-12-15 2016-12-13 13.216 53,804 -3,711 0.01% 711,080
2016-12-14 2016-12-12 12.569 57,515 +3,711 0.01% 722,925
2016-12-12 2016-12-08 13.001 53,804 -3,711 0.01% 699,480
2016-12-09 2016-12-07 13.108 57,515 +3,711 0.01% 753,925
2016-12-08 2016-12-06 13.022 53,804 -3,711 0.01% 700,640
2016-12-06 2016-12-02 12.871 57,515 +3,711 0.01% 740,285
2016-11-14 2016-11-10 12.160 53,804 -3,711 0.01% 654,240
2016-10-20 2016-10-18 12.850 57,515 -1,855 0.01% 739,045
2016-10-19 2016-10-17 12.699 59,370 +1,855 0.01% 753,921
2016-10-17 2016-10-13 13.022 57,515 +3,711 0.01% 748,965
2016-10-14 2016-10-12 13.173 53,804 -3,711 0.01% 708,760
2016-10-13 2016-10-11 13.345 57,515 -3,710 0.01% 767,565
2016-09-26 2016-09-22 13.108 61,225 -64,936 0.01% 802,557
2016-09-23 2016-09-21 13.065 126,161 +46,383 0.02% 1,648,319
2016-09-20 2016-09-15 13.259 79,778 -1,856 0.01% 1,057,796
2016-09-19 2016-09-14 12.893 81,634 +27,830 0.01% 1,052,485
2016-09-12 2016-09-08 13.669 53,804 -37,106 0.01% 735,440
2016-09-09 2016-09-07 13.151 90,910 -9,277 0.02% 1,195,598
2016-09-07 2016-09-05 12.979 100,187 +46,383 0.02% 1,300,323
2016-08-22 2016-08-18 13.389 53,804 -46,383 0.01% 720,360
2016-08-17 2016-08-15 13.540 100,187 +46,383 0.02% 1,356,484
2016-08-04 2016-08-01 12.612 53,804 -29,685 0.01% 678,600
2016-07-20 2016-07-18 13.216 83,489 -9,276 0.02% 1,103,401
2016-07-13 2016-07-11 13.712 92,765 -9,277 0.02% 1,271,993
2016-06-13 2016-06-08 13.557 102,042 +295 0.02% 1,383,401
2016-06-02 2016-05-31 12.800 101,747 -9,250 0.02% 1,302,401
2016-06-01 2016-05-30 12.736 110,997 -9,249 0.02% 1,413,605
2016-05-24 2016-05-20 12.325 120,246 -9,250 0.02% 1,481,996
2016-05-23 2016-05-19 12.260 129,496 -3,700 0.02% 1,587,599
2016-04-25 2016-04-21 13.817 133,196 +33,299 0.02% 1,840,321
2016-04-18 2016-04-14 14.206 99,897 -18,499 0.02% 1,419,121
2016-04-15 2016-04-13 13.946 118,396 -18,500 0.02% 1,651,194
2016-04-13 2016-04-11 13.449 136,896 -9,250 0.02% 1,841,122
2016-04-01 2016-03-30 13.860 146,146 +46,249 0.03% 2,025,566
2016-03-24 2016-03-22 14.011 99,897 -59,198 0.02% 1,399,681
2016-03-23 2016-03-21 13.427 159,095 -5,550 0.03% 2,136,238
2016-03-18 2016-03-16 12.887 164,645 +5,550 0.03% 2,121,760
2016-03-17 2016-03-15 13.190 159,095 +18,499 0.03% 2,098,398
2016-03-16 2016-03-14 13.168 140,596 -7,399 0.03% 1,851,364
2016-03-15 2016-03-11 13.038 147,995 +5,549 0.03% 1,929,594
2016-03-09 2016-03-07 13.384 142,446 +46,249 0.03% 1,906,525
2016-03-08 2016-03-04 13.514 96,197 -9,250 0.02% 1,299,999
2016-03-07 2016-03-03 12.541 105,447 -1,850 0.02% 1,322,403
2016-03-04 2016-03-02 12.281 107,297 -29,599 0.02% 1,317,763
2016-03-02 2016-02-29 11.481 136,896 +42,549 0.02% 1,571,762
2016-02-24 2016-02-22 12.454 94,347 -9,250 0.02% 1,175,038
2016-02-22 2016-02-18 12.368 103,597 -9,250 0.02% 1,281,282
2016-02-19 2016-02-17 12.044 112,847 -18,499 0.02% 1,359,085
2016-02-18 2016-02-16 12.000 131,346 +27,749 0.02% 1,576,200
2016-01-28 2016-01-26 10.984 103,597 +9,250 0.02% 1,137,922
2016-01-11 2016-01-07 14.595 94,347 -14,800 0.02% 1,376,998
2015-12-08 2015-12-04 18.422 109,147 -18,499 0.02% 2,010,726
2015-12-02 2015-11-30 18.876 127,646 +9,250 0.02% 2,409,478
2015-11-30 2015-11-26 19.741 118,396 -9,250 0.02% 2,337,272
2015-11-27 2015-11-25 19.547 127,646 +5,550 0.02% 2,495,038
2015-11-05 2015-11-03 20.001 122,096 -5,550 0.02% 2,441,994
2015-11-03 2015-10-30 20.736 127,646 +27,749 0.02% 2,646,838
2015-10-20 2015-10-16 21.947 99,897 +1,850 0.02% 2,192,401
2015-10-15 2015-10-13 22.271 98,047 +36,999 0.02% 2,183,600
2015-10-06 2015-10-02 20.714 61,048 -38,849 0.01% 1,264,557
2015-09-30 2015-09-25 20.347 99,897 -7,400 0.02% 2,032,561
2015-09-25 2015-09-23 20.152 107,297 +27,749 0.02% 2,162,245
2015-09-24 2015-09-22 20.433 79,548 +18,500 0.01% 1,625,409
2015-09-23 2015-09-21 20.411 61,048 -1,850 0.01% 1,246,077
2015-09-18 2015-09-16 19.633 62,898 -1,850 0.01% 1,234,878
2015-09-17 2015-09-15 19.071 64,748 +1,850 0.01% 1,234,799
2015-09-15 2015-09-11 19.352 62,898 +1,850 0.01% 1,217,198
2015-09-14 2015-09-10 20.217 61,048 -1,850 0.01% 1,234,197
2015-09-02 2015-08-31 20.087 62,898 +1,850 0.01% 1,263,438
2015-09-01 2015-08-28 21.147 61,048 +1,850 0.01% 1,290,957
2015-08-31 2015-08-27 21.255 59,198 -1,850 0.01% 1,258,236
2015-08-28 2015-08-26 19.309 61,048 -1,850 0.01% 1,178,757
2015-08-26 2015-08-24 18.725 62,898 +29,599 0.01% 1,177,758
2015-08-20 2015-08-18 25.244 33,299 +5,550 0.01% 840,600
2015-08-13 2015-08-11 26.217 27,749 -9,250 0.01% 727,496
2015-08-12 2015-08-10 27.244 36,999 -7,400 0.01% 1,008,003
2015-08-11 2015-08-07 23.298 44,399 -1,850 0.01% 1,034,408
2015-08-10 2015-08-06 23.082 46,249 +1,850 0.01% 1,067,509
2015-08-04 2015-07-31 23.730 44,399 -1,850 0.01% 1,053,608
2015-07-29 2015-07-27 22.595 46,249 +1,850 0.01% 1,045,009
2015-07-09 2015-07-07 17.255 44,399 +3,700 0.01% 766,086
2015-07-06 2015-07-02 28.109 40,699 +9,250 0.01% 1,144,007
2015-07-02 2015-06-29 29.947 31,449 +18,499 0.01% 941,799
2015-06-30 2015-06-26 32.379 12,950 +3,700 0.00% 419,313
2015-06-22 2015-06-18 34.433 9,250 +9,250 0.00% 318,510
2015-06-18 2015-06-16 33.406 0 -9,250
2015-06-16 2015-06-12 36.866 9,250 -18,499 0.00% 341,010
2015-06-10 2015-06-08 35.406 27,749 +18,499 0.01% 982,495
2015-06-02 2015-05-29 40.163 9,250 +9,250 0.00% 371,511
2015-06-01 2015-05-28 39.893 0 -9,250
2015-05-27 2015-05-22 35.893 9,250 +9,250 0.00% 332,010
2015-05-22 2015-05-20 36.325 0 -11,100
2015-05-19 2015-05-15 30.379 11,100 +9,250 0.00% 337,210
2015-05-15 2015-05-13 30.271 1,850 +1,850 0.00% 56,002
2015-05-07 2015-05-05 33.785 0 -1,850
2015-05-04 2015-04-29 34.379 1,850 +1,850 0.00% 63,602
2015-04-29 2015-04-27 37.623 0 -9,250
2015-04-28 2015-04-24 36.758 9,250 +9,250 0.00% 340,010
2015-04-23 2015-04-21 37.785 0 -7,400
2015-04-21 2015-04-17 36.704 7,400 -3,700 0.00% 271,608
2015-04-20 2015-04-16 34.488 11,100 +7,400 0.00% 382,812
2015-04-13 2015-04-09 33.515 3,700 -5,550 0.00% 124,004
2015-04-08 2015-04-01 25.460 9,250 +5,550 0.00% 235,507
2015-03-30 2015-03-26 24.703 3,700 -18,499 0.00% 91,403
2015-03-27 2015-03-25 20.866 22,199 -3,700 0.00% 463,193
2015-03-23 2015-03-19 21.038 25,899 -5,550 0.00% 544,876
2015-03-18 2015-03-16 20.606 31,449 +27,749 0.01% 648,039
2015-03-17 2015-03-13 21.493 3,700 -9,250 0.00% 79,522
2015-03-16 2015-03-12 20.065 12,950 +9,250 0.00% 259,848
2014-11-06 2014-11-04 27.136 3,700 +3,700 0.00% 100,403
2014-11-05 2014-11-03 25.568 0 -2,405
2014-05-12 2014-05-08 14.868 2,405 +2 0.00% 35,758
2014-04-08 2014-04-04 14.868 2,403 -27,723 0.00% 35,728
2014-04-07 2014-04-03 14.132 30,126 +27,723 0.01% 425,750
2014-04-03 2014-04-01 14.500 2,403 -9,241 0.00% 34,844
2014-04-01 2014-03-28 13.851 11,644 -18,482 0.00% 161,280
2014-03-31 2014-03-27 13.418 30,126 +27,723 0.01% 404,234
2014-03-27 2014-03-25 15.128 2,403 -1,848 0.00% 36,352
2014-03-25 2014-03-21 15.647 4,251 +1,848 0.00% 66,516
2014-03-24 2014-03-20 16.167 2,403 -1,848 0.00% 38,848
2014-03-21 2014-03-19 16.015 4,251 +1,848 0.00% 68,080
2013-11-19 2013-11-15 16.924 2,403 -1,848 0.00% 40,669
2013-11-06 2013-11-04 13.916 4,251 +1,848 0.00% 59,156
2013-10-07 2013-10-03 9.414 2,403 -24,027 0.00% 22,623
2013-09-30 2013-09-26 8.267 26,430 +9,241 0.01% 218,504
2013-09-27 2013-09-25 8.332 17,189 +9,242 0.01% 143,222
2013-09-26 2013-09-24 8.549 7,947 +5,544 0.00% 67,936
2013-09-18 2013-09-16 8.505 2,403 -18,482 0.00% 20,438
2013-09-17 2013-09-13 8.397 20,885 +18,482 0.01% 175,374
2013-09-13 2013-09-11 8.960 2,403 -1,663 0.00% 21,530
2013-08-06 2013-08-02 7.337 4,066 -12,938 0.00% 29,831
2013-07-11 2013-07-09 7.034 17,004 -9,241 0.01% 119,601
2013-07-05 2013-07-03 7.055 26,245 -36,965 0.01% 185,167
2013-07-04 2013-07-02 7.218 63,210 -36,965 0.03% 456,227
2013-07-03 2013-06-28 7.153 100,175 -51,751 0.05% 716,523
2013-07-02 2013-06-27 6.969 151,926 -27,724 0.08% 1,058,736
2013-06-10 2013-06-06 8.055 179,650 +3,716 0.10% 1,447,113
2013-05-14 2013-05-10 8.055 175,934 -9,050 0.10% 1,417,180
2013-05-10 2013-05-08 7.923 184,984 -32,580 0.10% 1,465,551
2013-04-29 2013-04-25 7.724 217,564 +5,430 0.12% 1,680,397
2013-04-26 2013-04-24 7.724 212,134 +10,860 0.11% 1,638,457
2013-04-12 2013-04-10 7.735 201,274 -9,050 0.11% 1,556,802
2013-03-28 2013-03-26 7.370 210,324 +19,910 0.11% 1,550,109
2013-03-22 2013-03-20 7.668 190,414 +9,050 0.10% 1,460,178
2013-03-19 2013-03-15 7.845 181,364 +27,151 0.10% 1,422,843
2013-03-11 2013-03-07 7.547 154,213 -18,101 0.08% 1,163,829
2013-01-28 2013-01-24 7.458 172,314 +9,051 0.09% 1,285,204
2013-01-24 2013-01-22 7.823 163,263 +9,050 0.09% 1,277,229
2013-01-18 2013-01-16 8.508 154,213 -18,101 0.08% 1,312,077
2013-01-17 2013-01-15 7.889 172,314 -9,050 0.09% 1,359,460
2013-01-14 2013-01-10 7.856 181,364 -18,100 0.10% 1,424,847
2013-01-04 2013-01-02 7.613 199,464 -18,100 0.11% 1,518,558
2013-01-03 2012-12-31 7.348 217,564 -18,100 0.12% 1,598,661
2012-12-18 2012-12-14 6.807 235,664 -18,100 0.13% 1,604,063
2012-10-22 2012-10-18 6.409 253,764 -19,910 0.14% 1,626,318
2012-07-03 2012-06-28 5.889 273,674 +9,050 0.15% 1,611,790
2012-05-21 2012-05-17 6.133 264,624 +10,860 0.14% 1,622,818
2012-05-16 2012-05-14 6.586 253,764 +18,100 0.14% 1,671,182
2012-05-10 2012-05-08 6.928 235,664 +27,150 0.13% 1,632,707
2012-03-27 2012-03-23 8.387 208,514 +9,050 0.11% 1,748,737
2012-03-16 2012-03-14 8.873 199,464 +18,100 0.11% 1,769,814
2012-03-07 2012-03-05 9.171 181,364 -16,290 0.10% 1,663,324
2012-03-02 2012-02-29 8.663 197,654 +16,290 0.11% 1,712,258
2012-02-10 2012-02-08 8.431 181,364 -18,100 0.10% 1,529,055
2012-01-31 2012-01-27 7.845 199,464 -18,100 0.11% 1,564,842
2012-01-27 2012-01-20 7.381 217,564 -9,050 0.12% 1,605,873
2011-12-13 2011-12-09 6.575 226,614 +9,050 0.12% 1,489,880
2011-11-02 2011-10-31 7.370 217,564 +36,200 0.12% 1,603,469
2011-10-31 2011-10-27 7.668 181,364 -18,100 0.10% 1,390,779
2011-10-27 2011-10-25 7.282 199,464 -9,050 0.11% 1,452,438
2011-10-26 2011-10-24 7.293 208,514 -18,100 0.11% 1,520,641
2011-10-03 2011-09-28 5.867 226,614 -18,100 0.12% 1,329,624
2011-09-30 2011-09-27 5.657 244,714 +9,050 0.13% 1,384,447
2011-09-28 2011-09-26 5.624 235,664 +9,050 0.13% 1,325,436
2011-09-23 2011-09-21 6.575 226,614 +9,050 0.12% 1,489,880
2011-09-22 2011-09-20 6.575 217,564 +18,100 0.12% 1,430,381
2011-09-15 2011-09-12 7.127 199,464 +27,150 0.11% 1,421,582
2011-08-26 2011-08-24 7.691 172,314 +9,051 0.09% 1,325,188
2011-08-23 2011-08-19 8.088 163,263 +9,050 0.09% 1,320,524
2011-08-22 2011-08-18 8.652 154,213 +9,050 0.08% 1,334,229
2011-08-19 2011-08-17 8.652 145,163 +9,050 0.08% 1,255,930
2011-08-18 2011-08-16 8.818 136,113 +9,050 0.07% 1,200,190
2011-08-17 2011-08-15 9.016 127,063 +30,770 0.07% 1,145,663
2011-08-16 2011-08-12 8.807 96,293 +36,200 0.05% 848,009
2011-08-04 2011-08-02 10.166 60,093 +9,051 0.03% 610,885
2011-08-03 2011-08-01 10.663 51,042 +9,050 0.03% 544,255
2011-08-02 2011-07-29 11.039 41,992 +9,050 0.02% 463,532
2011-07-26 2011-07-22 12.110 32,942 +7,602 0.02% 398,940
2011-07-14 2011-07-12 19.247 25,340 +1,881 0.02% 487,728
2011-07-13 2011-07-11 19.972 23,459 -6,899 0.02% 468,524
2011-07-07 2011-07-05 19.566 30,358 -5,520 0.03% 593,991
2011-07-06 2011-07-04 19.218 35,878 -5,520 0.03% 689,517
2011-06-28 2011-06-24 18.320 41,398 -6,900 0.04% 758,402
2011-06-22 2011-06-20 17.131 48,298 +6,900 0.04% 827,408
2011-06-21 2011-06-17 17.479 41,398 +11,040 0.04% 723,602
2011-06-20 2011-06-16 17.943 30,358 +5,519 0.03% 544,712
2011-06-17 2011-06-15 18.755 24,839 +6,900 0.02% 465,845
2011-06-14 2011-06-10 19.595 17,939 -4,140 0.02% 351,519
2011-06-10 2011-06-08 19.595 22,079 +6,900 0.02% 432,643
2011-06-08 2011-06-03 19.972 15,179 +6,899 0.01% 303,156
2011-05-06 2011-05-04 20.581 8,280 +6,900 0.01% 170,409
2011-05-05 2011-05-03 21.247 1,380 -1,380 0.00% 29,322
2011-04-15 2011-04-13 23.306 2,760 -20,699 0.00% 64,323
2011-04-14 2011-04-12 23.190 23,459 +4,140 0.02% 544,005
2011-04-12 2011-04-08 22.929 19,319 +9,659 0.02% 442,960
2011-04-11 2011-04-07 23.161 9,660 +6,900 0.01% 223,732
2011-03-02 2011-02-28 22.030 2,760 -17,939 0.00% 60,803
2011-03-01 2011-02-25 21.827 20,699 +6,900 0.02% 451,801
2011-02-28 2011-02-24 21.537 13,799 +11,039 0.01% 297,194
2011-02-21 2011-02-17 24.494 2,760 -6,900 0.00% 67,603
2011-02-17 2011-02-15 24.436 9,660 -6,899 0.01% 236,052
2011-02-16 2011-02-14 23.914 16,559 +13,799 0.02% 395,996
2011-02-07 2011-01-31 24.668 2,760 -2,760 0.00% 68,084
2011-02-01 2011-01-28 24.204 5,520 +2,760 0.01% 133,607
2011-01-31 2011-01-27 24.610 2,760 -8,279 0.00% 67,923
2011-01-27 2011-01-25 23.798 11,039 +8,279 0.01% 262,710
2011-01-06 2011-01-04 26.233 2,760 -13,799 0.00% 72,404
2010-12-22 2010-12-20 23.740 16,559 -6,900 0.02% 393,117
2010-11-16 2010-11-12 24.552 23,459 +13,799 0.02% 575,965
2010-11-09 2010-11-05 25.248 9,660 +6,900 0.01% 243,893
2010-11-03 2010-11-01 25.045 2,760 -13,799 0.00% 69,124
2010-10-29 2010-10-27 22.929 16,559 +13,799 0.02% 379,677
2010-10-18 2010-10-14 22.117 2,760 -6,900 0.00% 61,043
2010-10-11 2010-10-07 21.189 9,660 -2,759 0.01% 204,691
2010-10-08 2010-10-06 21.363 12,419 +6,899 0.01% 265,312
2010-07-28 2010-07-26 17.508 5,520 -1,380 0.01% 96,645
2010-06-04 2010-06-02 16.088 6,900 -15,179 0.01% 111,006
2010-05-28 2010-05-26 15.392 22,079 +4,140 0.02% 339,842
2010-05-26 2010-05-24 16.465 17,939 +11,039 0.02% 295,359
2010-04-22 2010-04-20 20.693 6,900 +154 0.01% 142,780
2010-04-19 2010-04-15 21.226 6,746 -20,239 0.01% 143,193
2010-04-16 2010-04-14 21.197 26,985 -109,291 0.03% 571,992
2010-04-15 2010-04-13 20.485 136,276 +21,588 0.13% 2,791,637
2010-04-14 2010-04-12 20.574 114,688 +14,842 0.11% 2,359,603
2010-04-01 2010-03-30 20.515 99,846 +5,397 0.09% 2,048,322
2010-03-26 2010-03-24 20.900 94,449 -1,349 0.09% 1,974,004
2010-03-24 2010-03-22 20.574 95,798 +1,349 0.09% 1,970,958
2010-03-23 2010-03-19 21.019 94,449 -13,493 0.09% 1,985,204
2010-03-18 2010-03-16 19.181 107,942 +6,747 0.10% 2,070,409
2010-03-10 2010-03-08 19.863 101,195 -5,397 0.10% 2,009,997
2010-03-09 2010-03-05 19.507 106,592 -5,397 0.10% 2,079,275
2010-02-23 2010-02-19 17.965 111,989 +5,397 0.11% 2,011,914
2010-02-22 2010-02-18 18.380 106,592 +12,143 0.10% 1,959,196
2010-02-19 2010-02-17 18.795 94,449 +4,048 0.09% 1,775,203
2010-02-11 2010-02-09 18.143 90,401 +9,445 0.09% 1,640,160
2010-02-08 2010-02-04 18.973 80,956 -2,699 0.08% 1,535,998
2010-02-05 2010-02-03 19.121 83,655 -10,794 0.08% 1,599,606
2010-02-03 2010-02-01 18.054 94,449 +6,747 0.09% 1,705,203
2010-02-02 2010-01-29 18.262 87,702 +6,746 0.08% 1,601,591
2010-01-13 2010-01-11 22.768 80,956 -10,794 0.08% 1,843,197
2009-12-03 2009-12-01 20.515 91,750 -5,397 0.09% 1,882,234
2009-12-01 2009-11-27 19.359 97,147 +5,397 0.09% 1,880,633
2009-11-20 2009-11-18 21.345 91,750 -13,493 0.09% 1,958,394
2009-11-17 2009-11-13 20.900 105,243 +5,397 0.10% 2,199,601
2009-11-16 2009-11-12 21.078 99,846 +5,397 0.09% 2,104,562
2009-11-13 2009-11-11 21.315 94,449 +6,747 0.09% 2,013,204
2009-11-12 2009-11-10 21.108 87,702 +24,286 0.08% 1,851,190
2009-11-11 2009-11-09 21.701 63,416 +44,526 0.06% 1,376,168
2009-11-06 2009-11-04 20.752 18,890 -2,698 0.02% 392,005
2009-11-05 2009-11-03 20.960 21,588 -6,747 0.02% 452,474
2009-10-15 2009-10-13 21.493 28,335 +1,350 0.03% 609,008
2009-10-14 2009-10-12 21.404 26,985 +1,349 0.03% 577,592
2009-09-16 2009-09-14 23.302 25,636 +1,349 0.02% 597,357
2009-08-12 2009-08-10 26.266 24,287 +2,699 0.02% 637,924
2009-08-07 2009-08-05 27.363 21,588 +6,746 0.02% 590,712
2009-08-05 2009-08-03 25.347 14,842 -1,349 0.01% 376,201
2009-07-30 2009-07-28 23.687 16,191 +1,349 0.02% 383,515
2009-07-14 2009-07-10 19.240 14,842 +13,493 0.01% 285,561
2009-06-26 2009-06-24 20.960 1,349 -2,699 0.00% 28,274
2009-06-16 2009-06-12 23.628 4,048 -1,349 0.00% 95,645
2009-06-15 2009-06-11 24.221 5,397 -2,699 0.01% 130,718
2009-06-05 2009-06-03 21.019 8,096 -4,047 0.01% 170,168
2009-05-22 2009-05-20 17.758 12,143 -1,350 0.01% 215,633
2009-05-15 2009-05-13 17.432 13,493 +4,048 0.01% 235,205
2009-05-13 2009-05-11 17.076 9,445 +1,349 0.01% 161,282
2009-05-05 2009-04-30 14.808 8,096 -9,444 0.01% 119,886
2009-05-04 2009-04-29 14.512 17,540 -4,048 0.02% 254,533
2009-04-30 2009-04-28 13.563 21,588 +6,746 0.02% 292,796
2009-04-29 2009-04-27 14.452 14,842 +6,746 0.01% 214,501
2009-04-20 2009-04-16 18.558 8,096 +5,397 0.01% 150,247
2009-04-16 2009-04-14 17.202 2,699 +113 0.00% 46,429
2009-04-15 2009-04-09 16.986 2,586 +1,293 0.00% 43,925
2009-04-02 2009-03-31 15.903 1,293 -1,293 0.00% 20,563
2009-04-01 2009-03-30 15.965 2,586 +1,293 0.00% 41,285
2009-03-04 2009-03-02 12.546 1,293 -64,642 0.00% 16,222
2009-01-09 2009-01-07 16.893 65,935 -7,757 0.06% 1,113,841
2009-01-08 2009-01-06 14.696 73,692 +1,293 0.07% 1,083,000
2008-12-16 2008-12-12 10.597 72,399 +6,464 0.07% 767,198
2008-12-08 2008-12-04 11.123 65,935 -32,321 0.06% 733,380
2008-12-04 2008-12-02 8.137 98,256 -6,464 0.10% 799,520
2008-11-13 2008-11-11 8.818 104,720 +6,464 0.10% 923,398
2008-11-05 2008-11-03 8.586 98,256 -3,879 0.10% 843,600
2008-11-03 2008-10-30 7.085 102,135 -6,464 0.10% 723,643
2008-10-31 2008-10-29 5.445 108,599 +3,879 0.11% 591,361
2008-10-29 2008-10-27 5.105 104,720 -9,050 0.10% 534,599
2008-10-28 2008-10-24 6.234 113,770 +6,464 0.11% 709,279
2008-10-27 2008-10-23 7.425 107,306 +6,464 0.11% 796,801
2008-10-24 2008-10-22 7.967 100,842 +6,465 0.10% 803,402
2008-10-23 2008-10-21 8.477 94,377 +9,049 0.09% 800,076
2008-10-22 2008-10-20 8.740 85,328 +6,465 0.08% 745,803
2008-10-16 2008-10-14 10.102 78,863 -10,343 0.08% 796,656
2008-10-15 2008-10-13 9.700 89,206 -3,879 0.09% 865,259
2008-10-14 2008-10-10 9.266 93,085 +15,514 0.09% 862,563
2008-10-13 2008-10-09 11.138 77,571 +7,758 0.08% 864,005
2008-10-10 2008-10-08 11.602 69,813 +1,292 0.07% 809,994
2008-10-09 2008-10-06 13.149 68,521 +5,172 0.07% 901,005
2008-10-06 2008-10-02 14.139 63,349 -2,586 0.06% 895,716
2008-10-02 2008-09-29 13.892 65,935 +2,586 0.06% 915,960
2008-09-30 2008-09-26 13.923 63,349 +3,878 0.06% 881,996
2008-09-26 2008-09-24 13.969 59,471 +12,929 0.06% 830,763
2008-09-25 2008-09-23 13.830 46,542 +9,050 0.05% 643,675
2008-09-24 2008-09-22 15.377 37,492 -29,736 0.04% 576,513
2008-09-23 2008-09-19 14.851 67,228 -6,464 0.07% 998,403
2008-09-22 2008-09-18 13.165 73,692 +5,171 0.07% 970,140
2008-09-19 2008-09-17 13.459 68,521 +3,879 0.07% 922,205
2008-09-18 2008-09-16 13.459 64,642 +3,878 0.06% 869,998
2008-09-17 2008-09-12 14.851 60,764 +1,293 0.06% 902,406
2008-09-16 2008-09-11 14.325 59,471 +24,564 0.06% 851,924
2008-09-12 2008-09-10 15.748 34,907 +1,293 0.03% 549,724
2008-09-11 2008-09-09 16.862 33,614 +32,321 0.03% 566,802
2008-08-21 2008-08-19 20.884 1,293 -6,464 0.00% 27,003
2008-08-18 2008-08-14 22.741 7,757 -1,293 0.01% 176,399
2008-08-15 2008-08-13 20.884 9,050 +5,171 0.01% 189,002
2008-08-14 2008-08-12 22.122 3,879 +2,586 0.00% 85,810
2008-08-12 2008-08-08 24.504 1,293 -7,757 0.00% 31,684
2008-08-11 2008-08-07 24.937 9,050 +1,293 0.01% 225,683
2008-08-08 2008-08-05 25.927 7,757 +2,586 0.01% 201,119
2008-08-04 2008-07-31 28.000 5,171 +3,878 0.01% 144,790
2008-07-29 2008-07-25 30.630 1,293 -3,878 0.00% 39,605
2008-07-17 2008-07-15 28.000 5,171 +2,585 0.01% 144,790
2008-07-15 2008-07-11 29.888 2,586 +1,293 0.00% 77,289
2008-06-23 2008-06-19 34.343 1,293 -1,293 0.00% 44,405
2008-06-20 2008-06-18 35.039 2,586 -2,585 0.00% 90,611
2008-06-19 2008-06-17 32.487 5,171 +1,292 0.01% 167,988
2008-06-16 2008-06-12 33.879 3,879 +2,586 0.00% 131,416
2008-06-12 2008-06-10 35.348 1,293 -1,293 0.00% 45,706
2008-05-30 2008-05-28 39.680 2,586 +1,293 0.00% 102,613
2008-05-27 2008-05-23 41.227 1,293 -1,293 0.00% 53,306
2008-05-21 2008-05-19 46.487 2,586 +1,293 0.00% 120,215
2008-05-20 2008-05-16 44.012 1,293 -2,586 0.00% 56,907
2008-05-19 2008-05-15 44.398 3,879 +1,293 0.00% 172,221
2008-05-13 2008-05-08 44.491 2,586 +1,318 0.00% 115,052
2008-05-08 2008-05-06 47.015 1,268 -2,535 0.00% 59,615
2008-05-06 2008-05-02 46.936 3,803 +1,268 0.00% 178,497
2008-04-29 2008-04-25 43.781 2,535 +1,267 0.00% 110,984
2008-04-01 2008-03-28 37.470 1,268 -1,267 0.00% 47,512
2008-03-18 2008-03-14 32.816 2,535 -1,268 0.00% 83,188
2008-03-06 2008-03-04 45.753 3,803 +1,268 0.00% 173,997
2008-02-28 2008-02-26 48.435 2,535 +1,267 0.00% 122,782
2008-01-29 2008-01-25 46.463 1,268 +1,268 0.00% 58,915
2008-01-02 2007-12-27 69.102 0 -1,268
2007-12-18 2007-12-14 63.896 1,268 +1,268 0.00% 81,020
2007-10-24 2007-10-22 100.183 0 -1,268
2007-10-17 2007-10-15 105.073 1,268 -1,267 0.00% 133,233
2007-10-16 2007-10-12 102.391 2,535 +1,267 0.00% 259,562
2007-07-03 2007-06-28 62.949 1,268 +1,268 0.00% 79,820
2007-06-26 2007-06-22 65.316 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top