History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 +0
2022-08-04 2022-08-02 7.317 0 +0
2022-08-03 2022-08-01 7.866 0 +0
2022-08-02 2022-07-29 7.988 0 +0
2022-08-01 2022-07-28 8.009 0 +0
2022-07-29 2022-07-27 7.673 0 +0
2022-07-28 2022-07-26 6.789 0 +0
2022-07-27 2022-07-25 6.972 0 +0
2022-07-26 2022-07-22 7.043 0 +0
2022-07-25 2022-07-21 6.992 0 +0
2022-07-22 2022-07-20 7.135 0 +0
2022-07-21 2022-07-19 6.769 0 +0
2022-07-20 2022-07-18 6.301 0 +0
2022-07-19 2022-07-15 6.301 0 +0
2022-07-18 2022-07-14 6.555 0 +0
2022-07-15 2022-07-13 6.494 0 +0
2022-07-14 2022-07-12 6.261 0 +0
2022-07-13 2022-07-11 6.128 0 +0
2022-07-12 2022-07-08 6.250 0 +0
2022-07-11 2022-07-07 6.149 0 +0
2022-07-08 2022-07-06 5.935 0 +0
2022-07-07 2022-07-05 5.935 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 6.088 0 +0
2022-07-04 2022-06-29 6.118 0 +0
2022-06-30 2022-06-28 6.098 0 +0
2022-06-29 2022-06-27 5.976 0 +0
2022-06-28 2022-06-24 5.966 0 +0
2022-06-27 2022-06-23 5.823 0 +0
2022-06-24 2022-06-22 5.712 0 +0
2022-06-23 2022-06-21 5.834 0 +0
2022-06-22 2022-06-20 5.915 0 +0
2022-06-21 2022-06-17 5.956 0 +0
2022-06-20 2022-06-16 5.834 0 +0
2022-06-17 2022-06-15 5.854 0 +0
2022-06-16 2022-06-14 5.630 0 +0
2022-06-15 2022-06-13 5.641 0 +0
2022-06-14 2022-06-10 5.620 0 +0
2022-06-13 2022-06-09 5.600 0 +0
2022-06-10 2022-06-08 5.590 0 +0
2022-06-09 2022-06-07 5.569 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.844 0 +0
2022-06-06 2022-06-01 5.874 0 +0
2022-06-02 2022-05-31 5.641 0 +0
2022-06-01 2022-05-30 5.702 0 +0
2022-05-31 2022-05-27 5.630 0 +0
2022-05-30 2022-05-26 5.590 0 +0
2022-05-27 2022-05-25 5.498 0 +0
2022-05-26 2022-05-24 5.386 0 +0
2022-05-25 2022-05-23 5.386 0 +0
2022-05-24 2022-05-20 5.554 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.596 0 +0
2022-05-19 2022-05-17 5.586 0 +0
2022-05-18 2022-05-16 5.628 0 +0
2022-05-17 2022-05-13 5.533 0 +0
2022-05-16 2022-05-12 5.470 0 +0
2022-05-13 2022-05-11 5.554 0 +0
2022-05-12 2022-05-10 5.366 0 +0
2022-05-11 2022-05-06 5.481 0 +0
2022-05-10 2022-05-05 5.670 0 +0
2022-05-06 2022-05-04 5.533 0 +0
2022-05-05 2022-05-03 5.628 0 +0
2022-05-04 2022-04-29 5.628 0 +0
2022-05-03 2022-04-28 5.502 0 +0
2022-04-29 2022-04-27 5.449 0 +0
2022-04-28 2022-04-26 5.271 0 +0
2022-04-27 2022-04-25 5.575 0 +0
2022-04-26 2022-04-22 5.942 0 +0
2022-04-25 2022-04-21 5.911 0 +0
2022-04-22 2022-04-20 6.193 0 +0
2022-04-21 2022-04-19 6.235 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.246 0 +0
2022-04-14 2022-04-12 6.372 0 +0
2022-04-13 2022-04-11 6.036 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.131 0 +0
2022-04-08 2022-04-06 6.057 0 +0
2022-04-07 2022-04-04 6.047 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.994 0 +0
2022-04-01 2022-03-30 6.078 0 +0
2022-03-31 2022-03-29 5.994 0 +0
2022-03-30 2022-03-28 5.942 0 +0
2022-03-29 2022-03-25 5.984 0 +0
2022-03-28 2022-03-24 6.068 0 +0
2022-03-25 2022-03-23 6.120 0 +0
2022-03-24 2022-03-22 6.089 0 +0
2022-03-23 2022-03-21 5.984 0 +0
2022-03-22 2022-03-18 6.078 0 +0
2022-03-21 2022-03-17 6.068 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.764 0 +0
2022-03-16 2022-03-14 6.476 0 +0
2022-03-15 2022-03-11 6.843 0 +0
2022-03-14 2022-03-10 6.917 0 +0
2022-03-11 2022-03-09 6.822 0 +0
2022-03-10 2022-03-08 6.843 0 +0
2022-03-09 2022-03-07 6.875 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.336 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.493 0 +0
2022-03-02 2022-02-28 7.378 0 +0
2022-03-01 2022-02-25 7.336 0 +0
2022-02-28 2022-02-24 7.514 0 +0
2022-02-25 2022-02-23 7.388 0 +0
2022-02-24 2022-02-22 7.399 0 +0
2022-02-23 2022-02-21 7.273 0 +0
2022-02-22 2022-02-18 7.221 0 +0
2022-02-21 2022-02-17 7.147 0 +0
2022-02-18 2022-02-16 7.105 0 +0
2022-02-17 2022-02-15 7.147 0 +0
2022-02-16 2022-02-14 7.084 0 +0
2022-02-15 2022-02-11 7.074 0 +0
2022-02-14 2022-02-10 7.179 0 +0
2022-02-11 2022-02-09 7.388 0 +0
2022-02-10 2022-02-08 7.304 0 +0
2022-02-09 2022-02-07 7.179 0 +0
2022-02-08 2022-02-04 7.137 0 +0
2022-02-07 2022-01-31 7.074 0 +0
2022-02-04 2022-01-27 7.430 0 +0
2022-01-28 2022-01-26 7.587 0 +0
2022-01-27 2022-01-25 7.713 0 +0
2022-01-26 2022-01-24 8.059 0 +0
2022-01-25 2022-01-21 7.965 0 +0
2022-01-24 2022-01-20 8.174 0 +0
2022-01-21 2022-01-19 8.174 0 +0
2022-01-20 2022-01-18 8.027 0 +0
2022-01-19 2022-01-17 7.923 0 +0
2022-01-18 2022-01-14 7.996 0 +0
2022-01-17 2022-01-13 8.006 0 +0
2022-01-14 2022-01-12 8.027 0 +0
2022-01-13 2022-01-11 7.944 0 +0
2022-01-12 2022-01-10 8.164 0 +0
2022-01-11 2022-01-07 8.080 0 +0
2022-01-10 2022-01-06 7.944 0 +0
2022-01-07 2022-01-05 8.059 0 +0
2022-01-06 2022-01-04 8.237 0 +0
2022-01-05 2022-01-03 8.248 0 +0
2022-01-04 2021-12-31 8.268 0 +0
2022-01-03 2021-12-29 8.279 0 +0
2021-12-30 2021-12-28 7.986 0 +0
2021-12-29 2021-12-24 8.111 0 +0
2021-12-28 2021-12-22 8.006 0 +0
2021-12-23 2021-12-21 8.447 0 +0
2021-12-22 2021-12-20 8.614 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.227 0 +0
2021-12-17 2021-12-15 7.755 0 +0
2021-12-16 2021-12-14 7.158 0 +0
2021-12-15 2021-12-13 7.231 0 +0
2021-12-14 2021-12-10 7.021 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.095 0 +0
2021-12-09 2021-12-07 7.021 0 +0
2021-12-08 2021-12-06 7.032 0 +0
2021-12-07 2021-12-03 7.042 0 +0
2021-12-06 2021-12-02 7.042 0 +0
2021-12-03 2021-12-01 7.032 0 +0
2021-12-02 2021-11-30 6.969 0 +0
2021-12-01 2021-11-29 6.885 0 +0
2021-11-30 2021-11-26 7.032 0 +0
2021-11-29 2021-11-25 7.126 0 +0
2021-11-26 2021-11-24 7.168 0 +0
2021-11-25 2021-11-23 7.168 0 +0
2021-11-24 2021-11-22 7.063 0 +0
2021-11-23 2021-11-19 7.147 0 +0
2021-11-22 2021-11-18 7.210 0 +0
2021-11-19 2021-11-17 7.189 0 +0
2021-11-18 2021-11-16 7.147 0 +0
2021-11-17 2021-11-15 7.283 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.137 0 +0
2021-11-12 2021-11-10 7.126 0 +0
2021-11-11 2021-11-09 7.116 0 +0
2021-11-10 2021-11-08 7.011 0 +0
2021-11-09 2021-11-05 7.126 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.252 0 +0
2021-11-04 2021-11-02 7.629 0 +0
2021-11-03 2021-11-01 6.927 0 +0
2021-11-02 2021-10-29 7.042 0 +0
2021-11-01 2021-10-28 6.801 0 +0
2021-10-29 2021-10-27 7.189 0 +0
2021-10-28 2021-10-26 7.325 0 +0
2021-10-27 2021-10-25 7.409 0 +0
2021-10-26 2021-10-22 7.493 0 +0
2021-10-25 2021-10-21 7.524 0 +0
2021-10-22 2021-10-20 7.619 0 +0
2021-10-21 2021-10-19 7.629 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.483 0 +0
2021-10-18 2021-10-12 7.493 0 +0
2021-10-15 2021-10-11 7.724 0 +0
2021-10-12 2021-10-08 7.860 0 +0
2021-10-11 2021-10-07 8.101 0 +0
2021-10-08 2021-10-06 8.017 0 +0
2021-10-07 2021-10-05 7.493 0 +0
2021-10-06 2021-10-04 7.566 0 +0
2021-10-05 2021-09-30 7.483 0 +0
2021-10-04 2021-09-29 7.483 0 +0
2021-09-30 2021-09-28 7.598 0 +0
2021-09-29 2021-09-27 7.587 0 +0
2021-09-28 2021-09-24 7.807 0 +0
2021-09-27 2021-09-23 8.006 0 +0
2021-09-24 2021-09-21 7.472 0 +0
2021-09-23 2021-09-20 7.430 0 +0
2021-09-21 2021-09-17 7.577 0 +0
2021-09-20 2021-09-16 7.441 0 +0
2021-09-17 2021-09-15 7.682 0 +0
2021-09-16 2021-09-14 8.027 0 +0
2021-09-15 2021-09-13 8.677 0 +0
2021-09-14 2021-09-10 8.394 0 +0
2021-09-13 2021-09-09 7.786 0 +0
2021-09-10 2021-09-08 7.462 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.451 0 +0
2021-09-07 2021-09-03 7.420 0 +0
2021-09-06 2021-09-02 7.441 0 +0
2021-09-03 2021-09-01 7.566 0 +0
2021-09-02 2021-08-31 7.378 0 +0
2021-09-01 2021-08-30 7.430 0 +0
2021-08-31 2021-08-27 7.179 0 +0
2021-08-30 2021-08-26 7.325 0 +0
2021-08-27 2021-08-25 7.556 0 +0
2021-08-26 2021-08-24 6.896 0 +0
2021-08-25 2021-08-23 6.917 0 +0
2021-08-24 2021-08-20 6.707 0 +0
2021-08-23 2021-08-19 6.560 0 +0
2021-08-20 2021-08-18 6.644 0 +0
2021-08-19 2021-08-17 6.560 0 +0
2021-08-18 2021-08-16 6.749 0 +0
2021-08-17 2021-08-13 6.791 0 +0
2021-08-16 2021-08-12 6.697 0 +0
2021-08-13 2021-08-11 6.812 0 +0
2021-08-12 2021-08-10 6.812 0 +0
2021-08-11 2021-08-09 6.676 0 +0
2021-08-10 2021-08-06 6.759 0 +0
2021-08-09 2021-08-05 6.843 0 +0
2021-08-06 2021-08-04 6.351 0 +0
2021-08-05 2021-08-03 6.330 0 +0
2021-08-04 2021-08-02 6.424 0 +0
2021-08-03 2021-07-30 6.078 0 +0
2021-08-02 2021-07-29 6.204 0 +0
2021-07-30 2021-07-28 6.005 0 +0
2021-07-29 2021-07-27 6.183 0 +0
2021-07-28 2021-07-26 6.822 0 +0
2021-07-27 2021-07-23 6.812 0 +0
2021-07-26 2021-07-22 6.948 0 +0
2021-07-23 2021-07-21 6.885 0 +0
2021-07-22 2021-07-20 6.875 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.325 0 +0
2021-07-19 2021-07-15 7.189 0 +0
2021-07-16 2021-07-14 7.231 0 +0
2021-07-15 2021-07-13 7.409 0 +0
2021-07-14 2021-07-12 7.409 0 +0
2021-07-13 2021-07-09 7.451 0 +0
2021-07-12 2021-07-08 7.493 0 +0
2021-07-09 2021-07-07 7.503 0 +0
2021-07-08 2021-07-06 7.545 0 +0
2021-07-07 2021-07-05 7.587 0 +0
2021-07-06 2021-07-02 7.734 0 +0
2021-07-05 2021-06-30 7.629 0 +0
2021-07-02 2021-06-29 7.629 0 +0
2021-06-30 2021-06-28 7.682 0 +0
2021-06-29 2021-06-25 7.713 0 +0
2021-06-28 2021-06-24 7.818 0 +0
2021-06-25 2021-06-23 7.839 0 +0
2021-06-24 2021-06-22 7.923 0 +0
2021-06-23 2021-06-21 7.818 0 +0
2021-06-22 2021-06-18 7.797 0 +0
2021-06-21 2021-06-17 7.598 0 +0
2021-06-18 2021-06-16 7.640 0 +0
2021-06-17 2021-06-15 7.765 0 +0
2021-06-16 2021-06-11 7.912 0 +0
2021-06-15 2021-06-10 7.975 0 +0
2021-06-11 2021-06-09 8.069 0 +0
2021-06-10 2021-06-08 7.996 0 +0
2021-06-09 2021-06-07 7.671 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.755 0 +0
2021-06-04 2021-06-02 7.902 0 +0
2021-06-03 2021-06-01 7.807 0 +0
2021-06-02 2021-05-31 8.193 0 +0
2021-06-01 2021-05-28 8.150 0 +0
2021-05-31 2021-05-27 8.236 0 +0
2021-05-28 2021-05-26 8.064 0 +0
2021-05-27 2021-05-25 8.074 0 +0
2021-05-26 2021-05-24 7.988 0 +0
2021-05-25 2021-05-21 8.021 0 +0
2021-05-24 2021-05-20 8.150 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 7.945 0 +0
2021-05-18 2021-05-14 7.988 0 +0
2021-05-17 2021-05-13 7.741 0 +0
2021-05-14 2021-05-12 7.827 0 +0
2021-05-13 2021-05-11 7.902 0 +0
2021-05-12 2021-05-10 8.053 0 +0
2021-05-11 2021-05-07 7.913 0 +0
2021-05-10 2021-05-06 8.021 0 +0
2021-05-07 2021-05-05 8.021 0 +0
2021-05-06 2021-05-04 8.214 0 +0
2021-05-05 2021-05-03 7.988 0 +0
2021-05-04 2021-04-30 8.139 0 +0
2021-05-03 2021-04-29 8.860 0 +0
2021-04-30 2021-04-28 8.860 0 +0
2021-04-29 2021-04-27 8.914 0 +0
2021-04-28 2021-04-26 8.796 0 +0
2021-04-27 2021-04-23 9.140 0 +0
2021-04-26 2021-04-22 9.216 0 +0
2021-04-23 2021-04-21 9.194 0 +0
2021-04-22 2021-04-20 9.366 0 +0
2021-04-21 2021-04-19 9.409 0 +0
2021-04-20 2021-04-16 9.366 0 +0
2021-04-19 2021-04-15 9.205 0 +0
2021-04-16 2021-04-14 9.065 0 +0
2021-04-15 2021-04-13 8.828 0 +0
2021-04-14 2021-04-12 8.839 0 +0
2021-04-13 2021-04-09 9.033 0 +0
2021-04-12 2021-04-08 9.086 0 +0
2021-04-09 2021-04-07 9.086 0 +0
2021-04-08 2021-04-01 8.860 0 +0
2021-04-07 2021-03-31 8.731 0 +0
2021-04-01 2021-03-30 9.022 0 +0
2021-03-31 2021-03-29 8.720 0 +0
2021-03-30 2021-03-26 8.527 0 +0
2021-03-29 2021-03-25 8.387 0 +0
2021-03-26 2021-03-24 8.440 0 +0
2021-03-25 2021-03-23 8.763 0 +0
2021-03-24 2021-03-22 8.871 0 +0
2021-03-23 2021-03-19 8.753 0 +0
2021-03-22 2021-03-18 8.903 0 +0
2021-03-19 2021-03-17 8.946 0 +0
2021-03-18 2021-03-16 8.742 0 +0
2021-03-17 2021-03-15 8.710 0 +0
2021-03-16 2021-03-12 8.580 0 +0
2021-03-15 2021-03-11 8.656 0 +0
2021-03-12 2021-03-10 8.376 0 +0
2021-03-11 2021-03-09 8.376 0 +0
2021-03-10 2021-03-08 8.516 0 +0
2021-03-09 2021-03-05 9.173 0 +0
2021-03-08 2021-03-04 9.366 0 +0
2021-03-05 2021-03-03 9.226 0 +0
2021-03-04 2021-03-02 9.151 0 +0
2021-03-03 2021-03-01 9.323 0 +0
2021-03-02 2021-02-26 9.065 0 +0
2021-03-01 2021-02-25 9.700 0 +0
2021-02-26 2021-02-24 9.829 0 +0
2021-02-25 2021-02-23 9.775 0 +0
2021-02-24 2021-02-22 9.431 0 +0
2021-02-23 2021-02-19 9.528 0 +0
2021-02-22 2021-02-18 9.151 0 +0
2021-02-19 2021-02-17 9.399 0 +0
2021-02-18 2021-02-16 9.237 0 +0
2021-02-17 2021-02-11 9.054 0 +0
2021-02-16 2021-02-09 9.140 0 +0
2021-02-10 2021-02-08 8.720 0 +0
2021-02-09 2021-02-05 8.710 0 +0
2021-02-08 2021-02-04 8.893 0 +0
2021-02-05 2021-02-03 8.979 0 +0
2021-02-04 2021-02-02 9.173 0 +0
2021-02-03 2021-02-01 9.065 0 +0
2021-02-02 2021-01-29 8.957 0 +0
2021-02-01 2021-01-28 9.108 0 +0
2021-01-29 2021-01-27 9.732 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 10.335 0 +0
2021-01-26 2021-01-22 10.529 0 +0
2021-01-25 2021-01-21 10.938 0 +0
2021-01-22 2021-01-20 10.938 0 +0
2021-01-21 2021-01-19 10.206 0 +0
2021-01-20 2021-01-18 9.862 0 +0
2021-01-19 2021-01-15 9.765 0 +0
2021-01-18 2021-01-14 9.926 0 +0
2021-01-15 2021-01-13 10.464 0 +0
2021-01-14 2021-01-12 10.012 0 +0
2021-01-13 2021-01-11 9.560 0 +0
2021-01-12 2021-01-08 10.120 0 +0
2021-01-11 2021-01-07 10.464 0 +0
2021-01-08 2021-01-06 10.238 0 +0
2021-01-07 2021-01-05 9.872 0 +0
2021-01-06 2021-01-04 9.926 0 +0
2021-01-05 2020-12-31 8.344 0 +0
2021-01-04 2020-12-29 7.913 0 +0
2020-12-30 2020-12-28 7.870 0 +0
2020-12-29 2020-12-24 8.096 0 +0
2020-12-28 2020-12-22 7.633 0 +0
2020-12-23 2020-12-21 7.816 0 +0
2020-12-22 2020-12-18 7.838 0 +0
2020-12-21 2020-12-17 7.902 0 +0
2020-12-18 2020-12-16 8.074 0 +0
2020-12-17 2020-12-15 8.182 0 +0
2020-12-16 2020-12-14 8.204 0 +0
2020-12-15 2020-12-11 8.139 0 +0
2020-12-14 2020-12-10 8.182 0 +0
2020-12-11 2020-12-09 8.236 0 +0
2020-12-10 2020-12-08 8.150 0 +0
2020-12-09 2020-12-07 8.247 0 +0
2020-12-08 2020-12-04 8.365 0 +0
2020-12-07 2020-12-03 8.505 0 +0
2020-12-04 2020-12-02 8.527 0 +0
2020-12-03 2020-12-01 8.774 0 +0
2020-12-02 2020-11-30 8.634 0 +0
2020-12-01 2020-11-27 8.806 0 +0
2020-11-30 2020-11-26 8.753 0 +0
2020-11-27 2020-11-25 8.613 0 +0
2020-11-26 2020-11-24 8.914 0 +0
2020-11-25 2020-11-23 8.839 0 +0
2020-11-24 2020-11-20 8.763 0 +0
2020-11-23 2020-11-19 9.054 0 +0
2020-11-20 2020-11-18 8.580 0 +0
2020-11-19 2020-11-17 8.484 0 +0
2020-11-18 2020-11-16 8.763 0 +0
2020-11-17 2020-11-13 8.656 0 +0
2020-11-16 2020-11-12 8.634 0 +0
2020-11-13 2020-11-11 8.527 0 +0
2020-11-12 2020-11-10 8.645 0 +0
2020-11-11 2020-11-09 8.763 0 +0
2020-11-10 2020-11-06 8.516 0 +0
2020-11-09 2020-11-05 8.527 0 +0
2020-11-06 2020-11-04 8.699 0 +0
2020-11-05 2020-11-03 8.376 0 +0
2020-11-04 2020-11-02 8.128 0 +0
2020-11-03 2020-10-30 8.161 0 +0
2020-11-02 2020-10-29 8.333 0 +0
2020-10-30 2020-10-28 8.322 0 +0
2020-10-29 2020-10-27 8.516 0 +0
2020-10-28 2020-10-23 8.656 0 +0
2020-10-27 2020-10-22 8.537 0 +0
2020-10-23 2020-10-21 8.667 0 +0
2020-10-22 2020-10-20 8.946 0 +0
2020-10-21 2020-10-19 8.591 0 +0
2020-10-20 2020-10-16 8.677 0 +0
2020-10-19 2020-10-15 8.742 0 +0
2020-10-16 2020-10-14 8.957 0 +0
2020-10-15 2020-10-12 9.366 0 +0
2020-10-14 2020-10-09 9.183 0 +0
2020-10-12 2020-10-08 9.517 0 +0
2020-10-09 2020-10-07 9.162 0 +0
2020-10-08 2020-10-06 9.226 0 +0
2020-10-07 2020-10-05 9.086 0 +0
2020-10-06 2020-09-30 8.882 0 +0
2020-10-05 2020-09-29 8.903 0 +0
2020-09-30 2020-09-28 8.580 0 +0
2020-09-29 2020-09-25 8.451 0 +0
2020-09-28 2020-09-24 8.236 0 +0
2020-09-25 2020-09-23 8.494 0 +0
2020-09-24 2020-09-22 8.839 0 +0
2020-09-23 2020-09-21 9.539 0 +0
2020-09-22 2020-09-18 8.710 0 +0
2020-09-21 2020-09-17 8.290 0 +0
2020-09-18 2020-09-16 8.354 0 +0
2020-09-17 2020-09-15 8.656 0 +0
2020-09-16 2020-09-14 8.376 0 +0
2020-09-15 2020-09-11 8.365 0 +0
2020-09-14 2020-09-10 8.096 0 +0
2020-09-11 2020-09-09 8.290 0 +0
2020-09-10 2020-09-08 8.537 0 +0
2020-09-09 2020-09-07 8.021 0 +0
2020-09-08 2020-09-04 8.645 0 +0
2020-09-07 2020-09-03 8.720 0 +0
2020-09-04 2020-09-02 8.936 0 +0
2020-09-03 2020-09-01 9.560 0 +0
2020-09-02 2020-08-31 9.452 0 +0
2020-09-01 2020-08-28 9.872 0 +0
2020-08-31 2020-08-27 9.560 0 +0
2020-08-28 2020-08-26 9.237 0 +0
2020-08-27 2020-08-25 9.560 0 +0
2020-08-26 2020-08-24 9.765 0 +0
2020-08-25 2020-08-21 9.700 0 +0
2020-08-24 2020-08-20 9.818 0 +0
2020-08-21 2020-08-19 10.023 0 +0
2020-08-20 2020-08-18 10.443 0 +0
2020-08-19 2020-08-17 10.572 0 +0
2020-08-18 2020-08-14 10.411 0 +0
2020-08-17 2020-08-13 10.454 0 +0
2020-08-14 2020-08-12 10.626 0 +0
2020-08-13 2020-08-11 11.498 0 +0
2020-08-12 2020-08-10 11.390 0 +0
2020-08-11 2020-08-07 11.735 0 +0
2020-08-10 2020-08-06 12.036 0 +0
2020-08-07 2020-08-05 11.649 0 +0
2020-08-06 2020-08-04 11.390 0 +0
2020-08-05 2020-08-03 12.101 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.606 0 +0
2020-07-31 2020-07-29 11.606 0 +0
2020-07-30 2020-07-28 11.606 0 +0
2020-07-29 2020-07-27 11.261 0 +0
2020-07-28 2020-07-24 13.134 0 +0
2020-07-27 2020-07-23 13.156 0 +0
2020-07-24 2020-07-22 12.165 0 +0
2020-07-23 2020-07-21 11.433 0 +0
2020-07-22 2020-07-20 12.165 0 +0
2020-07-21 2020-07-17 9.937 0 +0
2020-07-20 2020-07-16 9.851 0 +0
2020-07-17 2020-07-15 10.787 0 +0
2020-07-16 2020-07-14 11.283 0 +0
2020-07-15 2020-07-13 10.734 0 +0
2020-07-14 2020-07-10 10.766 0 +0
2020-07-13 2020-07-09 11.799 0 +0
2020-07-10 2020-07-08 10.012 0 +0
2020-07-09 2020-07-07 6.427 0 +0
2020-07-08 2020-07-06 6.675 0 +0
2020-07-07 2020-07-03 6.158 0 +0
2020-07-06 2020-07-02 5.803 0 +0
2020-07-03 2020-06-30 5.598 0 +0
2020-07-02 2020-06-29 5.598 0 +0
2020-06-30 2020-06-26 5.749 0 +0
2020-06-29 2020-06-24 5.760 0 +0
2020-06-26 2020-06-23 5.857 0 +0
2020-06-24 2020-06-22 5.921 0 +0
2020-06-23 2020-06-19 5.792 0 +0
2020-06-22 2020-06-18 5.900 0 +0
2020-06-19 2020-06-17 5.954 0 +0
2020-06-18 2020-06-16 5.684 0 +0
2020-06-17 2020-06-15 5.641 0 +0
2020-06-16 2020-06-12 5.695 0 +0
2020-06-15 2020-06-11 5.684 0 +0
2020-06-12 2020-06-10 5.771 0 +0
2020-06-11 2020-06-09 5.792 0 +0
2020-06-10 2020-06-08 5.738 0 +0
2020-06-09 2020-06-05 5.814 0 +0
2020-06-08 2020-06-04 5.749 0 +0
2020-06-05 2020-06-03 5.910 0 +0
2020-06-04 2020-06-02 5.975 0 +0
2020-06-03 2020-06-01 5.921 0 +0
2020-06-02 2020-05-29 5.717 0 +0
2020-06-01 2020-05-28 5.749 0 +0
2020-05-29 2020-05-27 5.695 0 +0
2020-05-28 2020-05-26 5.943 0 +0
2020-05-27 2020-05-25 5.814 0 +0
2020-05-26 2020-05-22 5.964 0 +0
2020-05-25 2020-05-21 6.287 0 +0
2020-05-22 2020-05-20 6.244 0 +0
2020-05-21 2020-05-19 6.384 0 +0
2020-05-20 2020-05-18 6.341 0 +0
2020-05-19 2020-05-15 5.954 0 +0
2020-05-18 2020-05-14 5.771 0 +0
2020-05-15 2020-05-13 5.663 0 +0
2020-05-14 2020-05-12 5.717 0 +0
2020-05-13 2020-05-11 5.803 0 +0
2020-05-12 2020-05-08 5.717 0 +0
2020-05-11 2020-05-07 5.706 0 +0
2020-05-08 2020-05-06 5.727 0 +0
2020-05-07 2020-05-05 5.684 0 +0
2020-05-06 2020-05-04 5.566 0 +0
2020-05-05 2020-04-29 5.275 0 +0
2020-05-04 2020-04-28 5.275 0 +0
2020-04-29 2020-04-27 5.340 0 +0
2020-04-28 2020-04-24 5.458 0 +0
2020-04-27 2020-04-23 5.469 0 +0
2020-04-24 2020-04-22 5.329 0 +0
2020-04-23 2020-04-21 5.383 0 +0
2020-04-22 2020-04-20 5.351 0 +0
2020-04-21 2020-04-17 5.318 0 +0
2020-04-20 2020-04-16 5.275 0 +0
2020-04-17 2020-04-15 5.383 0 +0
2020-04-16 2020-04-14 5.544 0 +0
2020-04-15 2020-04-09 5.426 0 +0
2020-04-14 2020-04-08 5.415 0 +0
2020-04-09 2020-04-07 5.275 0 +0
2020-04-08 2020-04-06 5.092 0 +0
2020-04-07 2020-04-03 4.952 0 +0
2020-04-06 2020-04-02 5.006 0 +0
2020-04-03 2020-04-01 4.791 0 +0
2020-04-02 2020-03-31 4.985 0 +0
2020-04-01 2020-03-30 4.855 0 +0
2020-03-31 2020-03-27 4.468 0 +0
2020-03-30 2020-03-26 4.425 0 +0
2020-03-27 2020-03-25 4.468 0 +0
2020-03-26 2020-03-24 4.317 0 +0
2020-03-25 2020-03-23 4.242 0 +0
2020-03-24 2020-03-20 4.360 0 +0
2020-03-23 2020-03-19 4.231 0 +0
2020-03-20 2020-03-18 4.500 0 +0
2020-03-19 2020-03-17 4.640 0 +0
2020-03-18 2020-03-16 4.726 0 +0
2020-03-17 2020-03-13 5.049 0 +0
2020-03-16 2020-03-12 5.114 0 +0
2020-03-13 2020-03-11 5.329 0 +0
2020-03-12 2020-03-10 5.286 0 +0
2020-03-11 2020-03-09 5.211 0 +0
2020-03-10 2020-03-06 5.426 0 +0
2020-03-09 2020-03-05 5.523 0 +0
2020-03-06 2020-03-04 5.491 0 +0
2020-03-05 2020-03-03 5.448 0 +0
2020-03-04 2020-03-02 5.469 0 +0
2020-03-03 2020-02-28 5.383 0 +0
2020-03-02 2020-02-27 5.544 0 +0
2020-02-28 2020-02-26 5.534 0 +0
2020-02-27 2020-02-25 5.469 0 +0
2020-02-26 2020-02-24 5.523 0 +0
2020-02-25 2020-02-21 5.727 0 +0
2020-02-24 2020-02-20 5.814 0 +0
2020-02-21 2020-02-19 5.760 0 +0
2020-02-20 2020-02-18 5.835 0 +0
2020-02-19 2020-02-17 5.824 0 +0
2020-02-18 2020-02-14 5.631 0 +0
2020-02-17 2020-02-13 5.631 0 +0
2020-02-14 2020-02-12 5.663 0 +0
2020-02-13 2020-02-11 5.684 0 +0
2020-02-12 2020-02-10 5.663 0 +0
2020-02-11 2020-02-07 5.652 0 +0
2020-02-10 2020-02-06 5.663 0 +0
2020-02-07 2020-02-05 5.491 0 +0
2020-02-06 2020-02-04 5.480 0 +0
2020-02-05 2020-02-03 5.351 0 +0
2020-02-04 2020-01-31 5.480 0 +0
2020-02-03 2020-01-30 5.544 0 +0
2020-01-31 2020-01-29 5.846 0 +0
2020-01-30 2020-01-24 6.201 0 +0
2020-01-29 2020-01-22 6.277 0 +0
2020-01-23 2020-01-21 6.201 0 +0
2020-01-22 2020-01-20 6.406 0 +0
2020-01-21 2020-01-17 6.309 0 +0
2020-01-20 2020-01-16 6.352 0 +0
2020-01-17 2020-01-15 6.373 0 +0
2020-01-16 2020-01-14 6.438 0 +0
2020-01-15 2020-01-13 6.492 0 +0
2020-01-14 2020-01-10 6.567 0 +0
2020-01-13 2020-01-09 6.546 0 +0
2020-01-10 2020-01-08 6.761 0 +0
2020-01-09 2020-01-07 6.406 0 +0
2020-01-08 2020-01-06 6.460 0 +0
2020-01-07 2020-01-03 6.416 0 +0
2020-01-06 2020-01-02 6.427 0 +0
2020-01-03 2019-12-31 6.266 0 +0
2020-01-02 2019-12-27 6.266 0 +0
2019-12-30 2019-12-24 6.244 0 +0
2019-12-27 2019-12-20 6.298 0 +0
2019-12-23 2019-12-19 6.330 0 +0
2019-12-20 2019-12-18 6.492 0 +0
2019-12-19 2019-12-17 6.460 0 +0
2019-12-18 2019-12-16 6.395 0 +0
2019-12-17 2019-12-13 6.277 0 +0
2019-12-16 2019-12-12 6.212 0 +0
2019-12-13 2019-12-11 6.147 0 +0
2019-12-12 2019-12-10 6.072 0 +0
2019-12-11 2019-12-09 6.169 0 +0
2019-12-10 2019-12-06 6.126 0 +0
2019-12-09 2019-12-05 6.029 0 +0
2019-12-06 2019-12-04 6.050 0 +0
2019-12-05 2019-12-03 6.147 0 +0
2019-12-04 2019-12-02 6.137 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.255 0 +0
2019-11-29 2019-11-27 6.309 0 +0
2019-11-28 2019-11-26 6.416 0 +0
2019-11-27 2019-11-25 6.330 0 +0
2019-11-26 2019-11-22 6.266 0 +0
2019-11-25 2019-11-21 6.373 0 +0
2019-11-22 2019-11-20 6.244 0 +0
2019-11-21 2019-11-19 6.320 0 +0
2019-11-20 2019-11-18 6.093 0 +0
2019-11-19 2019-11-15 6.104 0 +0
2019-11-18 2019-11-14 6.201 0 +0
2019-11-15 2019-11-13 6.244 0 +0
2019-11-14 2019-11-12 6.406 0 +0
2019-11-13 2019-11-11 6.330 0 +0
2019-11-12 2019-11-08 6.524 0 +0
2019-11-11 2019-11-07 6.599 0 +0
2019-11-08 2019-11-06 6.696 0 +0
2019-11-07 2019-11-05 6.664 0 +0
2019-11-06 2019-11-04 6.384 0 +0
2019-11-05 2019-11-01 6.363 0 +0
2019-11-04 2019-10-31 6.384 0 +0
2019-11-01 2019-10-30 6.513 0 +0
2019-10-31 2019-10-29 6.460 0 +0
2019-10-30 2019-10-28 6.599 0 +0
2019-10-29 2019-10-25 6.610 0 +0
2019-10-28 2019-10-24 6.718 0 +0
2019-10-25 2019-10-23 6.320 0 +0
2019-10-24 2019-10-22 6.341 0 +0
2019-10-23 2019-10-21 6.320 0 +0
2019-10-22 2019-10-18 6.287 0 +0
2019-10-21 2019-10-17 6.363 0 +0
2019-10-18 2019-10-16 6.395 0 +0
2019-10-17 2019-10-15 6.373 0 +0
2019-10-16 2019-10-14 6.492 0 +0
2019-10-15 2019-10-11 6.244 0 +0
2019-10-14 2019-10-10 6.309 0 +0
2019-10-11 2019-10-09 6.212 0 +0
2019-10-10 2019-10-08 6.309 0 +0
2019-10-09 2019-10-04 6.341 0 +0
2019-10-08 2019-10-03 6.449 0 +0
2019-10-04 2019-10-02 6.513 0 +0
2019-10-03 2019-09-30 6.599 0 +0
2019-10-02 2019-09-27 6.750 0 +0
2019-09-30 2019-09-26 6.718 0 +0
2019-09-27 2019-09-25 6.955 0 +0
2019-09-26 2019-09-24 6.987 0 +0
2019-09-25 2019-09-23 7.105 0 +0
2019-09-24 2019-09-20 7.213 0 +0
2019-09-23 2019-09-19 7.245 0 +0
2019-09-20 2019-09-18 7.299 0 +0
2019-09-19 2019-09-17 7.396 0 +0
2019-09-18 2019-09-16 7.321 0 +0
2019-09-17 2019-09-13 7.525 0 +0
2019-09-16 2019-09-12 7.493 0 +0
2019-09-13 2019-09-11 7.558 0 +0
2019-09-12 2019-09-10 7.622 0 +0
2019-09-11 2019-09-09 7.708 0 +0
2019-09-10 2019-09-06 7.902 0 +0
2019-09-09 2019-09-05 7.956 0 +0
2019-09-06 2019-09-04 7.881 0 +0
2019-09-05 2019-09-03 7.838 0 +0
2019-09-04 2019-09-02 7.827 0 +0
2019-09-03 2019-08-30 7.493 0 +0
2019-09-02 2019-08-29 7.019 0 +0
2019-08-30 2019-08-28 7.084 0 +0
2019-08-29 2019-08-27 7.030 0 +0
2019-08-28 2019-08-26 7.019 0 +0
2019-08-27 2019-08-23 7.235 0 +0
2019-08-26 2019-08-22 7.342 0 +0
2019-08-23 2019-08-21 7.332 0 +0
2019-08-22 2019-08-20 7.396 0 +0
2019-08-21 2019-08-19 7.396 0 +0
2019-08-20 2019-08-16 7.299 0 +0
2019-08-19 2019-08-15 7.493 0 +0
2019-08-16 2019-08-14 7.698 0 +0
2019-08-15 2019-08-13 7.375 0 +0
2019-08-14 2019-08-12 7.536 0 +0
2019-08-13 2019-08-09 7.601 0 +0
2019-08-12 2019-08-08 7.859 0 +0
2019-08-09 2019-08-07 6.998 0 +0
2019-08-08 2019-08-06 7.202 0 +0
2019-08-07 2019-08-05 7.245 0 +0
2019-08-06 2019-08-02 7.181 0 +0
2019-08-05 2019-08-01 7.773 0 +0
2019-08-02 2019-07-31 7.827 0 +0
2019-08-01 2019-07-30 8.096 0 +0
2019-07-31 2019-07-29 8.247 0 +0
2019-07-30 2019-07-26 8.322 0 +0
2019-07-29 2019-07-25 8.322 0 +0
2019-07-26 2019-07-24 8.128 0 +0
2019-07-25 2019-07-23 8.128 0 +0
2019-07-24 2019-07-22 7.967 0 +0
2019-07-23 2019-07-19 8.214 0 +0
2019-07-22 2019-07-18 8.236 0 +0
2019-07-19 2019-07-17 8.257 0 +0
2019-07-18 2019-07-16 8.408 0 +0
2019-07-17 2019-07-15 8.440 0 +0
2019-07-16 2019-07-12 7.762 0 +0
2019-07-15 2019-07-11 7.891 0 +0
2019-07-12 2019-07-10 8.021 0 +0
2019-07-11 2019-07-09 8.010 0 +0
2019-07-10 2019-07-08 8.074 0 +0
2019-07-09 2019-07-05 8.236 0 +0
2019-07-08 2019-07-04 8.225 0 +0
2019-07-05 2019-07-03 8.753 0 +0
2019-07-04 2019-07-02 8.268 0 +0
2019-07-03 2019-06-28 7.332 0 +0
2019-07-02 2019-06-27 7.396 0 +0
2019-06-28 2019-06-26 7.515 0 +0
2019-06-27 2019-06-25 6.998 0 +0
2019-06-26 2019-06-24 7.267 0 +0
2019-06-25 2019-06-21 7.321 0 +0
2019-06-24 2019-06-20 7.019 0 +0
2019-06-21 2019-06-19 6.944 0 +0
2019-06-20 2019-06-18 6.718 0 +0
2019-06-19 2019-06-17 6.826 0 +0
2019-06-18 2019-06-14 6.955 0 +0
2019-06-17 2019-06-13 6.513 0 +0
2019-06-14 2019-06-12 6.535 0 +0
2019-06-13 2019-06-11 6.739 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.212 0 +0
2019-06-10 2019-06-05 6.287 0 +0
2019-06-06 2019-06-04 6.341 0 +0
2019-06-05 2019-06-03 6.632 0 +0
2019-06-04 2019-05-31 6.739 0 +0
2019-06-03 2019-05-30 6.707 0 +0
2019-05-31 2019-05-29 6.718 0 +0
2019-05-30 2019-05-28 6.578 0 +0
2019-05-29 2019-05-27 6.513 0 +0
2019-05-28 2019-05-24 6.589 0 +0
2019-05-27 2019-05-23 6.524 0 +0
2019-05-24 2019-05-22 6.772 0 +0
2019-05-23 2019-05-21 6.718 0 +0
2019-05-22 2019-05-20 6.686 0 +0
2019-05-21 2019-05-17 6.944 0 +0
2019-05-20 2019-05-16 7.299 0 +0
2019-05-17 2019-05-15 7.256 0 +0
2019-05-16 2019-05-14 7.030 0 +0
2019-05-15 2019-05-10 7.396 0 +0
2019-05-14 2019-05-09 6.966 0 +0
2019-05-10 2019-05-08 7.213 0 +0
2019-05-09 2019-05-07 7.353 0 +0
2019-05-08 2019-05-06 7.407 0 +0
2019-05-07 2019-05-03 8.107 0 +0
2019-05-06 2019-05-02 7.848 0 +0
2019-05-03 2019-04-30 7.999 0 +0
2019-05-02 2019-04-29 8.182 0 +0
2019-04-30 2019-04-26 8.462 0 +0
2019-04-29 2019-04-25 8.720 0 +0
2019-04-26 2019-04-24 8.893 0 +0
2019-04-25 2019-04-23 8.946 0 +0
2019-04-24 2019-04-18 9.679 0 +0
2019-04-23 2019-04-17 9.269 0 +0
2019-04-18 2019-04-16 9.388 0 +0
2019-04-17 2019-04-15 9.431 0 +0
2019-04-16 2019-04-12 9.775 0 +0
2019-04-15 2019-04-11 10.098 0 +0
2019-04-12 2019-04-10 10.540 0 +0
2019-04-11 2019-04-09 10.960 0 +0
2019-04-10 2019-04-08 10.852 0 +0
2019-04-09 2019-04-04 9.657 0 +0
2019-04-08 2019-04-03 9.657 0 +0
2019-04-04 2019-04-02 9.872 0 +0
2019-04-03 2019-04-01 9.452 0 +0
2019-04-02 2019-03-29 9.248 0 +0
2019-04-01 2019-03-28 8.516 0 +0
2019-03-29 2019-03-27 8.473 0 +0
2019-03-28 2019-03-26 8.527 0 +0
2019-03-27 2019-03-25 8.774 0 +0
2019-03-26 2019-03-22 8.559 0 +0
2019-03-25 2019-03-21 8.570 0 +0
2019-03-22 2019-03-20 8.645 0 +0
2019-03-21 2019-03-19 8.613 0 +0
2019-03-20 2019-03-18 8.720 0 +0
2019-03-19 2019-03-15 8.300 0 +0
2019-03-18 2019-03-14 8.139 0 +0
2019-03-15 2019-03-13 8.064 0 +0
2019-03-14 2019-03-12 8.505 0 +0
2019-03-13 2019-03-11 8.505 0 +0
2019-03-12 2019-03-08 8.440 0 +0
2019-03-11 2019-03-07 8.968 0 +0
2019-03-08 2019-03-06 9.399 0 +0
2019-03-07 2019-03-05 8.828 0 +0
2019-03-06 2019-03-04 8.559 0 +0
2019-03-05 2019-03-01 8.516 0 +0
2019-03-04 2019-02-28 8.365 0 +0
2019-03-01 2019-02-27 8.419 0 +0
2019-02-28 2019-02-26 8.290 0 +0
2019-02-27 2019-02-25 8.710 0 +0
2019-02-26 2019-02-22 8.236 0 +0
2019-02-25 2019-02-21 8.053 0 +0
2019-02-22 2019-02-20 8.064 0 +0
2019-02-21 2019-02-19 7.375 0 +0
2019-02-20 2019-02-18 7.461 0 +0
2019-02-19 2019-02-15 7.235 0 +0
2019-02-18 2019-02-14 7.665 0 +0
2019-02-15 2019-02-13 7.730 0 +0
2019-02-14 2019-02-12 7.590 0 +0
2019-02-13 2019-02-11 7.708 0 +0
2019-02-12 2019-02-08 7.924 0 +0
2019-02-11 2019-02-04 7.450 0 +0
2019-02-08 2019-01-31 6.653 0 +0
2019-02-01 2019-01-30 6.664 0 +0
2019-01-31 2019-01-29 6.244 0 +0
2019-01-30 2019-01-28 6.083 0 +0
2019-01-29 2019-01-25 5.997 0 +0
2019-01-28 2019-01-24 5.878 0 +0
2019-01-25 2019-01-23 5.803 0 +0
2019-01-24 2019-01-22 5.792 0 +0
2019-01-23 2019-01-21 5.846 0 +0
2019-01-22 2019-01-18 5.792 0 +0
2019-01-21 2019-01-17 5.760 0 +0
2019-01-18 2019-01-16 5.814 0 +0
2019-01-17 2019-01-15 5.867 0 +0
2019-01-16 2019-01-14 5.867 0 +0
2019-01-15 2019-01-11 5.867 0 +0
2019-01-14 2019-01-10 5.792 0 +0
2019-01-11 2019-01-09 5.857 0 +0
2019-01-10 2019-01-08 5.814 0 +0
2019-01-09 2019-01-07 5.867 0 +0
2019-01-08 2019-01-04 5.695 0 +0
2019-01-07 2019-01-03 5.609 0 +0
2019-01-04 2019-01-02 5.512 0 +0
2019-01-03 2018-12-31 5.501 0 +0
2019-01-02 2018-12-27 5.437 0 +0
2018-12-28 2018-12-24 5.587 0 +0
2018-12-27 2018-12-20 5.609 0 +0
2018-12-21 2018-12-19 5.674 0 +0
2018-12-20 2018-12-18 5.760 0 +0
2018-12-19 2018-12-17 5.803 0 +0
2018-12-18 2018-12-14 5.889 0 +0
2018-12-17 2018-12-13 5.964 0 +0
2018-12-14 2018-12-12 5.867 0 +0
2018-12-13 2018-12-11 5.846 0 +0
2018-12-12 2018-12-10 5.846 0 +0
2018-12-11 2018-12-07 5.943 0 +0
2018-12-10 2018-12-06 6.029 0 +0
2018-12-07 2018-12-05 6.287 0 +0
2018-12-06 2018-12-04 6.266 0 +0
2018-12-05 2018-12-03 6.266 0 +0
2018-12-04 2018-11-30 6.169 0 +0
2018-12-03 2018-11-29 6.190 0 +0
2018-11-30 2018-11-28 6.158 0 +0
2018-11-29 2018-11-27 6.212 0 +0
2018-11-28 2018-11-26 6.061 0 +0
2018-11-27 2018-11-23 6.061 0 +0
2018-11-26 2018-11-22 6.223 0 +0
2018-11-23 2018-11-21 6.147 0 +0
2018-11-22 2018-11-20 6.169 0 +0
2018-11-21 2018-11-19 6.244 0 +0
2018-11-20 2018-11-16 6.277 0 +0
2018-11-19 2018-11-15 6.190 0 +0
2018-11-16 2018-11-14 6.040 0 +0
2018-11-15 2018-11-13 6.083 0 +0
2018-11-14 2018-11-12 5.943 0 +0
2018-11-13 2018-11-09 5.910 0 +0
2018-11-12 2018-11-08 6.093 0 +0
2018-11-09 2018-11-07 6.115 0 +0
2018-11-08 2018-11-06 6.083 0 +0
2018-11-07 2018-11-05 6.007 0 +0
2018-11-06 2018-11-02 6.126 0 +0
2018-11-05 2018-11-01 5.878 0 +0
2018-11-02 2018-10-31 5.738 0 +0
2018-11-01 2018-10-30 5.781 0 +0
2018-10-31 2018-10-29 5.771 0 +0
2018-10-30 2018-10-26 5.889 0 +0
2018-10-29 2018-10-25 5.652 0 +0
2018-10-26 2018-10-24 5.738 0 +0
2018-10-25 2018-10-23 5.771 0 +0
2018-10-24 2018-10-22 5.997 0 +0
2018-10-23 2018-10-19 5.598 0 +0
2018-10-22 2018-10-18 5.620 0 +0
2018-10-19 2018-10-16 5.824 0 +0
2018-10-18 2018-10-15 5.835 0 +0
2018-10-16 2018-10-12 5.954 0 +0
2018-10-15 2018-10-11 5.900 0 +0
2018-10-12 2018-10-10 6.223 0 +0
2018-10-11 2018-10-09 6.406 0 +0
2018-10-10 2018-10-08 6.449 0 +0
2018-10-09 2018-10-05 6.621 0 +0
2018-10-08 2018-10-04 6.739 0 +0
2018-10-05 2018-10-03 6.836 0 +0
2018-10-04 2018-10-02 6.879 0 +0
2018-10-03 2018-09-28 6.998 0 +0
2018-10-02 2018-09-27 6.998 0 +0
2018-09-28 2018-09-26 6.858 0 +0
2018-09-27 2018-09-24 6.739 0 +0
2018-09-26 2018-09-21 6.890 0 +0
2018-09-24 2018-09-20 6.406 0 +0
2018-09-21 2018-09-19 6.384 0 +0
2018-09-20 2018-09-18 6.223 0 +0
2018-09-19 2018-09-17 6.233 0 +0
2018-09-18 2018-09-14 6.352 0 +0
2018-09-17 2018-09-13 6.373 0 +0
2018-09-14 2018-09-12 6.244 0 +0
2018-09-13 2018-09-11 6.190 0 +0
2018-09-12 2018-09-10 6.373 0 +0
2018-09-11 2018-09-07 6.460 0 +0
2018-09-10 2018-09-06 6.599 0 +0
2018-09-07 2018-09-05 6.632 0 +0
2018-09-06 2018-09-04 6.879 0 +0
2018-09-05 2018-09-03 6.696 0 +0
2018-09-04 2018-08-31 7.052 0 +0
2018-09-03 2018-08-30 7.267 0 +0
2018-08-31 2018-08-29 7.472 0 +0
2018-08-30 2018-08-28 7.428 0 +0
2018-08-29 2018-08-27 7.676 0 +0
2018-08-28 2018-08-24 7.708 0 +0
2018-08-27 2018-08-23 8.117 0 +0
2018-08-24 2018-08-22 8.236 0 +0
2018-08-23 2018-08-21 8.031 0 +0
2018-08-22 2018-08-20 7.838 0 +0
2018-08-21 2018-08-17 7.848 0 +0
2018-08-20 2018-08-16 7.881 0 +0
2018-08-17 2018-08-15 7.978 0 +0
2018-08-16 2018-08-14 8.279 0 +0
2018-08-15 2018-08-13 8.376 0 +0
2018-08-14 2018-08-10 8.440 0 +0
2018-08-13 2018-08-09 8.430 0 +0
2018-08-10 2018-08-08 8.300 0 +0
2018-08-09 2018-08-07 8.279 0 +0
2018-08-08 2018-08-06 8.322 0 +0
2018-08-07 2018-08-03 8.322 0 +0
2018-08-06 2018-08-02 8.440 0 +0
2018-08-03 2018-08-01 8.613 0 +0
2018-08-02 2018-07-31 8.763 0 +0
2018-08-01 2018-07-30 8.742 0 +0
2018-07-31 2018-07-27 8.742 0 +0
2018-07-30 2018-07-26 8.720 0 +0
2018-07-27 2018-07-25 8.817 0 +0
2018-07-26 2018-07-24 8.871 0 +0
2018-07-25 2018-07-23 8.817 0 +0
2018-07-24 2018-07-20 8.753 0 +0
2018-07-23 2018-07-19 8.839 0 +0
2018-07-20 2018-07-18 8.882 0 +0
2018-07-19 2018-07-17 8.936 0 +0
2018-07-18 2018-07-16 8.871 0 +0
2018-07-17 2018-07-13 8.893 0 +0
2018-07-16 2018-07-12 8.774 0 +0
2018-07-13 2018-07-11 8.957 0 +0
2018-07-12 2018-07-10 8.537 0 +0
2018-07-11 2018-07-09 8.494 0 +0
2018-07-10 2018-07-06 8.376 0 +0
2018-07-09 2018-07-05 8.451 0 +0
2018-07-06 2018-07-04 8.613 0 +0
2018-07-05 2018-07-03 8.699 0 +0
2018-07-04 2018-06-29 8.720 0 +0
2018-07-03 2018-06-28 8.333 0 +0
2018-06-29 2018-06-27 8.656 0 +0
2018-06-28 2018-06-26 8.957 0 +0
2018-06-27 2018-06-25 9.129 0 +0
2018-06-26 2018-06-22 9.205 0 +0
2018-06-25 2018-06-21 9.302 0 +0
2018-06-22 2018-06-20 9.248 0 +0
2018-06-21 2018-06-19 9.216 0 +0
2018-06-20 2018-06-15 9.635 0 +0
2018-06-19 2018-06-14 9.517 0 +0
2018-06-15 2018-06-13 9.635 0 +0
2018-06-14 2018-06-12 9.851 0 +0
2018-06-13 2018-06-11 9.840 0 +0
2018-06-12 2018-06-08 9.689 0 +0
2018-06-11 2018-06-07 9.786 0 +0
2018-06-08 2018-06-06 9.862 0 +0
2018-06-07 2018-06-05 9.915 0 +0
2018-06-06 2018-06-04 9.614 0 +0
2018-06-05 2018-06-01 9.625 0 +0
2018-06-04 2018-05-31 9.754 0 +0
2018-06-01 2018-05-30 9.700 0 +0
2018-05-31 2018-05-29 9.894 0 +0
2018-05-30 2018-05-28 10.271 0 +0
2018-05-29 2018-05-25 10.507 0 +0
2018-05-28 2018-05-24 10.507 0 +0
2018-05-25 2018-05-23 10.497 0 +0
2018-05-24 2018-05-21 10.615 0 +0
2018-05-23 2018-05-18 10.529 0 +0
2018-05-21 2018-05-17 10.518 0 +0
2018-05-18 2018-05-16 10.572 0 +0
2018-05-17 2018-05-15 10.669 0 +0
2018-05-16 2018-05-14 10.830 0 +0
2018-05-15 2018-05-11 10.895 0 +0
2018-05-14 2018-05-10 10.938 0 +0
2018-05-11 2018-05-09 10.615 0 +0
2018-05-10 2018-05-08 10.712 0 +0
2018-05-09 2018-05-07 10.540 0 +0
2018-05-08 2018-05-04 10.917 0 +0
2018-05-07 2018-05-03 10.960 0 +0
2018-05-04 2018-05-02 10.960 0 +0
2018-05-03 2018-04-30 11.046 0 +0
2018-05-02 2018-04-27 11.046 0 +0
2018-04-30 2018-04-26 10.938 0 +0
2018-04-27 2018-04-25 11.003 0 +0
2018-04-26 2018-04-24 11.089 0 +0
2018-04-25 2018-04-23 11.110 0 +0
2018-04-24 2018-04-20 11.197 0 +0
2018-04-23 2018-04-19 11.369 0 +0
2018-04-20 2018-04-18 11.197 0 +0
2018-04-19 2018-04-17 11.347 0 +0
2018-04-18 2018-04-16 11.476 0 +0
2018-04-17 2018-04-13 11.886 0 +0
2018-04-16 2018-04-12 11.498 0 +0
2018-04-13 2018-04-11 11.519 0 +0
2018-04-12 2018-04-10 11.455 0 +0
2018-04-11 2018-04-09 11.519 0 +0
2018-04-10 2018-04-06 11.455 0 +0
2018-04-09 2018-04-04 11.498 0 +0
2018-04-06 2018-04-03 11.692 0 +0
2018-04-04 2018-03-29 11.842 0 +0
2018-04-03 2018-03-28 11.476 0 +0
2018-03-29 2018-03-27 11.821 0 +0
2018-03-28 2018-03-26 11.369 0 +0
2018-03-27 2018-03-23 11.455 0 +0
2018-03-26 2018-03-22 11.821 0 +0
2018-03-23 2018-03-21 12.036 0 +0
2018-03-22 2018-03-20 12.187 0 +0
2018-03-21 2018-03-19 12.230 0 +0
2018-03-20 2018-03-16 12.122 0 +0
2018-03-19 2018-03-15 12.661 0 +0
2018-03-16 2018-03-14 12.919 0 +0
2018-03-15 2018-03-13 12.467 0 +0
2018-03-14 2018-03-12 12.531 0 +0
2018-03-13 2018-03-09 12.531 0 +0
2018-03-12 2018-03-08 12.359 0 +0
2018-03-09 2018-03-07 12.424 0 +0
2018-03-08 2018-03-06 12.510 0 +0
2018-03-07 2018-03-05 11.907 0 +0
2018-03-06 2018-03-02 12.187 0 +0
2018-03-05 2018-03-01 12.122 0 +0
2018-03-02 2018-02-28 12.058 0 +0
2018-03-01 2018-02-27 12.359 0 +0
2018-02-28 2018-02-26 12.122 0 +0
2018-02-27 2018-02-23 12.273 0 +0
2018-02-26 2018-02-22 12.144 0 +0
2018-02-23 2018-02-21 12.079 0 +0
2018-02-22 2018-02-20 11.756 0 +0
2018-02-21 2018-02-15 11.756 0 +0
2018-02-20 2018-02-13 11.390 0 +0
2018-02-14 2018-02-12 11.412 0 +0
2018-02-13 2018-02-09 11.153 0 +0
2018-02-12 2018-02-08 11.821 0 +0
2018-02-09 2018-02-07 11.692 0 +0
2018-02-08 2018-02-06 11.886 0 +0
2018-02-07 2018-02-05 12.811 0 +0
2018-02-06 2018-02-02 13.070 0 +0
2018-02-05 2018-02-01 13.091 0 +0
2018-02-02 2018-01-31 13.350 0 +0
2018-02-01 2018-01-30 13.565 0 +0
2018-01-31 2018-01-29 13.845 0 +0
2018-01-30 2018-01-26 14.103 0 +0
2018-01-29 2018-01-25 13.587 0 +0
2018-01-26 2018-01-24 13.134 0 +0
2018-01-25 2018-01-23 13.113 0 +0
2018-01-24 2018-01-22 13.113 0 +0
2018-01-23 2018-01-19 13.307 0 +0
2018-01-22 2018-01-18 13.264 0 +0
2018-01-19 2018-01-17 13.457 0 +0
2018-01-18 2018-01-16 13.070 0 +0
2018-01-17 2018-01-15 13.048 0 +0
2018-01-16 2018-01-12 13.285 0 +0
2018-01-15 2018-01-11 13.134 0 +0
2018-01-12 2018-01-10 13.177 0 +0
2018-01-11 2018-01-09 13.220 0 +0
2018-01-10 2018-01-08 13.457 0 +0
2018-01-09 2018-01-05 13.328 0 +0
2018-01-08 2018-01-04 13.393 0 +0
2018-01-05 2018-01-03 13.500 0 +0
2018-01-04 2018-01-02 13.156 0 +0
2018-01-03 2017-12-29 13.113 0 +0
2018-01-02 2017-12-28 13.177 0 +0
2017-12-29 2017-12-27 13.027 0 +0
2017-12-28 2017-12-22 13.091 0 +0
2017-12-27 2017-12-21 12.682 0 +0
2017-12-22 2017-12-20 12.790 0 +0
2017-12-21 2017-12-19 13.113 0 +0
2017-12-20 2017-12-18 12.790 0 +0
2017-12-19 2017-12-15 13.220 0 +0
2017-12-18 2017-12-14 11.993 0 +0
2017-12-15 2017-12-13 11.756 0 +0
2017-12-14 2017-12-12 11.864 0 +0
2017-12-13 2017-12-11 12.058 0 +0
2017-12-12 2017-12-08 12.101 0 +0
2017-12-11 2017-12-07 11.907 0 +0
2017-12-08 2017-12-06 11.950 0 +0
2017-12-07 2017-12-05 12.424 0 +0
2017-12-06 2017-12-04 12.639 0 +0
2017-12-05 2017-12-01 12.596 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.833 0 +0
2017-11-30 2017-11-28 12.854 0 +0
2017-11-29 2017-11-27 13.048 0 +0
2017-11-28 2017-11-24 13.005 0 +0
2017-11-27 2017-11-23 13.134 0 +0
2017-11-24 2017-11-22 13.436 0 +0
2017-11-23 2017-11-21 13.091 0 +0
2017-11-22 2017-11-20 13.350 0 +0
2017-11-21 2017-11-17 13.500 0 +0
2017-11-20 2017-11-16 13.479 0 +0
2017-11-17 2017-11-15 13.608 0 +0
2017-11-16 2017-11-14 13.716 0 +0
2017-11-15 2017-11-13 13.780 0 +0
2017-11-14 2017-11-10 14.103 0 +0
2017-11-13 2017-11-09 14.060 0 +0
2017-11-10 2017-11-08 14.060 0 +0
2017-11-09 2017-11-07 14.146 0 +0
2017-11-08 2017-11-06 14.276 0 +0
2017-11-07 2017-11-03 14.211 0 +0
2017-11-06 2017-11-02 14.168 0 +0
2017-11-03 2017-11-01 14.189 0 +0
2017-11-02 2017-10-31 14.319 0 +0
2017-11-01 2017-10-30 14.211 0 +0
2017-10-31 2017-10-27 14.663 0 +0
2017-10-30 2017-10-26 14.792 0 +0
2017-10-27 2017-10-25 14.749 0 +0
2017-10-26 2017-10-24 14.469 0 +0
2017-10-25 2017-10-23 14.857 0 +0
2017-10-24 2017-10-20 15.094 0 +0
2017-10-23 2017-10-19 14.835 0 +0
2017-10-20 2017-10-18 15.395 0 +0
2017-10-19 2017-10-17 15.331 0 +0
2017-10-18 2017-10-16 15.611 0 +0
2017-10-17 2017-10-13 15.546 0 +0
2017-10-16 2017-10-12 15.180 0 +0
2017-10-13 2017-10-11 15.331 0 +0
2017-10-12 2017-10-10 15.395 0 +0
2017-10-11 2017-10-09 15.331 0 +0
2017-10-10 2017-10-06 15.718 0 +0
2017-10-09 2017-10-04 15.051 0 +0
2017-10-06 2017-10-03 14.965 0 +0
2017-10-04 2017-09-29 15.072 0 +0
2017-10-03 2017-09-28 15.072 0 +0
2017-09-29 2017-09-27 15.180 0 +0
2017-09-28 2017-09-26 13.500 0 +0
2017-09-27 2017-09-25 13.285 0 +0
2017-09-26 2017-09-22 13.716 0 +0
2017-09-25 2017-09-21 13.866 0 +0
2017-09-22 2017-09-20 14.082 0 +0
2017-09-21 2017-09-19 13.780 0 +0
2017-09-20 2017-09-18 13.888 0 +0
2017-09-19 2017-09-15 14.146 0 +0
2017-09-18 2017-09-14 14.383 0 +0
2017-09-15 2017-09-13 13.845 0 +0
2017-09-14 2017-09-12 13.759 0 +0
2017-09-13 2017-09-11 13.737 0 +0
2017-09-12 2017-09-08 13.845 0 +0
2017-09-11 2017-09-07 13.931 0 +0
2017-09-08 2017-09-06 13.888 0 +0
2017-09-07 2017-09-05 13.996 0 +0
2017-09-06 2017-09-04 14.254 0 +0
2017-09-05 2017-09-01 14.232 0 +0
2017-09-04 2017-08-31 14.340 0 +0
2017-09-01 2017-08-30 14.448 0 +0
2017-08-31 2017-08-29 14.405 0 +0
2017-08-30 2017-08-28 14.577 0 +0
2017-08-29 2017-08-25 14.577 0 +0
2017-08-28 2017-08-24 14.599 0 +0
2017-08-25 2017-08-22 14.555 0 +0
2017-08-24 2017-08-21 14.577 0 +0
2017-08-22 2017-08-18 14.728 0 +0
2017-08-21 2017-08-17 14.706 0 +0
2017-08-18 2017-08-16 14.211 0 +0
2017-08-17 2017-08-15 14.168 0 +0
2017-08-16 2017-08-14 14.362 0 +0
2017-08-15 2017-08-11 14.512 0 +0
2017-08-14 2017-08-10 14.814 0 +0
2017-08-11 2017-08-09 14.878 0 +0
2017-08-10 2017-08-08 14.857 0 +0
2017-08-09 2017-08-07 14.814 0 +0
2017-08-08 2017-08-04 14.728 0 +0
2017-08-07 2017-08-03 13.996 0 +0
2017-08-04 2017-08-02 13.910 0 +0
2017-08-03 2017-08-01 14.276 0 +0
2017-08-02 2017-07-31 14.491 0 +0
2017-08-01 2017-07-28 14.685 0 +0
2017-07-31 2017-07-27 14.835 0 +0
2017-07-28 2017-07-26 14.749 0 +0
2017-07-27 2017-07-25 14.857 0 +0
2017-07-26 2017-07-24 14.857 0 +0
2017-07-25 2017-07-21 15.072 0 +0
2017-07-24 2017-07-20 14.986 0 +0
2017-07-21 2017-07-19 15.158 0 +0
2017-07-20 2017-07-18 14.965 0 +0
2017-07-19 2017-07-17 15.008 0 +0
2017-07-18 2017-07-14 15.374 0 +0
2017-07-17 2017-07-13 15.417 0 +0
2017-07-14 2017-07-12 15.180 0 +0
2017-07-13 2017-07-11 15.611 0 +0
2017-07-12 2017-07-10 15.890 0 +0
2017-07-11 2017-07-07 15.395 0 +0
2017-07-10 2017-07-06 15.180 0 +0
2017-07-07 2017-07-05 14.857 0 +0
2017-07-06 2017-07-04 14.728 0 +0
2017-07-05 2017-07-03 14.857 0 +0
2017-07-04 2017-06-30 15.029 0 +0
2017-07-03 2017-06-29 15.008 0 +0
2017-06-30 2017-06-28 14.921 0 +0
2017-06-29 2017-06-27 15.072 0 +0
2017-06-28 2017-06-26 15.223 0 +0
2017-06-27 2017-06-23 15.158 0 +0
2017-06-26 2017-06-22 15.223 0 +0
2017-06-23 2017-06-21 15.395 0 +0
2017-06-22 2017-06-20 15.266 0 +0
2017-06-21 2017-06-19 15.438 0 +0
2017-06-20 2017-06-16 14.749 0 +0
2017-06-19 2017-06-15 15.244 0 +0
2017-06-16 2017-06-14 15.201 0 +0
2017-06-15 2017-06-13 15.460 0 +0
2017-06-14 2017-06-12 15.049 0 +0
2017-06-13 2017-06-09 15.631 0 +0
2017-06-12 2017-06-08 15.717 0 +0
2017-06-09 2017-06-07 14.876 0 +0
2017-06-08 2017-06-06 14.661 0 +0
2017-06-07 2017-06-05 14.768 0 +0
2017-06-06 2017-06-02 14.812 0 +0
2017-06-05 2017-06-01 14.618 0 +0
2017-06-02 2017-05-31 14.919 0 +0
2017-06-01 2017-05-29 14.704 0 +0
2017-05-31 2017-05-26 14.747 0 +0
2017-05-29 2017-05-25 14.941 0 +0
2017-05-26 2017-05-24 14.747 0 +0
2017-05-25 2017-05-23 14.467 0 +0
2017-05-24 2017-05-22 14.812 0 +0
2017-05-23 2017-05-19 14.768 0 +0
2017-05-22 2017-05-18 14.488 0 +0
2017-05-19 2017-05-17 14.725 0 +0
2017-05-18 2017-05-16 14.812 0 +0
2017-05-17 2017-05-15 14.423 0 +0
2017-05-16 2017-05-12 14.768 0 +0
2017-05-15 2017-05-11 14.962 0 +0
2017-05-12 2017-05-10 14.984 0 +0
2017-05-11 2017-05-09 15.070 0 +0
2017-05-10 2017-05-08 14.812 0 +0
2017-05-09 2017-05-05 15.070 0 +0
2017-05-08 2017-05-04 15.501 0 +0
2017-05-05 2017-05-02 16.407 0 +0
2017-05-04 2017-04-28 16.730 0 +0
2017-05-02 2017-04-27 16.730 0 +0
2017-04-28 2017-04-26 17.118 0 +0
2017-04-27 2017-04-25 17.765 0 +0
2017-04-26 2017-04-24 16.946 0 +0
2017-04-25 2017-04-21 17.075 0 +0
2017-04-24 2017-04-20 17.399 0 +0
2017-04-21 2017-04-19 17.420 0 +0
2017-04-20 2017-04-18 17.657 0 +0
2017-04-19 2017-04-13 18.434 0 +0
2017-04-18 2017-04-12 18.757 0 +0
2017-04-13 2017-04-11 18.994 0 +0
2017-04-12 2017-04-10 18.735 0 +0
2017-04-11 2017-04-07 17.895 0 +0
2017-04-10 2017-04-06 17.140 0 +0
2017-04-07 2017-04-05 17.269 0 +0
2017-04-06 2017-04-03 16.644 0 +0
2017-04-05 2017-03-31 16.989 0 +0
2017-04-03 2017-03-30 16.450 0 +0
2017-03-31 2017-03-29 16.773 0 +0
2017-03-30 2017-03-28 16.924 0 +0
2017-03-29 2017-03-27 16.536 0 +0
2017-03-28 2017-03-24 17.226 0 +0
2017-03-27 2017-03-23 17.183 0 +0
2017-03-24 2017-03-22 16.924 0 +0
2017-03-23 2017-03-21 17.463 0 +0
2017-03-22 2017-03-20 17.571 0 +0
2017-03-21 2017-03-17 17.959 0 +0
2017-03-20 2017-03-16 17.873 0 +0
2017-03-17 2017-03-15 17.571 0 +0
2017-03-16 2017-03-14 17.657 0 +0
2017-03-15 2017-03-13 17.981 0 +0
2017-03-14 2017-03-10 17.183 0 +0
2017-03-13 2017-03-09 18.024 0 +0
2017-03-10 2017-03-08 18.714 0 +0
2017-03-09 2017-03-07 18.477 0 +0
2017-03-08 2017-03-06 18.347 0 +0
2017-03-07 2017-03-03 18.304 0 +0
2017-03-06 2017-03-02 18.261 0 +0
2017-03-03 2017-03-01 18.735 0 +0
2017-03-02 2017-02-28 18.261 0 +0
2017-03-01 2017-02-27 17.981 0 +0
2017-02-28 2017-02-24 18.175 0 +0
2017-02-27 2017-02-23 18.735 0 +0
2017-02-24 2017-02-22 18.520 0 +0
2017-02-23 2017-02-21 17.657 0 +0
2017-02-22 2017-02-20 17.679 0 +0
2017-02-21 2017-02-17 17.183 0 +0
2017-02-20 2017-02-16 17.356 0 +0
2017-02-17 2017-02-15 16.946 0 +0
2017-02-16 2017-02-14 17.593 0 +0
2017-02-15 2017-02-13 17.679 0 +0
2017-02-14 2017-02-10 15.760 0 +0
2017-02-13 2017-02-09 16.127 0 +0
2017-02-10 2017-02-08 16.321 0 +0
2017-02-09 2017-02-07 15.997 0 +0
2017-02-08 2017-02-06 16.321 0 +0
2017-02-07 2017-02-03 16.450 0 +0
2017-02-06 2017-02-02 16.191 0 +0
2017-02-03 2017-02-01 16.299 0 +0
2017-02-02 2017-01-27 16.040 0 +0
2017-02-01 2017-01-25 15.890 0 +0
2017-01-26 2017-01-24 16.105 0 +0
2017-01-25 2017-01-23 16.127 0 -910,401
2017-01-24 2017-01-20 15.243 910,401 +5,566 0.17% 13,877,002
2017-01-23 2017-01-19 15.501 904,835 -9,276 0.16% 14,026,258
2017-01-19 2017-01-17 15.243 914,111 -3,711 0.17% 13,933,553
2017-01-18 2017-01-16 13.690 917,822 +9,277 0.17% 12,565,383
2017-01-17 2017-01-13 14.035 908,545 -9,277 0.17% 12,751,784
2017-01-16 2017-01-12 14.294 917,822 -3,710 0.17% 13,119,447
2017-01-13 2017-01-11 13.777 921,532 -5,566 0.17% 12,695,646
2016-12-28 2016-12-22 13.173 927,098 -9,277 0.17% 12,212,663
2016-12-19 2016-12-15 13.087 936,375 -12,987 0.17% 12,254,117
2016-12-13 2016-12-09 12.720 949,362 -14,843 0.17% 12,076,119
2016-11-30 2016-11-28 12.720 964,205 +3,711 0.18% 12,264,926
2016-11-22 2016-11-18 12.505 960,494 -31,540 0.17% 12,010,641
2016-11-10 2016-11-08 12.073 992,034 +3,710 0.18% 11,977,277
2016-11-02 2016-10-31 12.634 988,324 -1,855 0.18% 12,486,493
2016-10-31 2016-10-27 12.828 990,179 +9,277 0.18% 12,702,061
2016-10-26 2016-10-24 12.936 980,902 +5,566 0.18% 12,688,795
2016-10-25 2016-10-20 12.806 975,336 +3,710 0.18% 12,490,627
2016-10-19 2016-10-17 12.699 971,626 +3,711 0.18% 12,338,375
2016-10-17 2016-10-13 13.022 967,915 +1,855 0.18% 12,604,270
2016-10-14 2016-10-12 13.173 966,060 -7,792 0.18% 12,725,910
2016-10-13 2016-10-11 13.345 973,852 +5,566 0.18% 12,996,522
2016-10-11 2016-10-06 12.957 968,286 -9,277 0.18% 12,546,473
2016-10-05 2016-10-03 12.720 977,563 +9,277 0.18% 12,434,843
2016-09-21 2016-09-19 13.173 968,286 -5,566 0.18% 12,755,233
2016-09-14 2016-09-12 13.044 973,852 +1,855 0.18% 12,702,578
2016-09-13 2016-09-09 13.777 971,997 -5,566 0.18% 13,390,886
2016-09-12 2016-09-08 13.669 977,563 -5,566 0.18% 13,362,187
2016-09-08 2016-09-06 13.238 983,129 -12,987 0.18% 13,014,348
2016-09-07 2016-09-05 12.979 996,116 +3,711 0.18% 12,928,553
2016-09-06 2016-09-02 12.957 992,405 +185,531 0.18% 12,858,992
2016-08-23 2016-08-19 13.173 806,874 +1,855 0.15% 10,628,952
2016-08-19 2016-08-17 13.453 805,019 -1,855 0.15% 10,830,144
2016-08-17 2016-08-15 13.540 806,874 -3,711 0.15% 10,924,684
2016-07-29 2016-07-27 12.720 810,585 +46,383 0.15% 10,310,841
2016-07-28 2016-07-26 12.914 764,202 -7,421 0.14% 9,869,122
2016-07-21 2016-07-19 12.936 771,623 +18,553 0.14% 9,981,595
2016-07-20 2016-07-18 13.216 753,070 +53,804 0.14% 9,952,664
2016-07-19 2016-07-15 13.281 699,266 +103,897 0.13% 9,286,812
2016-07-15 2016-07-13 13.604 595,369 +9,277 0.11% 8,099,517
2016-07-14 2016-07-12 13.798 586,092 -1,856 0.11% 8,087,034
2016-07-13 2016-07-11 13.712 587,948 -22,263 0.11% 8,061,940
2016-07-11 2016-07-07 13.345 610,211 +1,855 0.11% 8,143,558
2016-07-07 2016-07-05 13.647 608,356 -92,766 0.11% 8,302,426
2016-07-06 2016-07-04 13.001 701,122 -3,710 0.13% 9,114,953
2016-06-27 2016-06-23 12.160 704,832 +3,710 0.13% 8,570,541
2016-06-21 2016-06-17 12.203 701,122 +3,711 0.13% 8,555,661
2016-06-17 2016-06-15 12.332 697,411 -1,855 0.13% 8,600,592
2016-06-14 2016-06-10 13.168 699,266 -1,856 0.13% 9,207,913
2016-06-13 2016-06-08 13.557 701,122 +3,878 0.13% 9,505,230
2016-06-10 2016-06-07 12.973 697,244 +3,700 0.13% 9,045,603
2016-06-06 2016-06-02 12.714 693,544 +73,998 0.13% 8,817,649
2016-06-01 2016-05-30 12.736 619,546 -3,700 0.11% 7,890,242
2016-05-31 2016-05-27 12.390 623,246 +1,850 0.11% 7,721,748
2016-05-27 2016-05-25 12.368 621,396 +29,599 0.11% 7,685,391
2016-05-24 2016-05-20 12.325 591,797 -9,250 0.11% 7,293,720
2016-05-19 2016-05-17 12.519 601,047 +3,700 0.11% 7,524,688
2016-05-13 2016-05-11 12.671 597,347 -22,199 0.11% 7,568,778
2016-05-12 2016-05-10 12.714 619,546 +3,700 0.11% 7,876,846
2016-05-10 2016-05-06 13.038 615,846 -3,700 0.11% 8,029,545
2016-04-25 2016-04-21 13.817 619,546 +40,699 0.11% 8,560,042
2016-04-20 2016-04-18 14.249 578,847 +1,850 0.11% 8,248,039
2016-04-19 2016-04-15 14.487 576,997 +5,549 0.11% 8,358,914
2016-04-18 2016-04-14 14.206 571,448 +7,400 0.10% 8,117,898
2016-04-15 2016-04-13 13.946 564,048 +131,346 0.10% 7,866,422
2016-04-13 2016-04-11 13.449 432,702 -6,105 0.08% 5,819,434
2016-04-12 2016-04-08 13.081 438,807 +3,700 0.08% 5,740,245
2016-04-07 2016-04-05 13.449 435,107 -1,850 0.08% 5,851,779
2016-04-05 2016-03-31 13.795 436,957 -1,850 0.08% 6,027,828
2016-04-01 2016-03-30 13.860 438,807 -11,099 0.08% 6,081,813
2016-03-29 2016-03-23 14.011 449,906 -3,700 0.08% 6,303,740
2016-03-24 2016-03-22 14.011 453,606 -1,850 0.08% 6,355,581
2016-03-23 2016-03-21 13.427 455,456 -16,650 0.08% 6,115,606
2016-03-22 2016-03-18 13.168 472,106 +12,950 0.09% 6,216,677
2016-03-21 2016-03-17 13.125 459,156 -1,850 0.08% 6,026,296
2016-03-17 2016-03-15 13.190 461,006 -9,250 0.08% 6,080,480
2016-03-16 2016-03-14 13.168 470,256 -12,949 0.09% 6,192,316
2016-03-15 2016-03-11 13.038 483,205 -3,700 0.09% 6,300,140
2016-03-14 2016-03-10 12.736 486,905 +3,700 0.09% 6,200,990
2016-03-11 2016-03-09 12.887 483,205 -12,950 0.09% 6,227,004
2016-03-10 2016-03-08 13.125 496,155 -11,100 0.09% 6,511,897
2016-03-09 2016-03-07 13.384 507,255 -7,399 0.09% 6,789,198
2016-03-08 2016-03-04 13.514 514,654 -16,650 0.09% 6,954,996
2016-03-07 2016-03-03 12.541 531,304 +1,850 0.10% 6,663,042
2016-03-04 2016-03-02 12.281 529,454 +11,100 0.10% 6,502,465
2016-03-02 2016-02-29 11.481 518,354 -7,400 0.09% 5,951,445
2016-03-01 2016-02-26 11.871 525,754 +5,550 0.10% 6,241,032
2016-02-29 2016-02-25 11.460 520,204 +1,850 0.09% 5,961,438
2016-02-26 2016-02-24 12.195 518,354 +3,700 0.09% 6,321,309
2016-02-25 2016-02-23 12.195 514,654 -3,700 0.09% 6,276,188
2016-02-24 2016-02-22 12.454 518,354 +9,249 0.09% 6,455,805
2016-02-23 2016-02-19 12.346 509,105 +9,250 0.09% 6,285,574
2016-02-22 2016-02-18 12.368 499,855 -5,550 0.09% 6,182,179
2016-02-19 2016-02-17 12.044 505,405 -16,649 0.09% 6,086,901
2016-02-18 2016-02-16 12.000 522,054 -27,749 0.10% 6,264,839
2016-02-15 2016-02-11 10.703 549,803 -9,250 0.10% 5,884,557
2016-02-12 2016-02-05 11.265 559,053 +18,499 0.10% 6,297,848
2016-02-11 2016-02-04 11.244 540,554 +1,850 0.10% 6,077,765
2016-02-05 2016-02-03 11.200 538,704 -9,249 0.10% 6,033,668
2016-02-03 2016-02-01 11.438 547,953 +5,550 0.10% 6,267,588
2016-02-02 2016-01-29 11.438 542,403 -16,650 0.10% 6,204,106
2016-02-01 2016-01-28 11.006 559,053 +3,700 0.10% 6,152,792
2016-01-29 2016-01-27 11.222 555,353 +11,100 0.10% 6,232,151
2016-01-28 2016-01-26 10.984 544,253 +5,549 0.10% 5,978,139
2016-01-27 2016-01-25 11.849 538,704 -5,549 0.10% 6,383,109
2016-01-26 2016-01-22 11.417 544,253 +16,649 0.10% 6,213,499
2016-01-25 2016-01-21 11.049 527,604 +5,550 0.10% 5,829,489
2016-01-22 2016-01-20 11.784 522,054 -7,400 0.10% 6,151,959
2016-01-20 2016-01-18 12.022 529,454 +11,100 0.10% 6,365,089
2016-01-19 2016-01-15 12.411 518,354 -40,699 0.09% 6,433,389
2016-01-18 2016-01-14 12.973 559,053 +5,550 0.10% 7,252,800
2016-01-15 2016-01-13 13.319 553,503 +46,248 0.10% 7,372,286
2016-01-14 2016-01-12 13.449 507,255 -16,649 0.09% 6,822,102
2016-01-13 2016-01-11 13.795 523,904 +7,400 0.10% 7,227,263
2016-01-11 2016-01-07 14.595 516,504 +18,499 0.09% 7,538,396
2016-01-08 2016-01-06 15.871 498,005 -7,400 0.09% 7,903,715
2016-01-07 2016-01-05 16.109 505,405 +20,350 0.09% 8,141,366
2016-01-06 2016-01-04 16.498 485,055 +3,700 0.09% 8,002,340
2016-01-05 2015-12-31 16.952 481,355 -11,100 0.09% 8,159,866
2015-12-29 2015-12-24 16.779 492,455 -9,250 0.09% 8,262,848
2015-12-23 2015-12-21 16.930 501,705 +11,100 0.09% 8,493,989
2015-12-17 2015-12-15 16.303 490,605 -1,850 0.09% 7,998,431
2015-12-16 2015-12-14 16.671 492,455 +1,850 0.09% 8,209,608
2015-12-15 2015-12-11 17.211 490,605 +7,400 0.09% 8,443,967
2015-12-09 2015-12-07 18.076 483,205 -1,850 0.09% 8,734,523
2015-12-08 2015-12-04 18.422 485,055 -1,850 0.09% 8,935,772
2015-12-07 2015-12-03 18.552 486,905 +1,850 0.09% 9,033,021
2015-12-03 2015-12-01 18.747 485,055 +1,850 0.09% 9,093,092
2015-12-01 2015-11-27 19.244 483,205 +7,399 0.09% 9,298,714
2015-11-30 2015-11-26 19.741 475,806 -3,699 0.09% 9,392,954
2015-11-27 2015-11-25 19.547 479,505 -3,700 0.09% 9,372,664
2015-11-26 2015-11-24 19.028 483,205 +4,995 0.09% 9,194,234
2015-11-25 2015-11-23 19.352 478,210 -1,850 0.09% 9,254,291
2015-11-24 2015-11-20 19.374 480,060 +1,850 0.09% 9,300,473
2015-11-23 2015-11-19 18.833 478,210 +1,850 0.09% 9,006,132
2015-11-19 2015-11-17 18.984 476,360 +11,099 0.09% 9,043,391
2015-11-16 2015-11-12 19.568 465,261 +5,550 0.08% 9,104,303
2015-11-12 2015-11-10 19.352 459,711 +9,250 0.08% 8,896,300
2015-11-11 2015-11-09 20.001 450,461 -11,100 0.08% 9,009,494
2015-11-10 2015-11-06 19.979 461,561 +18,499 0.08% 9,221,521
2015-11-06 2015-11-04 20.390 443,062 +9,250 0.08% 9,033,950
2015-11-05 2015-11-03 20.001 433,812 +9,250 0.08% 8,676,504
2015-11-04 2015-11-02 20.022 424,562 -10,175 0.08% 8,500,679
2015-11-03 2015-10-30 20.736 434,737 -1,850 0.08% 9,014,605
2015-11-02 2015-10-29 21.255 436,587 +7,400 0.08% 9,279,526
2015-10-30 2015-10-28 21.449 429,187 -5,550 0.08% 9,205,761
2015-10-29 2015-10-27 21.893 434,737 -22,199 0.08% 9,517,505
2015-10-27 2015-10-23 21.038 456,936 -3,700 0.08% 9,613,238
2015-10-26 2015-10-22 21.190 460,636 +20,349 0.08% 9,760,801
2015-10-23 2015-10-20 21.255 440,287 +7,400 0.08% 9,358,169
2015-10-22 2015-10-19 22.001 432,887 +1,850 0.08% 9,523,804
2015-10-20 2015-10-16 21.947 431,037 +20,350 0.08% 9,459,803
2015-10-19 2015-10-15 22.379 410,687 +11,099 0.07% 9,190,789
2015-10-16 2015-10-14 21.893 399,588 -1,850 0.07% 8,748,004
2015-10-14 2015-10-12 22.541 401,438 -14,799 0.07% 9,048,905
2015-10-13 2015-10-09 21.947 416,237 -7,400 0.08% 9,134,993
2015-10-12 2015-10-08 22.055 423,637 -14,800 0.08% 9,343,198
2015-10-09 2015-10-07 21.579 438,437 -7,399 0.08% 9,461,048
2015-10-08 2015-10-06 20.649 445,836 +3,699 0.08% 9,206,191
2015-10-06 2015-10-02 20.714 442,137 -1,849 0.08% 9,158,490
2015-10-05 2015-09-30 19.979 443,986 -3,700 0.08% 8,870,390
2015-10-02 2015-09-29 19.611 447,686 +5,549 0.08% 8,779,753
2015-09-30 2015-09-25 20.347 442,137 +1,850 0.08% 8,995,969
2015-09-25 2015-09-23 20.152 440,287 -7,399 0.08% 8,872,648
2015-09-24 2015-09-22 20.433 447,686 +3,700 0.08% 9,147,592
2015-09-23 2015-09-21 20.411 443,986 -11,100 0.08% 9,062,390
2015-09-21 2015-09-17 19.417 455,086 -24,049 0.08% 8,836,317
2015-09-18 2015-09-16 19.633 479,135 +14,799 0.09% 9,406,872
2015-09-17 2015-09-15 19.071 464,336 +1,850 0.08% 8,855,283
2015-09-16 2015-09-14 19.374 462,486 -5,550 0.08% 8,960,002
2015-09-15 2015-09-11 19.352 468,036 +7,400 0.09% 9,057,405
2015-09-14 2015-09-10 20.217 460,636 -18,499 0.08% 9,312,600
2015-09-11 2015-09-09 20.152 479,135 +7,399 0.09% 9,655,512
2015-09-10 2015-09-08 19.892 471,736 -3,700 0.09% 9,384,007
2015-09-08 2015-09-04 18.595 475,436 -12,949 0.09% 8,840,809
2015-09-07 2015-09-02 19.092 488,385 -11,100 0.09% 9,324,477
2015-09-04 2015-09-01 18.876 499,485 +9,250 0.09% 9,428,404
2015-09-02 2015-08-31 20.087 490,235 +7,400 0.09% 9,847,398
2015-09-01 2015-08-28 21.147 482,835 -3,700 0.09% 10,210,314
2015-08-31 2015-08-27 21.255 486,535 -9,250 0.09% 10,341,156
2015-08-28 2015-08-26 19.309 495,785 +5,550 0.09% 9,572,962
2015-08-27 2015-08-25 19.655 490,235 +1,850 0.09% 9,635,399
2015-08-26 2015-08-24 18.725 488,385 +42,549 0.09% 9,144,958
2015-08-25 2015-08-21 22.487 445,836 +29,599 0.08% 10,025,590
2015-08-24 2015-08-20 23.028 416,237 +9,249 0.08% 9,584,992
2015-08-21 2015-08-19 24.866 406,988 +1,850 0.07% 10,120,010
2015-08-20 2015-08-18 25.244 405,138 +7,400 0.07% 10,227,308
2015-08-19 2015-08-17 27.460 397,738 +22,199 0.07% 10,922,003
2015-08-18 2015-08-14 27.352 375,539 -14,799 0.07% 10,271,812
2015-08-17 2015-08-13 25.947 390,338 +27,749 0.07% 10,127,997
2015-08-14 2015-08-12 26.109 362,589 +9,250 0.07% 9,466,801
2015-08-13 2015-08-11 26.217 353,339 +1,850 0.06% 9,263,494
2015-08-12 2015-08-10 27.244 351,489 -46,249 0.06% 9,575,992
2015-08-11 2015-08-07 23.298 397,738 -3,700 0.07% 9,266,503
2015-08-10 2015-08-06 23.082 401,438 +3,700 0.07% 9,265,905
2015-08-07 2015-08-05 23.190 397,738 +3,700 0.07% 9,223,503
2015-08-06 2015-08-04 23.568 394,038 -5,550 0.07% 9,286,800
2015-08-05 2015-08-03 22.703 399,588 +3,700 0.07% 9,072,004
2015-08-04 2015-07-31 23.730 395,888 -40,699 0.07% 9,394,601
2015-08-03 2015-07-30 24.325 436,587 +7,400 0.08% 10,620,007
2015-07-31 2015-07-29 24.595 429,187 -12,950 0.08% 10,556,002
2015-07-30 2015-07-28 23.839 442,137 +36,999 0.08% 10,539,911
2015-07-29 2015-07-27 22.595 405,138 +25,900 0.07% 9,154,208
2015-07-28 2015-07-24 25.676 379,238 -14,800 0.07% 9,737,488
2015-07-27 2015-07-23 26.866 394,038 -9,250 0.07% 10,586,100
2015-07-24 2015-07-22 26.433 403,288 -27,749 0.07% 10,660,207
2015-07-23 2015-07-21 25.893 431,037 +12,950 0.08% 11,160,703
2015-07-22 2015-07-20 26.379 418,087 -53,649 0.08% 11,028,793
2015-07-21 2015-07-17 24.595 471,736 -9,249 0.09% 11,602,509
2015-07-20 2015-07-16 23.028 480,985 +5,549 0.09% 11,075,992
2015-07-17 2015-07-15 22.001 475,436 +29,600 0.09% 10,459,910
2015-07-16 2015-07-14 23.622 445,836 +27,749 0.08% 10,531,690
2015-07-15 2015-07-13 24.379 418,087 -4,625 0.08% 10,192,593
2015-07-14 2015-07-10 21.947 422,712 +36,074 0.08% 9,277,097
2015-07-13 2015-07-09 19.784 386,638 -623,431 0.07% 7,649,395
2015-07-10 2015-07-08 15.157 1,010,069 -2,460,425 0.18% 15,309,836
2015-07-09 2015-07-07 17.255 3,470,494 +2,097,836 0.63% 59,881,914
2015-07-08 2015-07-06 22.487 1,372,658 +72,148 0.25% 30,867,195
2015-07-07 2015-07-03 26.271 1,300,510 +969,370 0.24% 34,165,789
2015-07-06 2015-07-02 28.109 331,140 +14,800 0.06% 9,308,002
2015-07-02 2015-06-29 29.947 316,340 +22,199 0.06% 9,473,389
2015-06-30 2015-06-26 32.379 294,141 +9,250 0.05% 9,524,099
2015-06-24 2015-06-22 33.406 284,891 -1,850 0.05% 9,517,189
2015-06-23 2015-06-19 33.460 286,741 +1,850 0.05% 9,594,491
2015-06-16 2015-06-12 36.866 284,891 +5,550 0.05% 10,502,788
2015-06-12 2015-06-10 32.542 279,341 -20,350 0.05% 9,090,184
2015-06-11 2015-06-09 34.055 299,691 -1,850 0.05% 10,206,004
2015-06-10 2015-06-08 35.406 301,541 +5,550 0.06% 10,676,506
2015-06-08 2015-06-04 36.650 295,991 -1,850 0.05% 10,848,000
2015-06-05 2015-06-03 36.109 297,841 +1,850 0.05% 10,754,802
2015-06-04 2015-06-02 38.812 295,991 -1,850 0.05% 11,488,000
2015-06-03 2015-06-01 39.731 297,841 -7,400 0.05% 11,833,503
2015-06-02 2015-05-29 40.163 305,241 +3,700 0.06% 12,259,512
2015-06-01 2015-05-28 39.893 301,541 +14,800 0.06% 12,029,407
2015-05-29 2015-05-27 42.326 286,741 -12,950 0.05% 12,136,489
2015-05-28 2015-05-26 39.028 299,691 -16,649 0.05% 11,696,405
2015-05-27 2015-05-22 35.893 316,340 +9,249 0.06% 11,354,387
2015-05-26 2015-05-21 35.298 307,091 +1,850 0.06% 10,839,812
2015-05-22 2015-05-20 36.325 305,241 +1,850 0.06% 11,088,011
2015-05-21 2015-05-19 33.731 303,391 +1,850 0.06% 10,233,608
2015-05-20 2015-05-18 33.731 301,541 -9,250 0.06% 10,171,206
2015-05-19 2015-05-15 30.379 310,791 +1,850 0.06% 9,441,614
2015-05-18 2015-05-14 30.325 308,941 -1,850 0.06% 9,368,712
2015-05-15 2015-05-13 30.271 310,791 +1,850 0.06% 9,408,014
2015-05-13 2015-05-11 31.190 308,941 -5,549 0.06% 9,635,913
2015-05-12 2015-05-08 30.758 314,490 -3,700 0.06% 9,672,987
2015-05-11 2015-05-07 30.109 318,190 +1,850 0.06% 9,580,391
2015-05-08 2015-05-06 31.460 316,340 +3,700 0.06% 9,952,188
2015-05-07 2015-05-05 33.785 312,640 +9,249 0.06% 10,562,484
2015-05-05 2015-04-30 33.839 303,391 -7,400 0.06% 10,266,408
2015-04-30 2015-04-28 36.325 310,791 +9,250 0.06% 11,289,617
2015-04-27 2015-04-23 36.974 301,541 -11,099 0.06% 11,149,207
2015-04-24 2015-04-22 38.271 312,640 +3,699 0.06% 11,965,182
2015-04-23 2015-04-21 37.785 308,941 +11,100 0.06% 11,673,315
2015-04-22 2015-04-20 36.812 297,841 +11,100 0.05% 10,964,102
2015-04-21 2015-04-17 36.704 286,741 -19,055 0.05% 10,524,490
2015-04-14 2015-04-10 33.352 305,796 +7,400 0.06% 10,199,020
2015-04-13 2015-04-09 33.515 298,396 -17,019 0.05% 10,000,603
2015-04-10 2015-04-08 32.758 315,415 -30,154 0.06% 10,332,287
2015-04-09 2015-04-02 27.082 345,569 -25,715 0.06% 9,358,667
2015-04-08 2015-04-01 25.460 371,284 +5,920 0.07% 9,452,978
2015-04-01 2015-03-30 24.703 365,364 -12,949 0.07% 9,025,753
2015-03-31 2015-03-27 22.055 378,313 +7,399 0.07% 8,343,589
2015-03-30 2015-03-26 24.703 370,914 -18,499 0.07% 9,162,857
2015-03-27 2015-03-25 20.866 389,413 +7,400 0.07% 8,125,297
2015-03-24 2015-03-20 21.103 382,013 +1,850 0.07% 8,061,752
2015-03-23 2015-03-19 21.038 380,163 +1,850 0.07% 7,998,051
2015-03-17 2015-03-13 21.493 378,313 -3,700 0.07% 8,130,910
2015-03-12 2015-03-10 21.514 382,013 +3,700 0.07% 8,218,692
2015-03-11 2015-03-09 22.974 378,313 -1,850 0.07% 8,691,239
2015-03-10 2015-03-06 22.325 380,163 +3,699 0.07% 8,487,140
2015-03-06 2015-03-04 23.622 376,464 -1,849 0.07% 8,892,961
2015-03-05 2015-03-03 23.136 378,313 -1,850 0.07% 8,752,589
2015-03-04 2015-03-02 23.785 380,163 +1,850 0.07% 9,041,990
2015-03-02 2015-02-26 23.785 378,313 +14,799 0.07% 8,997,989
2015-02-26 2015-02-24 23.839 363,514 +1,850 0.07% 8,665,652
2015-02-25 2015-02-23 23.730 361,664 -1,850 0.07% 8,582,450
2015-02-24 2015-02-18 24.163 363,514 -11,100 0.07% 8,783,552
2015-02-23 2015-02-16 24.163 374,614 +1,850 0.07% 9,051,760
2015-02-16 2015-02-12 23.893 372,764 +1,850 0.07% 8,906,308
2015-02-11 2015-02-09 24.271 370,914 +3,700 0.07% 9,002,457
2015-02-10 2015-02-06 23.785 367,214 +1,850 0.07% 8,734,004
2015-02-06 2015-02-04 25.244 365,364 +9,250 0.07% 9,223,253
2015-02-05 2015-02-03 25.514 356,114 +9,250 0.07% 9,085,996
2015-01-23 2015-01-21 25.731 346,864 -38,849 0.06% 8,924,989
2015-01-22 2015-01-20 24.703 385,713 +14,799 0.07% 9,528,444
2015-01-21 2015-01-19 23.947 370,914 +9,250 0.07% 8,882,157
2015-01-20 2015-01-16 24.758 361,664 +18,499 0.07% 8,953,900
2015-01-19 2015-01-15 25.082 343,165 +12,950 0.06% 8,607,211
2015-01-15 2015-01-13 25.352 330,215 -5,550 0.06% 8,371,651
2015-01-14 2015-01-12 25.082 335,765 -33,299 0.06% 8,421,606
2015-01-13 2015-01-09 24.866 369,064 -25,899 0.07% 9,177,006
2015-01-12 2015-01-08 24.271 394,963 +3,700 0.07% 9,586,151
2015-01-09 2015-01-07 24.433 391,263 -1,850 0.07% 9,559,798
2015-01-08 2015-01-06 24.433 393,113 +1,850 0.07% 9,604,999
2015-01-07 2015-01-05 24.920 391,263 -12,950 0.07% 9,750,148
2015-01-06 2015-01-02 24.541 404,213 -1,850 0.07% 9,919,908
2015-01-05 2014-12-31 24.055 406,063 -3,700 0.07% 9,767,759
2015-01-02 2014-12-29 22.920 409,763 +1,850 0.07% 9,391,611
2014-12-30 2014-12-24 22.866 407,913 +3,700 0.07% 9,327,160
2014-12-29 2014-12-22 23.244 404,213 +18,500 0.07% 9,395,507
2014-12-22 2014-12-18 24.379 385,713 +3,700 0.07% 9,403,344
2014-12-19 2014-12-17 24.325 382,013 +12,949 0.07% 9,292,491
2014-12-18 2014-12-16 24.866 369,064 -7,400 0.07% 9,177,006
2014-12-17 2014-12-15 24.595 376,464 +16,650 0.07% 9,259,261
2014-12-15 2014-12-11 25.514 359,814 -1,850 0.07% 9,180,399
2014-12-12 2014-12-10 25.731 361,664 -3,700 0.07% 9,305,800
2014-12-11 2014-12-09 25.190 365,364 -9,250 0.07% 9,203,503
2014-12-09 2014-12-05 26.163 374,614 -5,549 0.07% 9,801,011
2014-12-08 2014-12-04 25.406 380,163 -18,500 0.07% 9,658,489
2014-12-05 2014-12-03 25.298 398,663 -9,250 0.07% 10,085,403
2014-12-04 2014-12-02 23.568 407,913 +3,700 0.07% 9,613,810
2014-12-03 2014-12-01 23.028 404,213 -24,049 0.07% 9,308,107
2014-12-02 2014-11-28 24.163 428,262 +9,250 0.08% 10,348,051
2014-12-01 2014-11-27 24.866 419,012 -1,850 0.08% 10,418,994
2014-11-28 2014-11-26 24.217 420,862 -18,500 0.08% 10,191,995
2014-11-27 2014-11-25 24.379 439,362 -1,850 0.08% 10,711,259
2014-11-26 2014-11-24 24.325 441,212 +3,700 0.08% 10,732,511
2014-11-25 2014-11-21 24.703 437,512 +1,850 0.08% 10,808,058
2014-11-24 2014-11-20 24.109 435,662 +4,995 0.08% 10,503,306
2014-11-21 2014-11-19 24.325 430,667 +22,199 0.08% 10,476,003
2014-11-20 2014-11-18 25.244 408,468 +18,500 0.07% 10,311,371
2014-11-19 2014-11-17 25.731 389,968 +38,849 0.07% 10,034,077
2014-11-18 2014-11-14 27.136 351,119 +7,399 0.06% 9,527,952
2014-11-17 2014-11-13 26.649 343,720 -9,249 0.06% 9,159,952
2014-11-14 2014-11-12 26.487 352,969 -5,550 0.06% 9,349,193
2014-11-12 2014-11-10 25.298 358,519 +26,084 0.07% 9,069,838
2014-11-11 2014-11-07 25.622 332,435 -5,550 0.06% 8,517,783
2014-11-10 2014-11-06 27.082 337,985 -3,700 0.06% 9,153,278
2014-11-07 2014-11-05 27.082 341,685 +7,400 0.06% 9,253,481
2014-11-06 2014-11-04 27.136 334,285 -42,919 0.06% 9,071,145
2014-11-05 2014-11-03 25.568 377,204 -36,258 0.07% 9,644,482
2014-11-04 2014-10-31 14.868 413,462 +16,649 0.08% 6,147,407
2014-05-12 2014-05-08 14.868 396,813 +364 0.07% 5,899,867
2014-04-08 2014-04-04 14.868 396,449 +7,393 0.07% 5,894,455
2014-04-03 2014-04-01 14.500 389,056 -11,090 0.07% 5,641,395
2014-04-02 2014-03-31 13.959 400,146 +1,848 0.07% 5,585,703
2014-04-01 2014-03-28 13.851 398,298 +25,876 0.07% 5,516,806
2014-03-31 2014-03-27 13.418 372,422 +11,089 0.07% 4,997,199
2014-03-27 2014-03-25 15.128 361,333 +9,242 0.07% 5,466,186
2014-03-25 2014-03-21 15.647 352,091 +9,241 0.06% 5,509,254
2014-03-24 2014-03-20 16.167 342,850 +5,545 0.06% 5,542,738
2014-03-21 2014-03-19 16.015 337,305 +1,848 0.06% 5,401,994
2014-03-18 2014-03-14 16.232 335,457 +9,241 0.06% 5,444,998
2014-03-17 2014-03-13 16.232 326,216 +11,090 0.06% 5,295,002
2014-03-12 2014-03-10 16.902 315,126 -11,090 0.06% 5,326,414
2014-03-10 2014-03-06 17.335 326,216 +29,572 0.06% 5,655,062
2014-03-07 2014-03-05 18.179 296,644 +9,241 0.05% 5,392,802
2014-03-06 2014-03-04 18.569 287,403 -7,393 0.05% 5,336,766
2014-03-04 2014-02-28 18.396 294,796 +14,786 0.05% 5,423,006
2014-02-28 2014-02-26 18.655 280,010 +18,483 0.05% 5,223,726
2014-02-27 2014-02-25 19.867 261,527 +5,545 0.05% 5,195,877
2014-02-25 2014-02-21 20.452 255,982 -1,849 0.05% 5,235,291
2014-02-18 2014-02-14 19.867 257,831 -1,848 0.05% 5,122,446
2014-02-14 2014-02-12 20.322 259,679 -5,545 0.05% 5,277,182
2014-02-13 2014-02-11 20.798 265,224 -13,677 0.05% 5,516,147
2014-02-12 2014-02-10 19.694 278,901 -8,317 0.05% 5,492,766
2014-02-11 2014-02-07 19.478 287,218 -37,889 0.05% 5,594,403
2014-02-10 2014-02-06 17.249 325,107 +3,697 0.17% 5,607,693
2014-02-04 2014-01-28 17.790 321,410 +9,241 0.17% 5,717,824
2014-01-28 2014-01-24 18.894 312,169 -35,117 0.17% 5,897,985
2014-01-27 2014-01-23 18.114 347,286 -13,492 0.18% 6,290,894
2014-01-24 2014-01-22 17.660 360,778 +1,848 0.19% 6,371,326
2014-01-23 2014-01-21 17.270 358,930 -11,089 0.19% 6,198,866
2014-01-21 2014-01-17 16.924 370,019 -9,242 0.20% 6,262,250
2014-01-20 2014-01-16 16.426 379,261 -1,848 0.20% 6,229,878
2014-01-16 2014-01-14 16.383 381,109 -14,786 0.20% 6,243,738
2014-01-15 2014-01-13 16.448 395,895 -9,241 0.21% 6,511,683
2014-01-14 2014-01-10 17.011 405,136 -1,848 0.21% 6,891,647
2014-01-13 2014-01-09 17.660 406,984 -3,697 0.22% 7,187,322
2014-01-10 2014-01-08 17.617 410,681 -1,848 0.22% 7,234,835
2014-01-07 2014-01-03 17.898 412,529 -14,786 0.22% 7,383,455
2014-01-06 2014-01-02 17.963 427,315 -11,090 0.23% 7,675,839
2014-01-03 2013-12-31 17.076 438,405 -11,089 0.23% 7,486,039
2014-01-02 2013-12-27 16.946 449,494 -1,848 0.24% 7,617,023
2013-12-30 2013-12-24 16.859 451,342 -20,331 0.24% 7,609,267
2013-12-27 2013-12-20 15.712 471,673 -14,786 0.25% 7,411,007
2013-12-23 2013-12-19 15.669 486,459 -18,483 0.26% 7,622,272
2013-12-20 2013-12-18 16.426 504,942 -18,482 0.27% 8,294,360
2013-12-18 2013-12-16 16.232 523,424 +9,241 0.28% 8,496,000
2013-12-17 2013-12-13 17.162 514,183 -1,848 0.27% 8,824,508
2013-12-16 2013-12-12 17.119 516,031 +16,634 0.27% 8,833,888
2013-12-13 2013-12-11 17.638 499,397 +9,241 0.26% 8,808,524
2013-12-12 2013-12-10 16.773 490,156 +44,358 0.26% 8,221,208
2013-12-11 2013-12-09 18.634 445,798 -2,957 0.24% 8,306,936
2013-12-09 2013-12-05 19.629 448,755 -9,241 0.24% 8,808,789
2013-12-06 2013-12-04 19.694 457,996 -1,848 0.24% 9,019,920
2013-12-05 2013-12-03 19.651 459,844 +9,241 0.24% 9,036,411
2013-12-04 2013-12-02 19.608 450,603 +11,089 0.24% 8,835,312
2013-12-03 2013-11-29 19.608 439,514 -11,089 0.23% 8,617,882
2013-12-02 2013-11-28 18.396 450,603 -1,848 0.24% 8,289,200
2013-11-29 2013-11-27 18.591 452,451 +5,544 0.24% 8,411,323
2013-11-28 2013-11-26 18.439 446,907 -9,241 0.24% 8,240,553
2013-11-27 2013-11-25 18.872 456,148 -11,644 0.24% 8,608,389
2013-11-26 2013-11-22 18.742 467,792 +27,170 0.25% 8,767,389
2013-11-25 2013-11-21 19.067 440,622 +16,079 0.23% 8,401,207
2013-11-22 2013-11-20 18.655 424,543 -739 0.22% 7,920,062
2013-11-21 2013-11-19 16.556 425,282 +16,634 0.22% 7,041,060
2013-11-20 2013-11-18 17.119 408,648 -313,278 0.22% 6,995,608
2013-11-19 2013-11-15 16.924 721,926 -15,156 0.38% 12,217,970
2013-11-15 2013-11-13 14.154 737,082 -7,393 0.39% 10,432,615
2013-11-12 2013-11-08 13.743 744,475 +12,938 0.39% 10,231,127
2013-11-06 2013-11-04 13.916 731,537 -3,696 0.39% 10,179,979
2013-11-04 2013-10-31 12.379 735,233 -18,483 0.39% 9,101,661
2013-10-31 2013-10-29 11.925 753,716 +18,483 0.40% 8,987,915
2013-10-29 2013-10-25 12.163 735,233 -18,483 0.39% 8,942,541
2013-10-28 2013-10-24 12.596 753,716 -14,786 0.40% 9,493,587
2013-10-25 2013-10-23 11.946 768,502 -24,951 0.41% 9,180,867
2013-10-24 2013-10-22 11.860 793,453 +22,179 0.42% 9,410,255
2013-10-22 2013-10-18 12.531 771,274 -9,796 0.41% 9,664,666
2013-10-21 2013-10-17 12.120 781,070 -18,482 0.41% 9,466,242
2013-10-17 2013-10-15 12.141 799,552 +31,420 0.42% 9,707,540
2013-10-15 2013-10-10 11.081 768,132 +24,027 0.41% 8,511,487
2013-10-11 2013-10-09 10.583 744,105 +18,483 0.39% 7,874,857
2013-10-09 2013-10-07 10.659 725,622 -9,242 0.38% 7,734,216
2013-10-08 2013-10-04 10.248 734,864 -11,089 0.39% 7,530,548
2013-09-23 2013-09-18 8.408 745,953 -9,241 0.39% 6,271,943
2013-09-13 2013-09-11 8.960 755,194 +18,482 0.40% 6,766,413
2013-09-11 2013-09-09 8.278 736,712 -9,241 0.39% 6,098,581
2013-09-10 2013-09-06 7.986 745,953 +3,696 0.39% 5,957,135
2013-09-09 2013-09-05 7.640 742,257 +5,545 0.39% 5,670,595
2013-08-16 2013-08-13 8.170 736,712 -3,696 0.39% 6,018,861
2013-08-15 2013-08-12 7.953 740,408 +3,696 0.39% 5,888,817
2013-08-08 2013-08-06 7.575 736,712 -3,696 0.39% 5,580,401
2013-08-07 2013-08-05 7.499 740,408 -3,142 0.39% 5,552,313
2013-08-06 2013-08-02 7.337 743,550 -3,697 0.39% 5,455,185
2013-08-05 2013-08-01 7.012 747,247 +3,697 0.40% 5,239,729
2013-07-30 2013-07-26 7.109 743,550 -48,055 0.39% 5,286,219
2013-07-26 2013-07-24 7.142 791,605 -16,819 0.42% 5,653,561
2013-07-16 2013-07-12 7.174 808,424 -27,724 0.43% 5,799,925
2013-07-12 2013-07-10 7.077 836,148 -27,723 0.44% 5,917,394
2013-07-11 2013-07-09 7.034 863,871 +18,482 0.46% 6,076,197
2013-07-10 2013-07-08 6.969 845,389 -2,772 0.45% 5,891,313
2013-07-09 2013-07-05 7.120 848,161 +9,241 0.45% 6,039,122
2013-06-10 2013-06-06 8.055 838,920 +17,354 0.44% 6,757,650
2013-05-02 2013-04-29 7.470 821,566 -21,720 0.44% 6,136,726
2013-04-30 2013-04-26 7.668 843,286 -1,810 0.46% 6,466,689
2013-04-02 2013-03-27 7.414 845,096 +9,050 0.46% 6,265,795
2013-03-15 2013-03-13 7.724 836,046 -23,531 0.45% 6,457,359
2013-03-14 2013-03-12 7.735 859,577 -16,290 0.46% 6,648,603
2013-03-13 2013-03-11 7.735 875,867 +16,290 0.47% 6,774,602
2013-03-12 2013-03-08 7.735 859,577 -7,240 0.46% 6,648,603
2013-02-22 2013-02-20 7.359 866,817 -9,050 0.47% 6,378,951
2013-02-01 2013-01-30 7.215 875,867 +9,050 0.47% 6,319,736
2013-01-29 2013-01-25 7.050 866,817 -9,050 0.47% 6,110,767
2013-01-25 2013-01-23 7.624 875,867 +18,100 0.47% 6,677,822
2013-01-24 2013-01-22 7.823 857,767 +7,241 0.46% 6,710,427
2013-01-23 2013-01-21 8.121 850,526 +1,810 0.46% 6,907,526
2013-01-21 2013-01-17 8.155 848,716 +45,250 0.46% 6,920,960
2013-01-15 2013-01-11 7.591 803,466 +9,050 0.43% 6,099,185
2013-01-07 2013-01-03 7.569 794,416 -5,430 0.43% 6,012,930
2013-01-04 2013-01-02 7.613 799,846 +3,620 0.43% 6,089,382
2013-01-02 2012-12-27 6.961 796,226 -9,050 0.43% 5,542,740
2012-12-28 2012-12-24 6.917 805,276 -21,720 0.43% 5,570,147
2012-12-21 2012-12-19 6.895 826,996 -10,860 0.45% 5,702,110
2012-12-20 2012-12-18 6.707 837,856 -3,620 0.45% 5,619,603
2012-12-19 2012-12-17 6.674 841,476 +10,498 0.45% 5,615,989
2012-12-18 2012-12-14 6.807 830,978 -12,670 0.45% 5,656,110
2012-12-13 2012-12-11 6.398 843,648 -10,861 0.46% 5,397,435
2012-12-11 2012-12-07 6.475 854,509 +5,431 0.46% 5,533,015
2012-11-29 2012-11-27 6.221 849,078 -9,051 0.46% 5,282,063
2012-11-28 2012-11-26 6.298 858,129 +9,051 0.46% 5,404,743
2012-11-22 2012-11-20 6.066 849,078 -9,051 0.46% 5,150,715
2012-11-21 2012-11-19 6.166 858,129 -9,050 0.46% 5,290,959
2012-11-16 2012-11-14 6.121 867,179 +7,240 0.47% 5,308,430
2012-11-13 2012-11-09 6.320 859,939 +9,051 0.46% 5,435,147
2012-11-09 2012-11-07 6.652 850,888 +10,860 0.46% 5,660,001
2012-10-29 2012-10-25 6.497 840,028 +9,050 0.45% 5,457,813
2012-10-26 2012-10-24 6.862 830,978 +18,100 0.45% 5,702,020
2012-10-25 2012-10-22 6.563 812,878 -18,100 0.44% 5,335,307
2012-10-24 2012-10-19 6.464 830,978 -23,531 0.45% 5,371,468
2012-10-19 2012-10-17 6.166 854,509 +43,441 0.46% 5,268,639
2012-10-17 2012-10-15 5.989 811,068 -3,077 0.44% 4,857,403
2012-10-16 2012-10-12 6.011 814,145 -22,806 0.44% 4,893,823
2012-10-15 2012-10-11 5.834 836,951 -27,151 0.45% 4,882,942
2012-10-05 2012-10-03 5.702 864,102 +18,101 0.47% 4,926,770
2012-09-27 2012-09-25 5.878 846,001 -9,051 0.46% 4,973,133
2012-09-26 2012-09-24 5.967 855,052 -18,100 0.46% 5,101,923
2012-09-25 2012-09-21 6.133 873,152 +9,050 0.47% 5,354,642
2012-09-24 2012-09-20 6.011 864,102 +16,291 0.47% 5,194,114
2012-09-19 2012-09-17 5.702 847,811 -12,671 0.46% 4,833,885
2012-09-18 2012-09-14 5.845 860,482 -9,050 0.46% 5,029,734
2012-09-17 2012-09-13 5.746 869,532 +9,050 0.47% 4,996,162
2012-09-14 2012-09-12 5.580 860,482 -7,240 0.46% 4,801,542
2012-09-13 2012-09-11 5.624 867,722 +7,240 0.47% 4,880,294
2012-08-27 2012-08-23 5.525 860,482 -2,353 0.46% 4,754,002
2012-08-20 2012-08-16 5.503 862,835 +5,430 0.47% 4,747,934
2012-07-31 2012-07-27 5.271 857,405 +7,241 0.46% 4,519,100
2012-07-27 2012-07-25 5.414 850,164 +1,810 0.46% 4,603,057
2012-06-13 2012-06-11 6.354 848,354 -9,051 0.46% 5,390,047
2012-06-04 2012-05-31 6.110 857,405 -5,430 0.46% 5,239,125
2012-05-31 2012-05-29 6.298 862,835 +5,430 0.47% 5,434,383
2012-04-19 2012-04-17 7.260 857,405 -5,430 0.46% 6,224,421
2012-04-13 2012-04-11 7.447 862,835 -543 0.47% 6,425,919
2012-04-12 2012-04-10 7.724 863,378 +9,050 0.47% 6,668,463
2012-03-28 2012-03-26 8.133 854,328 -3,620 0.46% 6,947,844
2012-03-23 2012-03-21 8.387 857,948 -7,059 0.46% 7,195,324
2012-03-22 2012-03-20 8.497 865,007 -16,471 0.47% 7,350,105
2012-03-19 2012-03-15 8.939 881,478 +9,050 0.48% 7,879,662
2012-03-09 2012-03-07 8.652 872,428 -9,050 0.47% 7,548,123
2012-03-08 2012-03-06 8.685 881,478 +9,050 0.48% 7,655,642
2012-03-06 2012-03-02 8.663 872,428 -23,530 0.47% 7,557,763
2012-03-05 2012-03-01 8.508 895,958 -54,300 0.48% 7,623,001
2012-03-02 2012-02-29 8.663 950,258 +18,100 0.51% 8,231,997
2012-03-01 2012-02-28 8.619 932,158 -9,050 0.50% 8,033,998
2012-02-28 2012-02-24 8.508 941,208 +4,525 0.51% 8,007,998
2012-02-27 2012-02-23 8.331 936,683 -12,670 0.51% 7,803,898
2012-02-21 2012-02-17 8.144 949,353 +1,810 0.51% 7,731,127
2012-02-17 2012-02-15 8.464 947,543 +1,810 0.51% 8,020,017
2012-02-16 2012-02-14 8.232 945,733 +9,050 0.51% 7,785,247
2012-02-15 2012-02-13 8.155 936,683 -9,050 0.51% 7,638,298
2012-02-13 2012-02-09 8.563 945,733 +9,050 0.51% 8,098,747
2012-02-10 2012-02-08 8.431 936,683 -9,050 0.51% 7,897,048
2012-02-09 2012-02-07 7.956 945,733 +9,050 0.51% 7,523,997
2012-02-08 2012-02-06 7.912 936,683 -36,201 0.51% 7,410,598
2012-02-07 2012-02-03 7.823 972,884 +9,051 0.53% 7,611,003
2012-02-06 2012-02-02 7.845 963,833 +86,880 0.52% 7,561,496
2012-02-03 2012-02-01 7.403 876,953 +9,050 0.47% 6,492,302
2012-01-31 2012-01-27 7.845 867,903 -18,100 0.47% 6,808,903
2012-01-30 2012-01-26 7.757 886,003 +20,815 0.48% 6,872,582
2012-01-26 2012-01-19 6.674 865,188 -1,629 0.47% 5,774,243
2012-01-12 2012-01-10 6.475 866,817 +16,291 0.47% 5,612,710
2011-12-29 2011-12-23 6.442 850,526 -3,621 0.46% 5,479,031
2011-12-19 2011-12-15 6.210 854,147 +3,621 0.46% 5,304,159
2011-11-22 2011-11-18 6.497 850,526 +3,620 0.46% 5,526,021
2011-11-16 2011-11-14 6.917 846,906 -3,620 0.46% 5,858,105
2011-11-14 2011-11-10 6.939 850,526 +3,620 0.46% 5,901,941
2011-11-02 2011-10-31 7.370 846,906 -5,431 0.46% 6,241,783
2011-11-01 2011-10-28 7.624 852,337 +32,581 0.46% 6,498,424
2011-10-31 2011-10-27 7.668 819,756 +6,697 0.44% 6,286,250
2011-10-27 2011-10-25 7.282 813,059 -5,430 0.44% 5,920,455
2011-10-26 2011-10-24 7.293 818,489 +5,430 0.44% 5,969,038
2011-10-17 2011-10-13 7.160 813,059 -1,086 0.44% 5,821,631
2011-10-14 2011-10-12 6.652 814,145 -9,050 0.44% 5,415,591
2011-10-12 2011-10-10 5.746 823,195 -1,810 0.44% 4,729,919
2011-10-11 2011-10-07 5.989 825,005 -3,620 0.45% 4,940,870
2011-10-10 2011-10-06 5.624 828,625 -11,403 0.45% 4,660,402
2011-10-07 2011-10-04 5.226 840,028 +9,050 0.45% 4,390,384
2011-10-04 2011-09-30 5.746 830,978 -9,050 0.45% 4,774,638
2011-10-03 2011-09-28 5.867 840,028 +9,050 0.45% 4,928,740
2011-09-28 2011-09-26 5.624 830,978 -14,480 0.45% 4,673,636
2011-09-27 2011-09-23 5.724 845,458 +1,810 0.46% 4,839,153
2011-09-26 2011-09-22 5.989 843,648 +3,258 0.46% 5,052,521
2011-09-16 2011-09-14 7.226 840,390 -5,430 0.45% 6,073,041
2011-09-15 2011-09-12 7.127 845,820 +9,050 0.46% 6,028,167
2011-09-02 2011-08-31 7.978 836,770 +3,620 0.45% 6,675,609
2011-09-01 2011-08-30 7.900 833,150 -1,086 0.45% 6,582,287
2011-08-18 2011-08-16 8.818 834,236 -12,670 0.45% 7,355,961
2011-08-16 2011-08-12 8.807 846,906 -5,431 0.46% 7,458,322
2011-08-12 2011-08-10 8.773 852,337 -28,960 0.46% 7,477,896
2011-08-11 2011-08-09 9.116 881,297 +7,240 0.48% 8,033,852
2011-08-10 2011-08-08 8.685 874,057 -3,620 0.47% 7,591,191
2011-08-09 2011-08-05 9.160 877,677 +7,240 0.47% 8,039,644
2011-07-28 2011-07-26 11.735 870,437 -38,010 0.47% 10,214,320
2011-07-27 2011-07-25 11.867 908,447 -45,250 0.49% 10,780,812
2011-07-26 2011-07-22 12.110 953,697 +224,261 0.52% 11,549,643
2011-07-22 2011-07-20 12.044 729,436 -9,051 0.51% 8,785,395
2011-07-20 2011-07-18 11.911 738,487 -5,430 0.52% 8,796,486
2011-07-18 2011-07-14 11.889 743,917 -3,620 0.52% 8,844,725
2011-07-14 2011-07-12 19.247 747,537 +177,626 0.52% 14,388,120
2011-07-13 2011-07-11 19.972 569,911 -34,498 0.52% 11,382,287
2011-07-11 2011-07-07 19.189 604,409 -2,760 0.56% 11,598,243
2011-07-07 2011-07-05 19.566 607,169 +5,520 0.56% 11,880,005
2011-07-06 2011-07-04 19.218 601,649 -4,140 0.55% 11,562,720
2011-07-05 2011-06-30 18.929 605,789 +4,140 0.56% 11,466,684
2011-06-24 2011-06-22 17.711 601,649 -5,520 0.55% 10,655,840
2011-06-21 2011-06-17 17.479 607,169 -1,380 0.56% 10,612,805
2011-06-15 2011-06-13 19.189 608,549 -4,139 0.56% 11,677,687
2011-06-01 2011-05-30 20.204 612,688 +34,498 0.56% 12,378,711
2011-05-24 2011-05-20 20.436 578,190 +6,899 0.53% 11,815,796
2011-05-20 2011-05-18 20.639 571,291 +4,140 0.53% 11,790,729
2011-05-16 2011-05-12 20.610 567,151 +4,140 0.52% 11,688,844
2011-05-13 2011-05-11 21.016 563,011 +1,380 0.52% 11,832,000
2011-05-03 2011-04-28 21.161 561,631 -5,520 0.52% 11,884,398
2011-04-29 2011-04-27 21.595 567,151 +8,280 0.52% 12,247,805
2011-04-28 2011-04-26 21.740 558,871 +9,659 0.51% 12,149,995
2011-04-27 2011-04-21 23.132 549,212 -6,899 0.51% 12,704,167
2011-04-26 2011-04-20 22.958 556,111 -12,420 0.51% 12,767,032
2011-04-19 2011-04-15 23.103 568,531 -2,760 0.52% 13,134,567
2011-04-14 2011-04-12 23.190 571,291 -1,380 0.53% 13,248,010
2011-04-13 2011-04-11 23.045 572,671 -26,218 0.53% 13,197,011
2011-04-11 2011-04-07 23.161 598,889 -4,140 0.55% 13,870,636
2011-04-08 2011-04-06 23.161 603,029 +24,839 0.56% 13,966,521
2011-04-07 2011-04-04 23.393 578,190 +1,380 0.53% 13,525,315
2011-04-06 2011-04-01 23.364 576,810 -12,420 0.53% 13,476,313
2011-04-01 2011-03-30 23.045 589,230 +12,420 0.54% 13,578,608
2011-03-30 2011-03-28 21.218 576,810 +1,380 0.53% 12,239,034
2011-03-28 2011-03-24 21.479 575,430 -2,760 0.53% 12,359,872
2011-03-23 2011-03-21 21.624 578,190 -2,760 0.53% 12,502,955
2011-03-22 2011-03-18 21.016 580,950 +2,760 0.53% 12,208,998
2011-03-17 2011-03-15 21.479 578,190 +6,899 0.53% 12,419,155
2011-03-16 2011-03-14 22.059 571,291 +1,380 0.53% 12,602,169
2011-03-15 2011-03-11 22.262 569,911 -16,559 0.52% 12,687,368
2011-03-08 2011-03-04 22.291 586,470 +2,760 0.54% 13,073,005
2011-03-07 2011-03-03 22.001 583,710 -11,039 0.54% 12,842,281
2011-03-03 2011-03-01 21.711 594,749 -8,280 0.55% 12,912,752
2011-03-02 2011-02-28 22.030 603,029 -2,760 0.56% 13,284,801
2011-03-01 2011-02-25 21.827 605,789 +22,079 0.56% 13,222,684
2011-02-28 2011-02-24 21.537 583,710 +31,738 0.54% 12,571,561
2011-02-25 2011-02-23 22.755 551,972 +8,280 0.51% 12,560,010
2011-02-24 2011-02-22 22.900 543,692 +15,179 0.50% 12,450,400
2011-02-23 2011-02-21 23.769 528,513 +4,140 0.49% 12,562,405
2011-02-22 2011-02-18 24.929 524,373 -4,140 0.48% 13,072,000
2011-02-21 2011-02-17 24.494 528,513 +6,900 0.49% 12,945,405
2011-02-16 2011-02-14 23.914 521,613 +2,760 0.48% 12,473,997
2011-02-11 2011-02-09 23.769 518,853 +1,380 0.48% 12,332,793
2011-02-10 2011-02-08 24.668 517,473 -9,660 0.48% 12,764,991
2011-02-09 2011-02-07 25.045 527,133 +6,900 0.49% 13,201,924
2011-02-08 2011-02-02 25.190 520,233 -27,599 0.48% 13,104,515
2011-02-01 2011-01-28 24.204 547,832 +1,380 0.50% 13,259,805
2011-01-31 2011-01-27 24.610 546,452 +2,760 0.50% 13,448,164
2011-01-28 2011-01-26 24.639 543,692 -2,760 0.50% 13,396,000
2011-01-25 2011-01-21 25.943 546,452 -5,520 0.50% 14,176,804
2011-01-24 2011-01-20 26.088 551,972 -6,899 0.51% 14,400,011
2011-01-20 2011-01-18 25.914 558,871 -1,380 0.51% 14,482,794
2011-01-19 2011-01-17 25.856 560,251 -2,760 0.52% 14,486,076
2011-01-17 2011-01-13 26.088 563,011 +1,380 0.52% 14,688,000
2011-01-14 2011-01-12 26.291 561,631 -8,280 0.52% 14,765,958
2011-01-12 2011-01-10 26.204 569,911 +2,760 0.52% 14,934,089
2011-01-10 2011-01-06 25.480 567,151 +6,900 0.52% 14,450,765
2011-01-07 2011-01-05 26.175 560,251 -1,380 0.52% 14,664,716
2011-01-06 2011-01-04 26.233 561,631 -4,140 0.52% 14,733,398
2011-01-05 2011-01-03 25.306 565,771 -9,659 0.52% 14,317,204
2011-01-04 2010-12-31 24.987 575,430 -9,660 0.53% 14,378,151
2010-12-30 2010-12-28 25.045 585,090 -8,279 0.54% 14,653,443
2010-12-29 2010-12-24 24.755 593,369 -2,760 0.55% 14,688,789
2010-12-28 2010-12-22 24.813 596,129 -4,140 0.55% 14,791,673
2010-12-23 2010-12-21 24.581 600,269 -5,520 0.55% 14,755,198
2010-12-22 2010-12-20 23.740 605,789 +1,380 0.56% 14,381,645
2010-12-17 2010-12-15 23.798 604,409 -9,659 0.56% 14,383,923
2010-12-16 2010-12-14 24.146 614,068 +1,380 0.57% 14,827,391
2010-12-15 2010-12-13 23.972 612,688 -8,280 0.56% 14,687,509
2010-12-14 2010-12-10 23.277 620,968 -6,900 0.57% 14,454,000
2010-12-09 2010-12-07 23.740 627,868 -1,380 0.58% 14,905,808
2010-12-06 2010-12-02 24.639 629,248 +1,380 0.58% 15,504,010
2010-12-02 2010-11-30 23.682 627,868 -5,519 0.58% 14,869,408
2010-12-01 2010-11-29 23.393 633,387 +2,759 0.58% 14,816,511
2010-11-30 2010-11-26 23.045 630,628 +9,660 0.58% 14,532,611
2010-11-29 2010-11-25 23.479 620,968 -4,140 0.57% 14,580,000
2010-11-26 2010-11-24 23.306 625,108 -2,760 0.58% 14,568,485
2010-11-25 2010-11-23 22.987 627,868 +6,900 0.58% 14,432,608
2010-11-24 2010-11-22 24.001 620,968 +5,520 0.57% 14,904,000
2010-11-23 2010-11-19 23.943 615,448 -2,760 0.57% 14,735,833
2010-11-22 2010-11-18 24.030 618,208 +11,039 0.57% 14,855,676
2010-11-19 2010-11-17 22.929 607,169 -26,218 0.56% 13,921,606
2010-11-18 2010-11-16 24.233 633,387 +2,759 0.58% 15,348,951
2010-11-16 2010-11-12 24.552 630,628 -16,559 0.58% 15,483,172
2010-11-15 2010-11-11 26.378 647,187 -4,139 0.60% 17,071,609
2010-11-10 2010-11-08 26.639 651,326 -111,775 0.60% 17,350,708
2010-11-09 2010-11-05 25.248 763,101 -153,172 0.70% 19,266,528
2010-11-08 2010-11-04 24.929 916,273 -2,760 0.84% 22,841,605
2010-11-05 2010-11-03 24.523 919,033 +19,319 0.85% 22,537,448
2010-11-04 2010-11-02 24.610 899,714 +28,979 0.83% 22,141,928
2010-11-03 2010-11-01 25.045 870,735 -9,660 0.80% 21,807,356
2010-11-02 2010-10-29 22.900 880,395 -19,319 0.81% 20,160,808
2010-11-01 2010-10-28 23.219 899,714 -16,559 0.83% 20,890,088
2010-10-29 2010-10-27 22.929 916,273 +5,520 0.84% 21,008,964
2010-10-28 2010-10-26 24.320 910,753 -26,219 0.84% 22,149,598
2010-10-27 2010-10-25 22.639 936,972 +5,520 0.86% 21,211,966
2010-10-25 2010-10-21 22.900 931,452 -5,520 0.86% 21,329,999
2010-10-22 2010-10-20 22.929 936,972 +5,520 0.86% 21,483,566
2010-10-21 2010-10-19 23.393 931,452 -6,900 0.86% 21,788,999
2010-10-20 2010-10-18 23.045 938,352 -11,039 0.86% 21,624,008
2010-10-19 2010-10-15 23.421 949,391 +8,279 0.87% 22,236,158
2010-10-18 2010-10-14 22.117 941,112 +5,520 0.87% 20,814,650
2010-10-13 2010-10-11 21.247 935,592 +31,739 0.86% 19,878,964
2010-10-08 2010-10-06 21.363 903,853 -2,760 0.83% 19,309,390
2010-10-06 2010-10-04 21.103 906,613 +4,139 0.83% 19,131,834
2010-10-04 2010-09-29 21.682 902,474 -1,379 0.83% 19,567,690
2010-09-30 2010-09-28 21.334 903,853 -1,380 0.83% 19,283,191
2010-09-28 2010-09-24 21.479 905,233 +4,139 0.83% 19,443,832
2010-09-24 2010-09-21 20.987 901,094 -6,899 0.83% 18,910,889
2010-09-20 2010-09-16 20.929 907,993 -2,760 0.84% 19,003,035
2010-09-17 2010-09-15 21.016 910,753 -6,900 0.84% 19,139,998
2010-09-16 2010-09-14 21.479 917,653 -4,140 0.84% 19,710,606
2010-09-15 2010-09-13 21.132 921,793 +17,940 0.85% 19,478,890
2010-09-13 2010-09-09 21.161 903,853 -6,900 0.83% 19,125,991
2010-09-10 2010-09-08 20.929 910,753 -2,760 0.84% 19,060,798
2010-09-09 2010-09-07 20.697 913,513 -2,760 0.84% 18,906,721
2010-09-06 2010-09-02 18.378 916,273 -2,760 0.84% 16,839,044
2010-08-31 2010-08-27 18.001 919,033 -13,799 0.85% 16,543,446
2010-08-30 2010-08-26 18.436 932,832 -6,900 0.86% 17,197,441
2010-08-26 2010-08-24 18.552 939,732 -49,677 0.87% 17,433,607
2010-08-24 2010-08-20 18.436 989,409 -9,660 0.91% 18,240,479
2010-08-16 2010-08-12 17.711 999,069 +2,760 0.92% 17,694,568
2010-08-11 2010-08-09 18.523 996,309 -1,380 0.92% 18,454,326
2010-08-05 2010-08-03 18.233 997,689 -2,759 0.92% 18,190,687
2010-08-04 2010-08-02 17.972 1,000,448 -1,380 0.92% 17,979,992
2010-08-03 2010-07-30 17.682 1,001,828 +6,899 0.92% 17,714,393
2010-08-02 2010-07-29 17.508 994,929 -34,498 0.92% 17,419,364
2010-07-29 2010-07-27 17.798 1,029,427 -1,380 0.95% 18,321,760
2010-07-28 2010-07-26 17.508 1,030,807 +1,380 0.95% 18,047,522
2010-07-27 2010-07-23 17.450 1,029,427 -13,799 0.95% 17,963,680
2010-07-23 2010-07-21 16.928 1,043,226 -13,800 0.96% 17,660,155
2010-07-22 2010-07-20 16.407 1,057,026 -4,139 0.97% 17,342,247
2010-07-15 2010-07-13 16.494 1,061,165 -19,319 0.98% 17,502,434
2010-07-02 2010-06-29 16.117 1,080,484 -1,380 0.99% 17,413,914
2010-06-30 2010-06-28 16.436 1,081,864 -4,140 1.00% 17,781,115
2010-06-29 2010-06-25 16.320 1,086,004 +5,520 1.00% 17,723,239
2010-06-25 2010-06-23 16.639 1,080,484 +16,559 0.99% 17,977,674
2010-06-23 2010-06-21 17.015 1,063,925 +33,118 0.98% 18,103,077
2010-06-22 2010-06-18 16.233 1,030,807 +1,380 0.95% 16,732,802
2010-06-18 2010-06-15 16.378 1,029,427 +12,419 0.95% 16,859,600
2010-06-14 2010-06-10 15.856 1,017,008 -11,039 0.94% 16,125,566
2010-06-09 2010-06-07 15.798 1,028,047 -1,380 0.95% 16,240,999
2010-06-07 2010-06-03 16.146 1,029,427 +11,039 0.95% 16,620,880
2010-06-03 2010-06-01 16.059 1,018,388 +9,660 0.94% 16,354,087
2010-06-02 2010-05-31 16.494 1,008,728 -6,900 0.93% 16,637,559
2010-06-01 2010-05-28 16.783 1,015,628 -4,139 0.94% 17,045,765
2010-05-31 2010-05-27 16.146 1,019,767 -9,660 0.94% 16,464,912
2010-05-28 2010-05-26 15.392 1,029,427 -13,799 0.95% 15,845,040
2010-05-27 2010-05-25 15.595 1,043,226 +4,140 0.96% 16,269,116
2010-05-26 2010-05-24 16.465 1,039,086 -12,420 0.96% 17,108,152
2010-05-25 2010-05-20 16.465 1,051,506 -6,899 0.97% 17,312,643
2010-05-24 2010-05-19 17.015 1,058,405 -11,040 0.97% 18,009,152
2010-05-20 2010-05-18 17.856 1,069,445 +13,799 0.98% 19,096,002
2010-05-18 2010-05-14 18.436 1,055,646 +6,900 0.97% 19,461,607
2010-05-17 2010-05-13 18.842 1,048,746 -6,900 0.97% 19,760,000
2010-05-13 2010-05-11 18.378 1,055,646 -6,899 0.97% 19,400,407
2010-05-11 2010-05-07 18.146 1,062,545 +13,799 0.98% 19,280,795
2010-05-10 2010-05-06 18.262 1,048,746 +5,520 0.97% 19,152,000
2010-05-07 2010-05-05 19.102 1,043,226 -1,380 0.96% 19,928,155
2010-05-06 2010-05-04 19.682 1,044,606 +13,799 0.96% 20,560,116
2010-05-04 2010-04-30 20.349 1,030,807 -8,279 0.95% 20,975,762
2010-05-03 2010-04-29 20.146 1,039,086 -2,760 0.96% 20,933,390
2010-04-30 2010-04-28 19.711 1,041,846 -1,380 0.96% 20,535,993
2010-04-29 2010-04-27 19.885 1,043,226 +19,319 0.96% 20,744,635
2010-04-27 2010-04-23 20.523 1,023,907 -2,760 0.94% 21,013,435
2010-04-23 2010-04-21 21.345 1,026,667 +1,380 0.95% 21,914,098
2010-04-22 2010-04-20 20.693 1,025,287 +22,780 0.94% 21,215,945
2010-04-21 2010-04-19 20.307 1,002,507 +2,699 0.94% 20,358,206
2010-04-20 2010-04-16 20.930 999,808 -16,191 0.94% 20,925,836
2010-04-19 2010-04-15 21.226 1,015,999 +1,349 0.96% 21,565,911
2010-04-16 2010-04-14 21.197 1,014,650 -4,048 0.96% 21,507,197
2010-04-14 2010-04-12 20.574 1,018,698 +1,349 0.96% 20,958,801
2010-04-09 2010-04-07 20.722 1,017,349 -2,698 0.96% 21,081,847
2010-04-07 2010-03-31 19.892 1,020,047 -2,699 0.96% 20,291,036
2010-03-31 2010-03-29 20.485 1,022,746 +6,747 0.96% 20,951,125
2010-03-30 2010-03-26 20.752 1,015,999 -6,747 0.96% 21,083,991
2010-03-29 2010-03-25 20.544 1,022,746 +2,699 0.96% 21,011,765
2010-03-26 2010-03-24 20.900 1,020,047 +4,048 0.96% 21,319,195
2010-03-25 2010-03-23 20.989 1,015,999 -8,096 0.96% 21,324,951
2010-03-24 2010-03-22 20.574 1,024,095 +5,397 0.96% 21,069,839
2010-03-23 2010-03-19 21.019 1,018,698 +12,143 0.96% 21,411,801
2010-03-15 2010-03-11 19.566 1,006,555 -1,349 0.95% 19,694,409
2010-03-09 2010-03-05 19.507 1,007,904 -1,349 0.95% 19,661,044
2010-02-19 2010-02-17 18.795 1,009,253 -8,096 0.95% 18,969,279
2010-02-18 2010-02-12 18.736 1,017,349 -4,047 0.96% 19,061,126
2010-02-17 2010-02-11 18.677 1,021,396 -2,699 0.96% 19,076,391
2010-02-12 2010-02-10 18.469 1,024,095 -5,397 0.96% 18,914,279
2010-02-11 2010-02-09 18.143 1,029,492 -12,144 0.97% 18,678,238
2010-02-10 2010-02-08 18.202 1,041,636 -1,349 0.98% 18,960,329
2010-02-09 2010-02-05 18.351 1,042,985 -2,698 0.98% 19,139,484
2010-02-03 2010-02-01 18.054 1,045,683 +20,239 0.98% 18,878,994
2010-01-27 2010-01-25 19.803 1,025,444 -9,445 0.97% 20,307,194
2010-01-26 2010-01-22 20.396 1,034,889 +4,048 0.97% 21,107,836
2010-01-25 2010-01-21 20.604 1,030,841 -118,736 0.97% 21,239,192
2010-01-22 2010-01-20 21.286 1,149,577 +2,699 1.08% 24,469,439
2010-01-21 2010-01-19 21.790 1,146,878 -5,398 1.08% 24,989,989
2010-01-20 2010-01-18 21.345 1,152,276 -21,588 1.09% 24,595,209
2010-01-19 2010-01-15 21.463 1,173,864 +29,684 1.11% 25,195,203
2010-01-15 2010-01-13 21.612 1,144,180 +8,096 1.08% 24,727,681
2010-01-14 2010-01-12 22.382 1,136,084 +8,095 1.07% 25,428,392
2010-01-13 2010-01-11 22.768 1,127,989 -2,698 1.06% 25,681,926
2010-01-12 2010-01-08 20.722 1,130,687 +2,698 1.06% 23,430,475
2010-01-11 2010-01-07 20.871 1,127,989 +12,144 1.06% 23,541,766
2010-01-08 2010-01-06 20.633 1,115,845 +1,349 1.05% 23,023,674
2010-01-07 2010-01-05 20.337 1,114,496 +1,349 1.05% 22,665,439
2010-01-05 2009-12-31 19.596 1,113,147 -4,048 1.05% 21,813,005
2009-12-29 2009-12-24 19.477 1,117,195 -13,492 1.05% 21,759,848
2009-12-28 2009-12-22 19.270 1,130,687 +18,889 1.06% 21,787,995
2009-12-22 2009-12-18 18.944 1,111,798 -10,794 1.05% 21,061,449
2009-12-21 2009-12-17 19.181 1,122,592 -9,445 1.06% 21,532,167
2009-12-17 2009-12-15 20.159 1,132,037 -5,397 1.07% 22,820,809
2009-12-15 2009-12-11 19.803 1,137,434 -17,540 1.07% 22,524,968
2009-12-14 2009-12-10 19.952 1,154,974 -4,048 1.09% 23,043,518
2009-12-11 2009-12-09 20.218 1,159,022 +5,397 1.09% 23,433,522
2009-12-10 2009-12-08 20.604 1,153,625 +6,747 1.09% 23,769,003
2009-12-09 2009-12-07 20.871 1,146,878 -1,350 1.08% 23,935,990
2009-12-08 2009-12-04 21.137 1,148,228 -64,765 1.08% 24,270,525
2009-12-07 2009-12-03 20.930 1,212,993 -1,349 1.14% 25,387,767
2009-12-04 2009-12-02 20.604 1,214,342 -4,048 1.14% 25,020,001
2009-12-02 2009-11-30 19.981 1,218,390 -70,162 1.15% 24,344,885
2009-11-30 2009-11-26 20.485 1,288,552 +1,350 1.21% 26,396,206
2009-11-27 2009-11-25 20.900 1,287,202 +4,047 1.21% 26,902,791
2009-11-26 2009-11-24 20.722 1,283,155 -35,081 1.21% 26,589,967
2009-11-25 2009-11-23 20.989 1,318,236 -4,047 1.24% 27,668,648
2009-11-20 2009-11-18 21.345 1,322,283 +89,051 1.25% 28,223,991
2009-11-18 2009-11-16 21.552 1,233,232 +6,747 1.16% 26,579,127
2009-11-17 2009-11-13 20.900 1,226,485 -5,397 1.16% 25,633,793
2009-11-16 2009-11-12 21.078 1,231,882 -21,589 1.16% 25,965,711
2009-11-13 2009-11-11 21.315 1,253,471 +10,794 1.18% 26,718,046
2009-11-12 2009-11-10 21.108 1,242,677 +53,971 1.17% 26,230,089
2009-11-11 2009-11-09 21.701 1,188,706 +13,493 1.12% 25,795,684
2009-11-10 2009-11-06 21.730 1,175,213 -4,048 1.11% 25,537,717
2009-11-09 2009-11-05 20.693 1,179,261 -80,956 1.11% 24,402,081
2009-11-06 2009-11-04 20.752 1,260,217 -67,464 1.19% 26,151,999
2009-11-05 2009-11-03 20.960 1,327,681 +2,699 1.25% 27,827,530
2009-11-02 2009-10-29 21.167 1,324,982 -12,143 1.25% 28,045,921
2009-10-29 2009-10-27 21.997 1,337,125 -1,350 1.26% 29,412,871
2009-10-28 2009-10-23 22.471 1,338,475 -10,794 1.26% 30,077,448
2009-10-27 2009-10-22 22.382 1,349,269 -33,732 1.27% 30,200,004
2009-10-23 2009-10-21 22.501 1,383,001 +6,747 1.30% 31,119,011
2009-10-22 2009-10-20 22.531 1,376,254 +72,860 1.30% 31,007,996
2009-10-20 2009-10-16 21.226 1,303,394 -44,526 1.23% 27,666,247
2009-10-19 2009-10-15 21.790 1,347,920 -53,970 1.27% 29,370,610
2009-10-16 2009-10-14 21.938 1,401,890 -6,747 1.32% 30,754,394
2009-10-15 2009-10-13 21.493 1,408,637 +22,938 1.33% 30,276,008
2009-10-13 2009-10-09 21.997 1,385,699 -68,813 1.30% 30,481,358
2009-10-12 2009-10-08 22.175 1,454,512 -56,669 1.37% 32,253,765
2009-10-09 2009-10-07 22.175 1,511,181 +5,397 1.42% 33,510,398
2009-10-08 2009-10-06 21.493 1,505,784 -125,482 1.42% 32,364,000
2009-10-07 2009-10-05 20.604 1,631,266 +60,717 1.54% 33,610,200
2009-10-06 2009-10-02 20.456 1,570,549 -26,985 1.48% 32,126,402
2009-10-05 2009-09-30 21.226 1,597,534 +5,397 1.50% 33,909,754
2009-10-02 2009-09-29 21.463 1,592,137 +43,176 1.50% 34,172,796
2009-09-29 2009-09-25 22.531 1,548,961 -1,349 1.46% 34,899,209
2009-09-28 2009-09-24 21.997 1,550,310 +6,746 1.46% 34,102,323
2009-09-25 2009-09-23 22.649 1,543,564 -33,731 1.45% 34,960,651
2009-09-24 2009-09-22 22.768 1,577,295 +28,334 1.49% 35,911,675
2009-09-23 2009-09-21 22.649 1,548,961 -2,698 1.46% 35,082,889
2009-09-21 2009-09-17 23.568 1,551,659 -29,684 1.46% 36,569,997
2009-09-18 2009-09-16 23.213 1,581,343 +136,276 1.49% 36,707,039
2009-09-16 2009-09-14 23.302 1,445,067 -2,698 1.36% 33,672,242
2009-09-15 2009-09-11 23.805 1,447,765 -72,861 1.36% 34,464,750
2009-09-14 2009-09-10 23.865 1,520,626 +40,478 1.43% 36,289,401
2009-09-09 2009-09-07 24.606 1,480,148 -2,698 1.39% 36,420,403
2009-09-08 2009-09-04 24.072 1,482,846 +1,349 1.40% 35,695,510
2009-09-07 2009-09-03 23.657 1,481,497 +9,445 1.40% 35,048,156
2009-09-02 2009-08-31 22.768 1,472,052 +2,698 1.39% 33,515,514
2009-09-01 2009-08-28 23.628 1,469,354 -26,985 1.38% 34,717,326
2009-08-31 2009-08-27 23.954 1,496,339 -6,746 1.41% 35,842,877
2009-08-28 2009-08-26 24.606 1,503,085 -24,287 1.42% 36,984,789
2009-08-26 2009-08-24 25.051 1,527,372 +74,209 1.44% 38,261,593
2009-08-25 2009-08-21 24.606 1,453,163 -4,047 1.37% 35,756,412
2009-08-24 2009-08-20 25.140 1,457,210 -2,699 1.37% 36,633,592
2009-08-21 2009-08-19 23.865 1,459,909 -4,048 1.37% 34,840,403
2009-08-20 2009-08-18 24.754 1,463,957 +21,589 1.38% 36,239,008
2009-08-19 2009-08-17 23.272 1,442,368 -132,229 1.36% 33,566,592
2009-08-18 2009-08-14 24.813 1,574,597 +51,273 1.48% 39,071,167
2009-08-17 2009-08-13 25.495 1,523,324 +24,286 1.43% 38,837,588
2009-08-14 2009-08-12 25.080 1,499,038 -20,239 1.41% 37,596,249
2009-08-12 2009-08-10 26.266 1,519,277 -253,662 1.43% 39,905,448
2009-08-11 2009-08-07 26.147 1,772,939 +10,794 1.67% 46,357,914
2009-08-10 2009-08-06 28.104 1,762,145 +5,397 1.66% 49,523,518
2009-08-07 2009-08-05 27.363 1,756,748 +35,081 1.65% 48,069,840
2009-08-05 2009-08-03 25.347 1,721,667 +201,041 1.62% 43,639,200
2009-08-04 2009-07-31 23.479 1,520,626 -132,228 1.43% 35,703,361
2009-08-03 2009-07-30 22.086 1,652,854 +37,779 1.56% 36,504,993
2009-07-31 2009-07-29 22.294 1,615,075 -83,654 1.52% 36,005,765
2009-07-30 2009-07-28 23.687 1,698,729 +41,827 1.60% 40,237,630
2009-07-29 2009-07-27 22.679 1,656,902 +59,368 1.56% 37,576,798
2009-07-28 2009-07-24 21.908 1,597,534 +40,478 1.50% 34,999,034
2009-07-27 2009-07-23 21.493 1,557,056 +97,147 1.47% 33,465,996
2009-07-24 2009-07-22 21.730 1,459,909 +18,890 1.37% 31,724,243
2009-07-23 2009-07-21 21.790 1,441,019 +6,746 1.36% 31,399,198
2009-07-22 2009-07-20 21.286 1,434,273 +25,636 1.35% 30,529,365
2009-07-21 2009-07-17 20.574 1,408,637 -10,794 1.33% 28,981,447
2009-07-20 2009-07-16 20.841 1,419,431 -49,923 1.34% 29,582,244
2009-07-17 2009-07-15 21.137 1,469,354 +32,383 1.38% 31,058,286
2009-07-16 2009-07-14 19.270 1,436,971 +12,143 1.35% 27,689,995
2009-07-15 2009-07-13 19.181 1,424,828 +29,684 1.34% 27,329,283
2009-07-14 2009-07-10 19.240 1,395,144 +17,541 1.31% 26,842,641
2009-07-13 2009-07-09 19.774 1,377,603 +5,397 1.30% 27,240,271
2009-07-09 2009-07-07 20.278 1,372,206 -4,048 1.29% 27,825,112
2009-07-07 2009-07-03 20.752 1,376,254 -17,541 1.30% 28,559,996
2009-07-06 2009-07-02 20.663 1,393,795 -12,143 1.31% 28,800,047
2009-07-03 2009-06-30 20.633 1,405,938 +29,684 1.32% 29,009,278
2009-07-02 2009-06-29 21.197 1,376,254 -2,699 1.30% 29,171,996
2009-06-30 2009-06-26 21.493 1,378,953 +13,493 1.30% 29,638,006
2009-06-29 2009-06-25 21.108 1,365,460 -26,985 1.29% 28,821,759
2009-06-26 2009-06-24 20.960 1,392,445 -8,096 1.31% 29,184,951
2009-06-25 2009-06-23 20.574 1,400,541 +35,081 1.32% 28,814,879
2009-06-24 2009-06-22 21.612 1,365,460 +2,699 1.29% 29,509,919
2009-06-23 2009-06-19 21.345 1,362,761 +1,349 1.28% 29,087,989
2009-06-22 2009-06-18 21.523 1,361,412 -53,971 1.28% 29,301,355
2009-06-19 2009-06-17 22.027 1,415,383 +28,335 1.33% 31,176,280
2009-06-18 2009-06-16 21.997 1,387,048 -1,350 1.31% 30,511,033
2009-06-17 2009-06-15 22.679 1,388,398 -4,047 1.31% 31,487,409
2009-06-16 2009-06-12 23.628 1,392,445 +26,985 1.31% 32,900,150
2009-06-15 2009-06-11 24.221 1,365,460 +28,335 1.29% 33,072,159
2009-06-12 2009-06-10 22.768 1,337,125 -8,096 1.26% 30,443,511
2009-06-11 2009-06-09 22.205 1,345,221 -8,096 1.27% 29,870,120
2009-06-10 2009-06-08 22.145 1,353,317 +20,239 1.27% 29,969,648
2009-06-09 2009-06-05 22.264 1,333,078 -87,702 1.26% 29,679,529
2009-06-08 2009-06-04 22.234 1,420,780 -26,985 1.34% 31,589,999
2009-06-05 2009-06-03 21.019 1,447,765 -32,383 1.36% 30,430,271
2009-06-04 2009-06-02 19.537 1,480,148 -16,191 1.39% 28,916,922
2009-06-03 2009-06-01 20.633 1,496,339 +14,842 1.41% 30,874,558
2009-06-02 2009-05-29 19.299 1,481,497 +52,621 1.40% 28,591,917
2009-06-01 2009-05-27 17.402 1,428,876 +28,335 1.35% 24,865,326
2009-05-29 2009-05-26 16.987 1,400,541 +5,397 1.32% 23,790,960
2009-05-27 2009-05-25 17.135 1,395,144 +18,890 1.31% 23,906,081
2009-05-26 2009-05-22 17.135 1,376,254 -4,048 1.30% 23,582,397
2009-05-25 2009-05-21 17.906 1,380,302 -2,699 1.30% 24,715,680
2009-05-22 2009-05-20 17.758 1,383,001 -41,827 1.30% 24,559,008
2009-05-21 2009-05-19 17.995 1,424,828 +29,684 1.34% 25,639,682
2009-05-20 2009-05-18 17.521 1,395,144 +33,732 1.31% 24,443,761
2009-05-19 2009-05-15 17.343 1,361,412 -13,493 1.28% 23,610,596
2009-05-18 2009-05-14 16.868 1,374,905 +47,224 1.29% 23,192,441
2009-05-15 2009-05-13 17.432 1,327,681 -48,573 1.25% 23,143,689
2009-05-14 2009-05-12 17.017 1,376,254 +43,176 1.30% 23,419,197
2009-05-13 2009-05-11 17.076 1,333,078 -117,386 1.26% 22,763,527
2009-05-12 2009-05-08 16.720 1,450,464 -16,191 1.37% 24,252,000
2009-05-11 2009-05-07 16.691 1,466,655 -31,033 1.38% 24,479,237
2009-05-08 2009-05-06 16.809 1,497,688 +86,353 1.41% 25,174,794
2009-05-07 2009-05-05 16.127 1,411,335 -6,747 1.33% 22,760,957
2009-05-06 2009-05-04 16.157 1,418,082 +40,479 1.34% 22,911,808
2009-05-05 2009-04-30 14.808 1,377,603 -29,684 1.30% 20,399,573
2009-05-04 2009-04-29 14.512 1,407,287 -9,445 1.33% 20,421,935
2009-04-30 2009-04-28 13.563 1,416,732 +17,540 1.33% 19,214,997
2009-04-29 2009-04-27 14.452 1,399,192 +12,144 1.32% 20,221,504
2009-04-28 2009-04-24 16.187 1,387,048 -2,699 1.31% 22,451,515
2009-04-27 2009-04-23 16.631 1,389,747 -120,085 1.31% 23,113,202
2009-04-24 2009-04-22 16.750 1,509,832 +114,688 1.42% 25,289,403
2009-04-23 2009-04-21 17.847 1,395,144 -26,985 1.31% 24,898,721
2009-04-22 2009-04-20 18.380 1,422,129 +18,889 1.34% 26,139,194
2009-04-21 2009-04-17 17.194 1,403,240 -20,239 1.32% 24,128,007
2009-04-20 2009-04-16 18.558 1,423,479 -21,588 1.34% 26,417,207
2009-04-17 2009-04-15 18.904 1,445,067 +17,541 1.36% 27,317,666
2009-04-16 2009-04-14 17.202 1,427,526 +253,625 1.34% 24,556,881
2009-04-15 2009-04-09 16.986 1,173,901 -3,878 1.15% 19,939,681
2009-04-14 2009-04-08 16.150 1,177,779 +11,635 1.16% 19,021,673
2009-04-09 2009-04-07 16.522 1,166,144 -50,421 1.15% 19,266,722
2009-04-08 2009-04-06 16.800 1,216,565 +19,393 1.20% 20,438,525
2009-04-07 2009-04-03 16.738 1,197,172 -29,735 1.18% 20,038,638
2009-04-06 2009-04-02 16.800 1,226,907 +7,757 1.21% 20,612,272
2009-04-03 2009-04-01 15.872 1,219,150 +14,221 1.20% 19,350,353
2009-04-02 2009-03-31 15.903 1,204,929 -49,128 1.18% 19,161,918
2009-04-01 2009-03-30 15.965 1,254,057 +42,664 1.23% 20,020,797
2009-03-31 2009-03-27 15.454 1,211,393 -69,814 1.19% 18,721,254
2009-03-30 2009-03-26 14.851 1,281,207 +31,028 1.26% 19,027,202
2009-03-27 2009-03-25 14.542 1,250,179 -31,028 1.23% 18,179,605
2009-03-26 2009-03-24 14.851 1,281,207 -67,228 1.26% 19,027,202
2009-03-25 2009-03-23 15.160 1,348,435 +3,879 1.33% 20,442,805
2009-03-24 2009-03-20 13.459 1,344,556 -14,221 1.32% 18,095,998
2009-03-23 2009-03-19 14.232 1,358,777 +23,271 1.34% 19,338,394
2009-03-20 2009-03-18 13.087 1,335,506 -21,979 1.31% 17,478,357
2009-03-19 2009-03-17 12.964 1,357,485 -41,371 1.33% 17,598,006
2009-03-18 2009-03-16 13.149 1,398,856 +25,857 1.37% 18,394,006
2009-03-17 2009-03-13 12.670 1,372,999 +18,100 1.35% 17,395,564
2009-03-16 2009-03-12 12.561 1,354,899 -2,586 1.33% 17,019,522
2009-03-13 2009-03-11 12.500 1,357,485 +1,293 1.33% 16,968,006
2009-03-10 2009-03-06 12.685 1,356,192 -6,464 1.33% 17,203,604
2009-03-09 2009-03-05 12.979 1,362,656 -1,293 1.34% 17,686,121
2009-03-06 2009-03-04 13.180 1,363,949 +25,857 1.34% 17,977,203
2009-03-04 2009-03-02 12.546 1,338,092 +1,293 1.32% 16,787,701
2009-03-03 2009-02-27 13.041 1,336,799 +5,171 1.31% 17,433,239
2009-03-02 2009-02-26 12.948 1,331,628 +1,293 1.31% 17,242,204
2009-02-27 2009-02-25 13.629 1,330,335 -20,685 1.31% 18,130,982
2009-02-25 2009-02-23 14.155 1,351,020 +23,271 1.33% 19,123,495
2009-02-23 2009-02-19 14.279 1,327,749 -33,614 1.30% 18,958,417
2009-02-20 2009-02-18 14.340 1,361,363 +23,271 1.34% 19,522,619
2009-02-19 2009-02-17 14.078 1,338,092 -27,150 1.32% 18,837,001
2009-02-18 2009-02-16 14.619 1,365,242 +37,493 1.34% 19,958,406
2009-02-17 2009-02-13 15.377 1,327,749 +32,321 1.30% 20,416,757
2009-02-16 2009-02-12 15.779 1,295,428 -18,100 1.27% 20,440,798
2009-02-13 2009-02-11 14.279 1,313,528 -6,464 1.29% 18,755,361
2009-02-12 2009-02-10 14.851 1,319,992 -80,156 1.30% 19,603,198
2009-02-11 2009-02-09 15.114 1,400,148 -18,100 1.38% 21,161,815
2009-02-10 2009-02-06 14.836 1,418,248 +58,178 1.39% 21,040,458
2009-02-09 2009-02-05 14.000 1,360,070 -36,200 1.34% 19,041,197
2009-02-06 2009-02-04 14.588 1,396,270 +49,128 1.37% 20,368,802
2009-02-05 2009-02-03 14.325 1,347,142 +32,321 1.32% 19,297,843
2009-02-04 2009-02-02 13.289 1,314,821 -12,928 1.29% 17,472,063
2009-02-03 2009-01-30 13.397 1,327,749 -15,514 1.30% 17,787,638
2009-02-02 2009-01-29 12.794 1,343,263 -18,100 1.32% 17,185,056
2009-01-30 2009-01-23 11.773 1,361,363 +34,907 1.34% 16,026,659
2009-01-29 2009-01-22 12.685 1,326,456 -10,343 1.30% 16,826,396
2009-01-22 2009-01-20 14.217 1,336,799 -27,150 1.31% 19,004,919
2009-01-19 2009-01-15 14.016 1,363,949 +25,857 1.34% 19,116,603
2009-01-16 2009-01-14 14.588 1,338,092 +5,171 1.32% 19,520,101
2009-01-15 2009-01-13 14.526 1,332,921 +14,222 1.31% 19,362,187
2009-01-14 2009-01-12 15.748 1,318,699 +5,171 1.30% 20,767,196
2009-01-13 2009-01-09 15.346 1,313,528 +12,929 1.29% 20,157,441
2009-01-12 2009-01-08 15.145 1,300,599 +20,685 1.28% 19,697,473
2009-01-09 2009-01-07 16.893 1,279,914 +91,792 1.26% 21,621,600
2009-01-08 2009-01-06 14.696 1,188,122 +37,492 1.17% 17,460,997
2009-01-07 2009-01-05 12.221 1,150,630 +2,586 1.13% 14,062,003
2009-01-06 2009-01-02 11.618 1,148,044 +2,586 1.13% 13,337,759
2009-01-05 2008-12-31 10.999 1,145,458 -12,929 1.13% 12,598,916
2009-01-02 2008-12-29 11.138 1,158,387 +6,464 1.14% 12,902,402
2008-12-30 2008-12-24 11.169 1,151,923 +19,393 1.13% 12,866,044
2008-12-29 2008-12-22 11.448 1,132,530 +16,807 1.11% 12,964,800
2008-12-23 2008-12-19 11.912 1,115,723 +63,349 1.10% 13,290,200
2008-12-22 2008-12-18 12.190 1,052,374 +125,406 1.03% 12,828,643
2008-12-19 2008-12-17 11.757 926,968 -3,879 0.91% 10,898,400
2008-12-18 2008-12-16 11.014 930,847 -3,878 0.91% 10,252,805
2008-12-17 2008-12-15 10.906 934,725 +6,464 0.92% 10,194,299
2008-12-16 2008-12-12 10.597 928,261 -33,614 0.91% 9,836,601
2008-12-15 2008-12-11 11.757 961,875 -47,835 0.95% 11,308,803
2008-12-12 2008-12-10 11.958 1,009,710 +38,785 0.99% 12,074,261
2008-12-11 2008-12-09 11.417 970,925 -64,642 0.95% 11,084,764
2008-12-10 2008-12-08 12.175 1,035,567 +19,393 1.02% 12,607,743
2008-12-08 2008-12-04 11.123 1,016,174 -11,636 1.00% 11,302,678
2008-12-05 2008-12-03 9.684 1,027,810 +21,979 1.01% 9,953,403
2008-12-04 2008-12-02 8.137 1,005,831 +28,442 0.99% 8,184,557
2008-12-03 2008-12-01 8.586 977,389 +36,200 0.96% 8,391,601
2008-12-02 2008-11-28 7.967 941,189 -6,465 0.93% 7,498,398
2008-12-01 2008-11-27 8.013 947,654 +15,515 0.93% 7,593,884
2008-11-25 2008-11-21 7.859 932,139 -3,879 0.92% 7,325,357
2008-11-24 2008-11-20 7.658 936,018 -5,171 0.92% 7,167,601
2008-11-20 2008-11-18 7.936 941,189 -2,586 0.93% 7,469,278
2008-11-18 2008-11-14 8.833 943,775 -18,100 0.93% 8,336,600
2008-11-17 2008-11-13 8.539 961,875 -3,878 0.95% 8,213,762
2008-11-14 2008-11-12 9.065 965,753 -33,614 0.95% 8,754,837
2008-11-13 2008-11-11 8.818 999,367 +3,878 0.98% 8,812,198
2008-11-12 2008-11-10 8.818 995,489 +43,957 0.98% 8,778,003
2008-11-11 2008-11-07 8.044 951,532 -16,807 0.94% 7,654,400
2008-11-10 2008-11-06 7.627 968,339 -254,690 0.95% 7,385,140
2008-11-07 2008-11-05 8.508 1,223,029 -64,642 1.20% 10,406,000
2008-11-06 2008-11-04 8.184 1,287,671 +15,514 1.27% 10,537,679
2008-11-05 2008-11-03 8.586 1,272,157 -14,221 1.25% 10,922,400
2008-11-04 2008-10-31 8.184 1,286,378 +15,514 1.26% 10,527,098
2008-11-03 2008-10-30 7.085 1,270,864 -28,443 1.25% 9,004,279
2008-10-31 2008-10-29 5.445 1,299,307 +20,686 1.28% 7,075,202
2008-10-30 2008-10-28 5.677 1,278,621 +19,392 1.26% 7,259,259
2008-10-29 2008-10-27 5.105 1,259,229 -5,171 1.24% 6,428,402
2008-10-28 2008-10-24 6.234 1,264,400 -19,393 1.24% 7,882,681
2008-10-27 2008-10-23 7.425 1,283,793 +11,636 1.26% 9,532,803
2008-10-24 2008-10-22 7.967 1,272,157 +5,171 1.25% 10,135,200
2008-10-23 2008-10-21 8.477 1,266,986 -23,271 1.25% 10,740,804
2008-10-22 2008-10-20 8.740 1,290,257 +32,321 1.27% 11,277,402
2008-10-20 2008-10-16 8.539 1,257,936 +38,786 1.24% 10,741,923
2008-10-17 2008-10-15 9.282 1,219,150 -15,515 1.20% 11,315,996
2008-10-16 2008-10-14 10.102 1,234,665 -7,757 1.21% 12,472,305
2008-10-15 2008-10-13 9.700 1,242,422 +18,100 1.22% 12,050,944
2008-10-14 2008-10-10 9.266 1,224,322 -98,256 1.20% 11,345,062
2008-10-13 2008-10-09 11.138 1,322,578 +25,857 1.30% 14,731,202
2008-10-09 2008-10-06 13.149 1,296,721 -5,171 1.27% 17,051,001
2008-10-08 2008-10-03 13.768 1,301,892 +11,635 1.28% 17,924,595
2008-10-06 2008-10-02 14.139 1,290,257 -9,050 1.27% 18,243,444
2008-10-03 2008-09-30 13.768 1,299,307 +3,879 1.28% 17,889,005
2008-10-02 2008-09-29 13.892 1,295,428 -6,464 1.27% 17,995,918
2008-09-30 2008-09-26 13.923 1,301,892 -18,100 1.28% 18,125,995
2008-09-29 2008-09-25 14.186 1,319,992 -3,879 1.30% 18,725,138
2008-09-26 2008-09-24 13.969 1,323,871 -9,050 1.30% 18,493,445
2008-09-25 2008-09-23 13.830 1,332,921 +3,879 1.31% 18,434,286
2008-09-24 2008-09-22 15.377 1,329,042 +25,857 1.31% 20,436,640
2008-09-23 2008-09-19 14.851 1,303,185 +1,293 1.28% 19,353,597
2008-09-22 2008-09-18 13.165 1,301,892 +33,614 1.28% 17,139,136
2008-09-19 2008-09-17 13.459 1,268,278 -2,586 1.25% 17,069,394
2008-09-17 2008-09-12 14.851 1,270,864 +5,171 1.25% 18,873,598
2008-09-16 2008-09-11 14.325 1,265,693 -19,392 1.24% 18,131,084
2008-09-12 2008-09-10 15.748 1,285,085 +7,757 1.26% 20,237,834
2008-09-09 2008-09-05 18.440 1,277,328 -85,328 1.26% 23,553,914
2008-09-08 2008-09-04 19.399 1,362,656 -1,293 1.34% 26,434,321
2008-09-05 2008-09-03 20.637 1,363,949 +67,228 1.34% 28,147,405
2008-09-04 2008-09-02 21.132 1,296,721 +14,221 1.27% 27,401,961
2008-09-03 2008-09-01 20.946 1,282,500 +1,293 1.26% 26,863,366
2008-09-02 2008-08-29 21.132 1,281,207 -3,878 1.26% 27,074,123
2008-09-01 2008-08-28 21.163 1,285,085 -5,172 1.26% 27,195,832
2008-08-29 2008-08-27 21.348 1,290,257 -1,293 1.27% 27,544,805
2008-08-28 2008-08-26 20.699 1,291,550 -3,878 1.27% 26,733,248
2008-08-27 2008-08-25 20.915 1,295,428 +2,586 1.27% 27,094,078
2008-08-26 2008-08-21 20.977 1,292,842 -19,393 1.27% 27,119,991
2008-08-25 2008-08-20 21.812 1,312,235 +16,807 1.29% 28,622,998
2008-08-21 2008-08-19 20.884 1,295,428 -3,879 1.27% 27,053,998
2008-08-20 2008-08-18 20.791 1,299,307 -49,128 1.28% 27,014,407
2008-08-19 2008-08-15 22.029 1,348,435 +1,293 1.33% 29,704,648
2008-08-18 2008-08-14 22.741 1,347,142 -24,564 1.32% 30,634,804
2008-08-15 2008-08-13 20.884 1,371,706 +6,464 1.35% 28,647,004
2008-08-14 2008-08-12 22.122 1,365,242 -6,464 1.34% 30,201,609
2008-08-13 2008-08-11 23.421 1,371,706 -1,293 1.35% 32,127,084
2008-08-12 2008-08-08 24.504 1,372,999 -1,293 1.35% 33,644,168
2008-08-11 2008-08-07 24.937 1,374,292 -3,878 1.35% 34,271,132
2008-08-08 2008-08-05 25.927 1,378,170 -3,879 1.35% 35,732,319
2008-08-07 2008-08-04 27.103 1,382,049 -18,099 1.36% 37,457,772
2008-08-05 2008-08-01 28.155 1,400,148 +19,392 1.38% 39,421,190
2008-08-04 2008-07-31 28.000 1,380,756 +1,293 1.36% 38,661,608
2008-08-01 2008-07-30 29.578 1,379,463 +9,050 1.36% 40,802,084
2008-07-31 2008-07-29 29.516 1,370,413 +3,879 1.35% 40,449,601
2008-07-29 2008-07-25 30.630 1,366,534 -33,614 1.34% 41,857,186
2008-07-24 2008-07-22 28.000 1,400,148 +45,249 1.38% 39,204,590
2008-07-23 2008-07-21 28.000 1,354,899 -6,464 1.33% 37,937,604
2008-07-22 2008-07-18 27.722 1,361,363 +37,492 1.34% 37,739,518
2008-07-21 2008-07-17 27.536 1,323,871 -2,585 1.30% 36,454,410
2008-07-17 2008-07-15 28.000 1,326,456 +1,293 1.30% 37,141,191
2008-07-16 2008-07-14 29.547 1,325,163 +9,049 1.30% 39,154,985
2008-07-15 2008-07-11 29.888 1,316,114 -2,585 1.29% 39,335,532
2008-07-14 2008-07-10 29.393 1,318,699 -3,879 1.30% 38,759,992
2008-07-11 2008-07-09 28.217 1,322,578 +12,929 1.30% 37,319,045
2008-07-10 2008-07-08 28.341 1,309,649 -11,636 1.29% 37,116,309
2008-07-09 2008-07-07 29.083 1,321,285 +27,150 1.30% 38,427,201
2008-07-08 2008-07-04 27.660 1,294,135 +40,078 1.27% 35,795,752
2008-07-07 2008-07-03 28.341 1,254,057 +21,978 1.23% 35,540,795
2008-07-04 2008-07-02 28.186 1,232,079 -19,392 1.21% 34,727,325
2008-07-03 2008-06-30 30.940 1,251,471 -2,586 1.23% 38,719,985
2008-07-02 2008-06-27 31.636 1,254,057 -1,293 1.23% 39,672,995
2008-06-30 2008-06-26 32.332 1,255,350 -3,879 1.23% 40,587,800
2008-06-27 2008-06-25 33.337 1,259,229 +6,465 1.24% 41,979,416
2008-06-26 2008-06-24 32.332 1,252,764 +3,878 1.23% 40,504,190
2008-06-25 2008-06-23 33.724 1,248,886 -1,293 1.23% 42,117,607
2008-06-24 2008-06-20 34.807 1,250,179 +3,879 1.23% 43,515,013
2008-06-23 2008-06-19 34.343 1,246,300 +2,586 1.22% 42,801,596
2008-06-19 2008-06-17 32.487 1,243,714 -12,929 1.22% 40,403,986
2008-06-18 2008-06-16 32.873 1,256,643 +10,343 1.24% 41,310,005
2008-06-17 2008-06-13 32.100 1,246,300 -24,564 1.22% 40,005,997
2008-06-16 2008-06-12 33.879 1,270,864 -15,514 1.25% 43,055,396
2008-06-13 2008-06-11 35.503 1,286,378 +5,171 1.26% 45,670,492
2008-06-12 2008-06-10 35.348 1,281,207 -159,019 1.26% 45,288,705
2008-06-11 2008-06-06 38.674 1,440,226 -21,979 1.42% 55,699,982
2008-06-10 2008-06-05 38.752 1,462,205 +19,393 1.44% 56,663,108
2008-06-06 2008-06-04 38.829 1,442,812 -116,356 1.42% 56,023,194
2008-06-05 2008-06-03 40.067 1,559,168 +2,586 1.53% 62,470,801
2008-06-04 2008-06-02 40.995 1,556,582 -7,757 1.53% 63,811,988
2008-06-03 2008-05-30 40.918 1,564,339 -1,293 1.54% 64,008,986
2008-06-02 2008-05-29 41.304 1,565,632 +24,564 1.54% 64,667,392
2008-05-30 2008-05-28 39.680 1,541,068 -10,343 1.51% 61,149,593
2008-05-29 2008-05-27 39.989 1,551,411 +6,464 1.52% 62,040,003
2008-05-28 2008-05-26 39.448 1,544,947 -6,464 1.52% 60,945,011
2008-05-27 2008-05-23 41.227 1,551,411 -2,586 1.52% 63,960,003
2008-05-26 2008-05-22 42.310 1,553,997 +16,807 1.53% 65,749,417
2008-05-23 2008-05-21 44.089 1,537,190 +49,128 1.51% 67,773,015
2008-05-22 2008-05-20 45.249 1,488,062 -23,271 1.46% 67,333,516
2008-05-21 2008-05-19 46.487 1,511,333 -6,464 1.49% 70,256,909
2008-05-20 2008-05-16 44.012 1,517,797 -99,549 1.49% 66,800,599
2008-05-19 2008-05-15 44.398 1,617,346 -3,878 1.59% 71,807,405
2008-05-16 2008-05-14 42.310 1,621,224 +6,464 1.59% 68,593,783
2008-05-15 2008-05-13 42.774 1,614,760 -2,586 1.59% 69,069,691
2008-05-14 2008-05-09 45.122 1,617,346 +2,586 1.59% 72,977,198
2008-05-13 2008-05-08 44.491 1,614,760 +47,900 1.59% 71,841,486
2008-05-09 2008-05-07 45.043 1,566,860 -12,677 1.57% 70,575,591
2008-05-08 2008-05-06 47.015 1,579,537 +19,015 1.58% 74,261,597
2008-05-07 2008-05-05 47.251 1,560,522 -24,086 1.56% 73,736,911
2008-05-06 2008-05-02 46.936 1,584,608 +13,945 1.59% 74,375,009
2008-05-05 2008-04-30 42.597 1,570,663 +20,283 1.57% 66,905,989
2008-05-02 2008-04-29 42.124 1,550,380 -40,566 1.55% 65,308,188
2008-04-30 2008-04-28 43.307 1,590,946 -6,339 1.59% 68,899,489
2008-04-29 2008-04-25 43.781 1,597,285 -67,187 1.60% 69,930,014
2008-04-28 2008-04-24 42.755 1,664,472 +24,086 1.67% 71,164,598
2008-04-25 2008-04-23 39.757 1,640,386 +21,551 1.64% 65,217,600
2008-04-24 2008-04-22 38.416 1,618,835 +20,283 1.62% 62,189,887
2008-04-22 2008-04-18 36.602 1,598,552 -3,803 1.60% 58,510,387
2008-04-21 2008-04-17 36.918 1,602,355 +7,606 1.61% 59,155,184
2008-04-18 2008-04-16 36.760 1,594,749 -1,268 1.60% 58,622,789
2008-04-17 2008-04-15 37.391 1,596,017 +31,692 1.60% 59,676,600
2008-04-16 2008-04-14 36.681 1,564,325 +10,142 1.57% 57,381,006
2008-04-15 2008-04-11 38.495 1,554,183 +7,606 1.56% 59,828,787
2008-04-14 2008-04-10 39.048 1,546,577 +45,636 1.55% 60,389,991
2008-04-11 2008-04-09 38.259 1,500,941 -11,409 1.50% 57,424,018
2008-04-10 2008-04-08 40.073 1,512,350 -86,202 1.52% 60,604,412
2008-04-09 2008-04-07 41.098 1,598,552 -3,803 1.60% 65,698,085
2008-04-08 2008-04-03 37.312 1,602,355 -11,410 1.61% 59,787,184
2008-04-07 2008-04-02 36.997 1,613,765 +62,117 1.62% 59,703,715
2008-04-03 2008-04-01 36.129 1,551,648 +5,071 1.56% 56,059,201
2008-04-02 2008-03-31 37.549 1,546,577 +25,353 1.55% 58,071,991
2008-04-01 2008-03-28 37.470 1,521,224 -15,212 1.52% 57,000,019
2008-03-31 2008-03-27 38.022 1,536,436 -34,227 1.54% 58,418,410
2008-03-28 2008-03-26 32.816 1,570,663 -22,819 1.57% 51,542,391
2008-03-27 2008-03-25 27.388 1,593,482 +16,480 1.60% 43,643,050
2008-03-26 2008-03-20 25.716 1,577,002 -60,849 1.58% 40,554,408
2008-03-25 2008-03-19 27.136 1,637,851 -16,480 1.64% 44,444,810
2008-03-20 2008-03-18 28.083 1,654,331 +22,819 1.66% 46,458,012
2008-03-19 2008-03-17 28.398 1,631,512 -7,606 1.64% 46,331,994
2008-03-18 2008-03-14 32.816 1,639,118 -21,551 1.64% 53,788,789
2008-03-17 2008-03-13 35.103 1,660,669 +112,824 1.66% 58,295,000
2008-03-14 2008-03-12 37.864 1,547,845 +11,409 1.55% 58,608,003
2008-03-12 2008-03-10 40.389 1,536,436 +19,016 1.54% 62,054,411
2008-03-11 2008-03-07 42.755 1,517,420 +10,141 1.52% 64,877,381
2008-03-10 2008-03-06 44.648 1,507,279 +7,606 1.51% 67,297,402
2008-03-07 2008-03-05 44.254 1,499,673 +2,536 1.50% 66,366,307
2008-03-06 2008-03-04 45.753 1,497,137 -6,339 1.50% 68,497,979
2008-03-05 2008-03-03 47.961 1,503,476 -12,677 1.51% 72,108,805
2008-03-04 2008-02-29 49.618 1,516,153 -92,541 1.52% 75,228,412
2008-03-03 2008-02-28 50.486 1,608,694 -29,157 1.61% 81,216,007
2008-02-29 2008-02-27 49.539 1,637,851 +2,536 1.64% 81,137,618
2008-02-28 2008-02-26 48.435 1,635,315 +8,874 1.64% 79,205,987
2008-02-27 2008-02-25 49.302 1,626,441 -2,536 1.63% 80,187,477
2008-02-26 2008-02-22 51.669 1,628,977 +11,409 1.63% 84,167,509
2008-02-25 2008-02-21 52.300 1,617,568 +3,803 1.62% 84,598,818
2008-02-22 2008-02-20 54.272 1,613,765 +1,268 1.62% 87,582,422
2008-02-21 2008-02-19 53.562 1,612,497 +6,339 1.62% 86,368,805
2008-02-20 2008-02-18 51.748 1,606,158 -17,748 1.61% 83,115,175
2008-02-19 2008-02-15 47.646 1,623,906 -2,535 1.63% 77,372,396
2008-02-18 2008-02-14 44.727 1,626,441 -2,536 1.63% 72,746,079
2008-02-15 2008-02-13 42.518 1,628,977 -7,606 1.63% 69,261,507
2008-02-14 2008-02-12 43.465 1,636,583 +6,338 1.64% 71,134,102
2008-02-12 2008-02-06 44.885 1,630,245 +2,536 1.63% 73,173,422
2008-02-11 2008-02-04 48.829 1,627,709 -5,071 1.63% 79,479,593
2008-02-05 2008-02-01 45.595 1,632,780 -1,268 1.64% 74,446,405
2008-02-04 2008-01-31 42.676 1,634,048 -8,873 1.64% 69,734,918
2008-02-01 2008-01-30 44.175 1,642,921 -3,803 1.65% 72,575,983
2008-01-31 2008-01-29 48.592 1,646,724 -13,945 1.65% 80,018,379
2008-01-30 2008-01-28 49.066 1,660,669 +35,495 1.66% 81,482,000
2008-01-29 2008-01-25 46.463 1,625,174 -24,086 1.63% 75,509,810
2008-01-28 2008-01-24 41.493 1,649,260 -22,818 1.65% 68,432,608
2008-01-25 2008-01-23 42.597 1,672,078 -64,652 1.68% 71,225,993
2008-01-24 2008-01-22 40.546 1,736,730 +17,747 1.74% 70,417,993
2008-01-23 2008-01-21 48.356 1,718,983 +12,677 1.72% 83,122,821
2008-01-22 2008-01-18 49.855 1,706,306 +3,803 1.71% 85,067,215
2008-01-21 2008-01-17 52.142 1,702,503 +36,763 1.71% 88,772,319
2008-01-18 2008-01-16 48.750 1,665,740 -8,874 1.67% 81,205,213
2008-01-17 2008-01-15 54.745 1,674,614 +41,834 1.68% 91,677,425
2008-01-16 2008-01-14 60.267 1,632,780 -12,677 1.64% 98,403,206
2008-01-15 2008-01-11 61.687 1,645,457 -12,677 1.65% 101,503,615
2008-01-14 2008-01-10 59.636 1,658,134 +6,339 1.66% 98,884,823
2008-01-11 2008-01-09 63.502 1,651,795 +8,874 1.66% 104,891,488
2008-01-10 2008-01-08 64.211 1,642,921 -20,283 1.65% 105,494,375
2008-01-09 2008-01-07 63.423 1,663,204 -5,071 1.67% 105,484,777
2008-01-08 2008-01-04 67.446 1,668,275 -15,212 1.67% 112,517,993
2008-01-07 2008-01-03 68.392 1,683,487 +7,606 1.69% 115,137,577
2008-01-04 2008-01-02 70.049 1,675,881 +12,677 1.68% 117,393,584
2008-01-03 2007-12-31 69.733 1,663,204 -27,889 1.67% 115,980,775
2008-01-02 2007-12-27 69.102 1,691,093 +20,283 1.70% 116,858,368
2007-12-28 2007-12-24 68.156 1,670,810 -24,087 1.67% 113,875,167
2007-12-27 2007-12-20 62.792 1,694,897 -6,338 1.70% 106,425,230
2007-12-21 2007-12-19 59.321 1,701,235 -11,409 1.71% 100,918,403
2007-12-20 2007-12-18 59.321 1,712,644 +12,677 1.72% 101,595,193
2007-12-19 2007-12-17 59.163 1,699,967 +13,944 1.70% 100,574,984
2007-12-18 2007-12-14 63.896 1,686,023 -31,692 1.69% 107,730,018
2007-12-17 2007-12-13 68.471 1,717,715 +22,818 1.72% 117,614,009
2007-12-13 2007-12-11 75.413 1,694,897 +2,536 1.70% 127,817,236
2007-12-12 2007-12-10 74.466 1,692,361 +27,889 1.70% 126,023,989
2007-12-11 2007-12-07 76.202 1,664,472 -30,425 1.67% 126,835,796
2007-12-10 2007-12-06 77.779 1,694,897 +7,607 1.70% 131,828,237
2007-12-07 2007-12-05 78.332 1,687,290 +19,015 1.69% 132,168,269
2007-12-06 2007-12-04 78.726 1,668,275 +1,268 1.67% 131,336,792
2007-12-05 2007-12-03 76.044 1,667,007 +8,873 1.67% 126,765,968
2007-12-04 2007-11-30 76.517 1,658,134 -7,606 1.66% 126,876,029
2007-12-03 2007-11-29 74.466 1,665,740 +25,354 1.67% 124,041,620
2007-11-29 2007-11-27 72.810 1,640,386 -2,535 1.64% 119,436,199
2007-11-28 2007-11-26 75.413 1,642,921 +35,495 1.65% 123,897,571
2007-11-27 2007-11-23 73.756 1,607,426 -17,748 1.61% 118,557,988
2007-11-26 2007-11-22 74.151 1,625,174 +21,551 1.63% 120,508,017
2007-11-23 2007-11-21 78.253 1,603,623 -7,606 1.61% 125,487,991
2007-11-22 2007-11-20 81.645 1,611,229 +11,409 1.62% 131,548,482
2007-11-21 2007-11-19 75.729 1,599,820 -2,535 1.60% 121,151,996
2007-11-20 2007-11-16 78.411 1,602,355 -12,677 1.61% 125,641,567
2007-11-19 2007-11-15 81.881 1,615,032 +32,960 1.62% 132,241,177
2007-11-16 2007-11-14 86.693 1,582,072 -30,425 1.59% 137,155,162
2007-11-15 2007-11-13 79.121 1,612,497 +16,480 1.62% 127,581,607
2007-11-14 2007-11-12 79.673 1,596,017 +1,268 1.60% 127,159,001
2007-11-13 2007-11-09 86.299 1,594,749 -6,339 1.60% 137,625,174
2007-11-12 2007-11-08 89.218 1,601,088 -15,212 1.60% 142,845,324
2007-11-09 2007-11-07 91.032 1,616,300 +22,818 1.62% 147,135,003
2007-11-08 2007-11-06 89.612 1,593,482 +5,071 1.60% 142,795,234
2007-11-06 2007-11-02 92.925 1,588,411 -8,874 1.59% 147,603,412
2007-11-05 2007-11-01 95.134 1,597,285 +36,763 1.60% 151,956,031
2007-11-02 2007-10-31 100.183 1,560,522 -15,212 1.56% 156,337,022
2007-11-01 2007-10-30 102.470 1,575,734 -2,535 1.58% 161,465,699
2007-10-31 2007-10-29 99.630 1,578,269 +6,338 1.58% 157,243,462
2007-10-30 2007-10-26 100.183 1,571,931 -43,101 1.58% 157,480,005
2007-10-29 2007-10-25 102.549 1,615,032 +16,480 1.62% 165,619,971
2007-10-26 2007-10-24 103.732 1,598,552 -16,480 1.60% 165,821,462
2007-10-25 2007-10-23 102.707 1,615,032 -17,748 1.62% 165,874,771
2007-10-24 2007-10-22 100.183 1,632,780 -53,243 1.64% 163,576,011
2007-10-23 2007-10-18 105.389 1,686,023 +36,763 1.69% 177,688,030
2007-10-22 2007-10-17 103.890 1,649,260 -16,480 1.65% 171,341,719
2007-10-18 2007-10-16 102.786 1,665,740 -1,267 1.67% 171,214,227
2007-10-17 2007-10-15 105.073 1,667,007 -25,354 1.67% 175,157,956
2007-10-16 2007-10-12 102.391 1,692,361 -50,708 1.70% 173,282,985
2007-10-15 2007-10-11 91.505 1,743,069 -45,636 1.75% 159,500,037
2007-10-12 2007-10-10 81.093 1,788,705 +21,550 1.79% 145,050,776
2007-10-11 2007-10-09 78.805 1,767,155 -21,550 1.77% 139,260,629
2007-10-10 2007-10-08 80.304 1,788,705 +6,338 1.79% 143,639,776
2007-10-09 2007-10-05 79.830 1,782,367 -2,535 1.79% 142,287,210
2007-10-08 2007-10-04 76.517 1,784,902 -30,425 1.79% 136,575,981
2007-10-05 2007-10-03 79.830 1,815,327 +2,536 1.82% 144,918,423
2007-10-04 2007-10-02 83.459 1,812,791 -8,874 1.82% 151,293,972
2007-10-03 2007-09-28 79.121 1,821,665 -26,622 1.83% 144,131,089
2007-10-02 2007-09-27 77.779 1,848,287 +25,354 1.85% 143,758,835
2007-09-28 2007-09-25 76.438 1,822,933 -15,212 1.83% 139,342,213
2007-09-27 2007-09-24 77.070 1,838,145 -36,763 1.84% 141,664,995
2007-09-25 2007-09-21 78.411 1,874,908 +17,748 1.88% 147,012,603
2007-09-20 2007-09-18 76.202 1,857,160 +6,338 1.86% 141,518,973
2007-09-19 2007-09-17 76.675 1,850,822 +20,283 1.86% 141,912,006
2007-09-18 2007-09-14 77.306 1,830,539 -30,424 1.83% 141,512,004
2007-09-17 2007-09-13 78.253 1,860,963 +20,283 1.87% 145,625,567
2007-09-14 2007-09-12 79.988 1,840,680 -10,142 1.85% 147,232,765
2007-09-13 2007-09-11 76.991 1,850,822 -45,637 1.86% 142,496,006
2007-09-12 2007-09-10 77.937 1,896,459 +32,960 1.90% 147,804,829
2007-09-11 2007-09-07 79.988 1,863,499 -63,384 1.87% 149,058,017
2007-09-10 2007-09-06 82.513 1,926,883 -51,975 1.93% 158,991,992
2007-09-07 2007-09-05 78.095 1,978,858 +25,353 1.98% 154,538,981
2007-09-06 2007-09-04 76.596 1,953,505 +11,410 1.96% 149,631,137
2007-09-05 2007-09-03 75.886 1,942,095 -17,748 1.95% 147,378,374
2007-09-04 2007-08-31 75.413 1,959,843 -84,935 1.96% 147,797,604
2007-09-03 2007-08-30 75.334 2,044,778 -27,889 2.05% 154,041,506
2007-08-31 2007-08-29 77.306 2,072,667 +69,723 2.08% 160,229,998
2007-08-30 2007-08-28 80.304 2,002,944 +54,510 2.01% 160,843,978
2007-08-29 2007-08-27 83.301 1,948,434 +3,803 1.95% 162,307,219
2007-08-28 2007-08-24 79.673 1,944,631 +3,803 1.95% 154,934,023
2007-08-27 2007-08-23 72.494 1,940,828 +25,354 1.95% 140,698,925
2007-08-24 2007-08-22 70.049 1,915,474 +119,163 1.92% 134,176,805
2007-08-23 2007-08-21 69.418 1,796,311 +6,338 1.80% 124,695,971
2007-08-22 2007-08-20 68.077 1,789,973 -160,996 1.79% 121,855,601
2007-08-21 2007-08-17 61.608 1,950,969 +10,141 1.96% 120,195,891
2007-08-20 2007-08-16 66.184 1,940,828 +2,536 1.95% 128,450,923
2007-08-16 2007-08-14 76.044 1,938,292 +1,267 1.94% 147,395,579
2007-08-15 2007-08-13 74.703 1,937,025 +2,536 1.94% 144,701,630
2007-08-14 2007-08-10 73.362 1,934,489 +1,267 1.94% 141,917,984
2007-08-13 2007-08-09 76.517 1,933,222 +2,536 1.94% 147,925,036
2007-08-10 2007-08-08 75.729 1,930,686 -2,536 1.94% 146,207,988
2007-08-09 2007-08-07 74.151 1,933,222 +2,536 1.94% 143,350,035
2007-08-08 2007-08-06 74.309 1,930,686 +8,874 1.94% 143,466,588
2007-08-06 2007-08-02 78.174 1,921,812 +13,944 1.93% 150,235,572
2007-08-03 2007-08-01 76.517 1,907,868 -15,212 1.91% 145,985,015
2007-08-02 2007-07-31 78.805 1,923,080 -10,142 1.93% 151,548,297
2007-08-01 2007-07-30 72.968 1,933,222 +10,142 1.94% 141,062,534
2007-07-31 2007-07-27 73.204 1,923,080 +5,071 1.93% 140,777,597
2007-07-30 2007-07-26 75.334 1,918,009 -46,905 1.92% 144,491,477
2007-07-27 2007-07-25 75.650 1,964,914 -7,606 1.97% 148,645,023
2007-07-26 2007-07-24 75.097 1,972,520 -29,157 1.98% 148,131,214
2007-07-25 2007-07-23 66.105 2,001,677 -6,338 2.01% 132,320,227
2007-07-24 2007-07-20 63.028 2,008,015 +10,141 2.01% 126,561,599
2007-07-23 2007-07-19 61.056 1,997,874 -5,070 2.00% 121,982,429
2007-07-20 2007-07-18 61.056 2,002,944 +22,818 2.01% 122,291,983
2007-07-19 2007-07-17 63.580 1,980,126 -22,818 1.98% 125,897,205
2007-07-18 2007-07-16 62.555 2,002,944 -13,945 2.01% 125,293,983
2007-07-17 2007-07-13 60.425 2,016,889 +13,945 2.02% 121,870,610
2007-07-16 2007-07-12 58.690 2,002,944 -16,480 2.01% 117,551,984
2007-07-13 2007-07-11 59.400 2,019,424 +8,874 2.02% 119,952,888
2007-07-12 2007-07-10 56.718 2,010,550 +6,338 2.02% 114,033,378
2007-07-11 2007-07-09 60.031 2,004,212 +15,212 2.01% 120,314,102
2007-07-10 2007-07-06 61.214 1,989,000 +40,566 1.99% 121,754,417
2007-07-09 2007-07-05 62.160 1,948,434 -2,535 1.95% 121,115,614
2007-07-05 2007-07-03 61.845 1,950,969 -6,339 1.96% 120,657,591
2007-07-04 2007-06-29 62.870 1,957,308 +2,536 1.96% 123,056,827
2007-06-29 2007-06-27 64.054 1,954,772 +3,803 1.96% 125,210,387
2007-06-28 2007-06-26 64.527 1,950,969 +1,268 1.96% 125,890,191
2007-06-27 2007-06-25 65.158 1,949,701 +8,873 1.95% 127,038,770
2007-06-26 2007-06-22 65.316 1,940,828 1.95% 126,766,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top