History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 8,000 | +0 | 0.00% | 121,280 |
| 2025-10-13 | 2025-10-09 | 15.320 | 8,000 | +0 | 0.00% | 122,560 |
| 2025-10-10 | 2025-10-08 | 15.390 | 8,000 | +0 | 0.00% | 123,120 |
| 2025-10-09 | 2025-10-06 | 15.420 | 8,000 | +0 | 0.00% | 123,360 |
| 2025-10-08 | 2025-10-03 | 15.580 | 8,000 | +0 | 0.00% | 124,640 |
| 2025-10-06 | 2025-10-02 | 15.810 | 8,000 | +0 | 0.00% | 126,480 |
| 2025-10-03 | 2025-09-30 | 16.130 | 8,000 | +0 | 0.00% | 129,040 |
| 2025-10-02 | 2025-09-29 | 15.700 | 8,000 | +0 | 0.00% | 125,600 |
| 2025-09-30 | 2025-09-26 | 15.160 | 8,000 | +0 | 0.00% | 121,280 |
| 2025-09-29 | 2025-09-25 | 14.750 | 8,000 | +0 | 0.00% | 118,000 |
| 2025-09-26 | 2025-09-24 | 14.980 | 8,000 | +0 | 0.00% | 119,840 |
| 2025-09-25 | 2025-09-23 | 14.700 | 8,000 | +0 | 0.00% | 117,600 |
| 2025-09-24 | 2025-09-22 | 14.860 | 8,000 | +0 | 0.00% | 118,880 |
| 2025-09-23 | 2025-09-19 | 15.290 | 8,000 | +0 | 0.00% | 122,320 |
| 2025-09-22 | 2025-09-18 | 15.080 | 8,000 | +0 | 0.00% | 120,640 |
| 2025-09-19 | 2025-09-17 | 15.348 | 8,000 | +0 | 0.00% | 122,786 |
| 2025-09-18 | 2025-09-16 | 15.298 | 8,000 | +46 | 0.00% | 122,383 |
| 2025-09-17 | 2025-09-15 | 15.881 | 7,954 | +0 | 0.00% | 126,320 |
| 2025-09-16 | 2025-09-12 | 15.670 | 7,954 | +0 | 0.00% | 124,640 |
| 2025-09-15 | 2025-09-11 | 14.996 | 7,954 | +0 | 0.00% | 119,280 |
| 2025-09-12 | 2025-09-10 | 14.312 | 7,954 | +0 | 0.00% | 113,840 |
| 2025-09-11 | 2025-09-09 | 14.282 | 7,954 | +0 | 0.00% | 113,600 |
| 2025-09-10 | 2025-09-08 | 14.091 | 7,954 | +0 | 0.00% | 112,080 |
| 2025-09-09 | 2025-09-05 | 14.383 | 7,954 | +0 | 0.00% | 114,400 |
| 2025-09-08 | 2025-09-04 | 14.282 | 7,954 | +0 | 0.00% | 113,600 |
| 2025-09-05 | 2025-09-03 | 14.775 | 7,954 | +0 | 0.00% | 117,520 |
| 2025-09-04 | 2025-09-02 | 16.203 | 7,954 | +0 | 0.00% | 128,880 |
| 2025-09-03 | 2025-09-01 | 16.646 | 7,954 | +0 | 0.00% | 132,400 |
| 2025-09-02 | 2025-08-29 | 16.615 | 7,954 | +0 | 0.00% | 132,160 |
| 2025-09-01 | 2025-08-28 | 16.203 | 7,954 | +0 | 0.00% | 128,880 |
| 2025-08-29 | 2025-08-27 | 15.922 | 7,954 | +0 | 0.00% | 126,640 |
| 2025-08-28 | 2025-08-26 | 16.274 | 7,954 | +0 | 0.00% | 129,440 |
| 2025-08-27 | 2025-08-25 | 16.595 | 7,954 | +0 | 0.00% | 132,000 |
| 2025-08-26 | 2025-08-22 | 16.555 | 7,954 | +0 | 0.00% | 131,680 |
| 2025-08-25 | 2025-08-21 | 15.952 | 7,954 | +0 | 0.00% | 126,880 |
| 2025-08-22 | 2025-08-20 | 16.002 | 7,954 | +0 | 0.00% | 127,280 |
| 2025-08-21 | 2025-08-19 | 15.942 | 7,954 | +0 | 0.00% | 126,800 |
| 2025-08-20 | 2025-08-18 | 16.917 | 7,954 | +0 | 0.00% | 134,560 |
| 2025-08-19 | 2025-08-15 | 16.455 | 7,954 | +0 | 0.00% | 130,880 |
| 2025-08-18 | 2025-08-14 | 16.203 | 7,954 | +0 | 0.00% | 128,880 |
| 2025-08-15 | 2025-08-13 | 16.716 | 7,954 | +0 | 0.00% | 132,960 |
| 2025-08-14 | 2025-08-12 | 16.374 | 7,954 | +0 | 0.00% | 130,240 |
| 2025-08-13 | 2025-08-11 | 16.535 | 7,954 | +0 | 0.00% | 131,520 |
| 2025-08-12 | 2025-08-08 | 16.766 | 7,954 | +0 | 0.00% | 133,360 |
| 2025-08-11 | 2025-08-07 | 17.219 | 7,954 | +0 | 0.00% | 136,960 |
| 2025-08-08 | 2025-08-06 | 17.903 | 7,954 | +0 | 0.00% | 142,400 |
| 2025-08-07 | 2025-08-05 | 16.615 | 7,954 | +0 | 0.00% | 132,160 |
| 2025-08-06 | 2025-08-04 | 16.193 | 7,954 | +0 | 0.00% | 128,800 |
| 2025-08-05 | 2025-08-01 | 15.087 | 7,954 | +0 | 0.00% | 120,000 |
| 2025-08-04 | 2025-07-31 | 15.449 | 7,954 | +0 | 0.00% | 122,880 |
| 2025-08-01 | 2025-07-30 | 15.851 | 7,954 | +0 | 0.00% | 126,080 |
| 2025-07-31 | 2025-07-29 | 16.092 | 7,954 | +0 | 0.00% | 128,000 |
| 2025-07-30 | 2025-07-28 | 15.288 | 7,954 | +0 | 0.00% | 121,600 |
| 2025-07-29 | 2025-07-25 | 15.368 | 7,954 | +0 | 0.00% | 122,240 |
| 2025-07-28 | 2025-07-24 | 15.248 | 7,954 | +0 | 0.00% | 121,280 |
| 2025-07-25 | 2025-07-23 | 14.523 | 7,954 | +0 | 0.00% | 115,520 |
| 2025-07-24 | 2025-07-22 | 15.167 | 7,954 | +0 | 0.00% | 120,640 |
| 2025-07-23 | 2025-07-21 | 15.127 | 7,954 | +0 | 0.00% | 120,320 |
| 2025-07-22 | 2025-07-18 | 15.268 | 7,954 | +0 | 0.00% | 121,440 |
| 2025-07-21 | 2025-07-17 | 15.328 | 7,954 | +0 | 0.00% | 121,920 |
| 2025-07-18 | 2025-07-16 | 14.966 | 7,954 | +0 | 0.00% | 119,040 |
| 2025-07-17 | 2025-07-15 | 15.026 | 7,954 | +0 | 0.00% | 119,520 |
| 2025-07-16 | 2025-07-14 | 15.489 | 7,954 | +0 | 0.00% | 123,200 |
| 2025-07-15 | 2025-07-11 | 14.926 | 7,954 | +0 | 0.00% | 118,720 |
| 2025-07-14 | 2025-07-10 | 14.182 | 7,954 | +0 | 0.00% | 112,800 |
| 2025-07-11 | 2025-07-09 | 13.659 | 7,954 | +0 | 0.00% | 108,640 |
| 2025-07-10 | 2025-07-08 | 13.357 | 7,954 | +0 | 0.00% | 106,240 |
| 2025-07-09 | 2025-07-07 | 13.457 | 7,954 | +0 | 0.00% | 107,040 |
| 2025-07-08 | 2025-07-04 | 13.296 | 7,954 | +0 | 0.00% | 105,760 |
| 2025-07-07 | 2025-07-03 | 13.437 | 7,954 | +0 | 0.00% | 106,880 |
| 2025-07-04 | 2025-07-02 | 13.417 | 7,954 | +0 | 0.00% | 106,720 |
| 2025-07-03 | 2025-06-30 | 14.021 | 7,954 | +0 | 0.00% | 111,520 |
| 2025-07-02 | 2025-06-27 | 13.759 | 7,954 | +0 | 0.00% | 109,440 |
| 2025-06-30 | 2025-06-26 | 13.518 | 7,954 | +0 | 0.00% | 107,520 |
| 2025-06-27 | 2025-06-25 | 12.733 | 7,954 | +0 | 0.00% | 101,280 |
| 2025-06-26 | 2025-06-24 | 12.250 | 7,954 | +0 | 0.00% | 97,440 |
| 2025-06-25 | 2025-06-23 | 12.612 | 7,954 | +0 | 0.00% | 100,320 |
| 2025-06-24 | 2025-06-20 | 12.431 | 7,954 | +0 | 0.00% | 98,880 |
| 2025-06-23 | 2025-06-19 | 12.452 | 7,954 | +0 | 0.00% | 99,040 |
| 2025-06-20 | 2025-06-18 | 13.337 | 7,954 | +0 | 0.00% | 106,080 |
| 2025-06-19 | 2025-06-17 | 13.256 | 7,954 | +0 | 0.00% | 105,440 |
| 2025-06-18 | 2025-06-16 | 13.296 | 7,954 | +0 | 0.00% | 105,760 |
| 2025-06-17 | 2025-06-13 | 13.357 | 7,954 | +0 | 0.00% | 106,240 |
| 2025-06-16 | 2025-06-12 | 12.934 | 7,954 | +0 | 0.00% | 102,880 |
| 2025-06-13 | 2025-06-11 | 13.095 | 7,954 | +0 | 0.00% | 104,160 |
| 2025-06-12 | 2025-06-10 | 13.437 | 7,954 | +0 | 0.00% | 106,880 |
| 2025-06-11 | 2025-06-09 | 13.578 | 7,954 | +0 | 0.00% | 108,000 |
| 2025-06-10 | 2025-06-06 | 12.794 | 7,954 | +0 | 0.00% | 101,760 |
| 2025-06-09 | 2025-06-05 | 13.115 | 7,954 | +0 | 0.00% | 104,320 |
| 2025-06-06 | 2025-06-04 | 13.236 | 7,954 | +0 | 0.00% | 105,280 |
| 2025-06-05 | 2025-06-03 | 12.331 | 7,954 | +0 | 0.00% | 98,080 |
| 2025-06-04 | 2025-06-02 | 11.949 | 7,954 | +0 | 0.00% | 95,040 |
| 2025-06-03 | 2025-05-30 | 12.250 | 7,954 | +0 | 0.00% | 97,440 |
| 2025-06-02 | 2025-05-29 | 11.905 | 7,954 | +0 | 0.00% | 94,693 |
| 2025-05-30 | 2025-05-28 | 11.743 | 7,954 | +52 | 0.00% | 93,405 |
| 2025-05-29 | 2025-05-27 | 11.277 | 7,902 | +0 | 0.00% | 89,115 |
| 2025-05-28 | 2025-05-26 | 11.358 | 7,902 | +0 | 0.00% | 89,755 |
| 2025-05-27 | 2025-05-23 | 10.711 | 7,902 | +0 | 0.00% | 84,635 |
| 2025-05-26 | 2025-05-22 | 10.609 | 7,902 | +0 | 0.00% | 83,835 |
| 2025-05-23 | 2025-05-21 | 10.933 | 7,902 | +0 | 0.00% | 86,395 |
| 2025-05-22 | 2025-05-20 | 10.974 | 7,902 | +0 | 0.00% | 86,715 |
| 2025-05-21 | 2025-05-19 | 11.176 | 7,902 | +0 | 0.00% | 88,315 |
| 2025-05-20 | 2025-05-16 | 10.933 | 7,902 | +0 | 0.00% | 86,395 |
| 2025-05-19 | 2025-05-15 | 10.609 | 7,902 | +0 | 0.00% | 83,835 |
| 2025-05-16 | 2025-05-14 | 10.670 | 7,902 | +0 | 0.00% | 84,315 |
| 2025-05-15 | 2025-05-13 | 10.832 | 7,902 | +0 | 0.00% | 85,595 |
| 2025-05-14 | 2025-05-12 | 11.035 | 7,902 | +0 | 0.00% | 87,195 |
| 2025-05-13 | 2025-05-09 | 10.589 | 7,902 | +0 | 0.00% | 83,675 |
| 2025-05-12 | 2025-05-08 | 11.055 | 7,902 | +0 | 0.00% | 87,355 |
| 2025-05-09 | 2025-05-07 | 10.427 | 7,902 | +0 | 0.00% | 82,395 |
| 2025-05-08 | 2025-05-06 | 9.840 | 7,902 | +0 | 0.00% | 77,755 |
| 2025-05-07 | 2025-05-02 | 9.678 | 7,902 | +0 | 0.00% | 76,475 |
| 2025-05-06 | 2025-04-30 | 9.718 | 7,902 | +0 | 0.00% | 76,795 |
| 2025-05-02 | 2025-04-29 | 9.668 | 7,902 | +0 | 0.00% | 76,395 |
| 2025-04-30 | 2025-04-28 | 9.222 | 7,902 | +0 | 0.00% | 72,876 |
| 2025-04-29 | 2025-04-25 | 9.293 | 7,902 | +0 | 0.00% | 73,436 |
| 2025-04-28 | 2025-04-24 | 9.233 | 7,902 | +0 | 0.00% | 72,956 |
| 2025-04-25 | 2025-04-23 | 9.435 | 7,902 | +0 | 0.00% | 74,556 |
| 2025-04-24 | 2025-04-22 | 9.395 | 7,902 | +0 | 0.00% | 74,236 |
| 2025-04-23 | 2025-04-17 | 9.546 | 7,902 | +0 | 0.00% | 75,435 |
| 2025-04-22 | 2025-04-16 | 9.587 | 7,902 | +0 | 0.00% | 75,755 |
| 2025-04-17 | 2025-04-15 | 9.546 | 7,902 | +0 | 0.00% | 75,435 |
| 2025-04-16 | 2025-04-14 | 9.759 | 7,902 | +0 | 0.00% | 77,115 |
| 2025-04-15 | 2025-04-11 | 9.648 | 7,902 | +0 | 0.00% | 76,235 |
| 2025-04-14 | 2025-04-10 | 9.445 | 7,902 | +0 | 0.00% | 74,636 |
| 2025-04-11 | 2025-04-09 | 9.678 | 7,902 | +0 | 0.00% | 76,475 |
| 2025-04-10 | 2025-04-08 | 8.352 | 7,902 | +0 | 0.00% | 65,996 |
| 2025-04-09 | 2025-04-07 | 7.714 | 7,902 | +0 | 0.00% | 60,956 |
| 2025-04-08 | 2025-04-03 | 9.820 | 7,902 | +0 | 0.00% | 77,595 |
| 2025-04-07 | 2025-04-02 | 9.982 | 7,902 | +0 | 0.00% | 78,875 |
| 2025-04-03 | 2025-04-01 | 10.042 | 7,902 | +0 | 0.00% | 79,355 |
| 2025-04-02 | 2025-03-31 | 9.769 | 7,902 | +0 | 0.00% | 77,195 |
| 2025-04-01 | 2025-03-28 | 10.022 | 7,902 | +0 | 0.00% | 79,195 |
| 2025-03-31 | 2025-03-27 | 10.093 | 7,902 | +0 | 0.00% | 79,755 |
| 2025-03-28 | 2025-03-26 | 10.326 | 7,902 | +0 | 0.00% | 81,595 |
| 2025-03-27 | 2025-03-25 | 10.427 | 7,902 | +0 | 0.00% | 82,395 |
| 2025-03-26 | 2025-03-24 | 10.731 | 7,902 | +0 | 0.00% | 84,795 |
| 2025-03-25 | 2025-03-21 | 10.751 | 7,902 | +0 | 0.00% | 84,955 |
| 2025-03-24 | 2025-03-20 | 10.771 | 7,902 | +0 | 0.00% | 85,115 |
| 2025-03-21 | 2025-03-19 | 10.549 | 7,902 | +0 | 0.00% | 83,355 |
| 2025-03-20 | 2025-03-18 | 10.650 | 7,902 | +0 | 0.00% | 84,155 |
| 2025-03-19 | 2025-03-17 | 10.873 | 7,902 | +0 | 0.00% | 85,915 |
| 2025-03-18 | 2025-03-14 | 10.974 | 7,902 | +0 | 0.00% | 86,715 |
| 2025-03-17 | 2025-03-13 | 10.893 | 7,902 | +0 | 0.00% | 86,075 |
| 2025-03-14 | 2025-03-12 | 10.528 | 7,902 | +0 | 0.00% | 83,195 |
| 2025-03-13 | 2025-03-11 | 10.630 | 7,902 | +0 | 0.00% | 83,995 |
| 2025-03-12 | 2025-03-10 | 10.528 | 7,902 | +0 | 0.00% | 83,195 |
| 2025-03-11 | 2025-03-07 | 9.718 | 7,902 | +0 | 0.00% | 76,795 |
| 2025-03-10 | 2025-03-06 | 9.476 | 7,902 | +0 | 0.00% | 74,876 |
| 2025-03-07 | 2025-03-05 | 9.557 | 7,902 | +0 | 0.00% | 75,515 |
| 2025-03-06 | 2025-03-04 | 9.496 | 7,902 | +0 | 0.00% | 75,036 |
| 2025-03-05 | 2025-03-03 | 9.222 | 7,902 | +0 | 0.00% | 72,876 |
| 2025-03-04 | 2025-02-28 | 9.030 | 7,902 | +0 | 0.00% | 71,356 |
| 2025-03-03 | 2025-02-27 | 9.212 | 7,902 | +0 | 0.00% | 72,796 |
| 2025-02-28 | 2025-02-26 | 9.111 | 7,902 | +0 | 0.00% | 71,996 |
| 2025-02-27 | 2025-02-25 | 8.919 | 7,902 | +0 | 0.00% | 70,476 |
| 2025-02-26 | 2025-02-24 | 9.233 | 7,902 | +0 | 0.00% | 72,956 |
| 2025-02-25 | 2025-02-21 | 9.314 | 7,902 | +0 | 0.00% | 73,596 |
| 2025-02-24 | 2025-02-20 | 9.364 | 7,902 | +0 | 0.00% | 73,996 |
| 2025-02-21 | 2025-02-19 | 9.445 | 7,902 | +0 | 0.00% | 74,636 |
| 2025-02-20 | 2025-02-18 | 9.374 | 7,902 | +0 | 0.00% | 74,076 |
| 2025-02-19 | 2025-02-17 | 9.273 | 7,902 | +0 | 0.00% | 73,276 |
| 2025-02-18 | 2025-02-14 | 9.162 | 7,902 | +0 | 0.00% | 72,396 |
| 2025-02-17 | 2025-02-13 | 9.060 | 7,902 | +0 | 0.00% | 71,596 |
| 2025-02-14 | 2025-02-12 | 8.990 | 7,902 | +0 | 0.00% | 71,036 |
| 2025-02-13 | 2025-02-11 | 8.990 | 7,902 | +0 | 0.00% | 71,036 |
| 2025-02-12 | 2025-02-10 | 9.303 | 7,902 | +0 | 0.00% | 73,516 |
| 2025-02-11 | 2025-02-07 | 9.354 | 7,902 | +0 | 0.00% | 73,916 |
| 2025-02-10 | 2025-02-06 | 9.384 | 7,902 | +0 | 0.00% | 74,156 |
| 2025-02-07 | 2025-02-05 | 9.222 | 7,902 | +0 | 0.00% | 72,876 |
| 2025-02-06 | 2025-02-04 | 9.435 | 7,902 | +0 | 0.00% | 74,556 |
| 2025-02-05 | 2025-02-03 | 9.293 | 7,902 | +0 | 0.00% | 73,436 |
| 2025-02-04 | 2025-01-28 | 9.222 | 7,902 | +0 | 0.00% | 72,876 |
| 2025-02-03 | 2025-01-24 | 10.083 | 7,902 | +0 | 0.00% | 79,675 |
| 2025-01-27 | 2025-01-23 | 10.093 | 7,902 | +0 | 0.00% | 79,755 |
| 2025-01-24 | 2025-01-22 | 10.042 | 7,902 | +0 | 0.00% | 79,355 |
| 2025-01-23 | 2025-01-21 | 9.941 | 7,902 | +0 | 0.00% | 78,555 |
| 2025-01-22 | 2025-01-20 | 10.002 | 7,902 | +0 | 0.00% | 79,035 |
| 2025-01-21 | 2025-01-17 | 10.073 | 7,902 | +0 | 0.00% | 79,595 |
| 2025-01-20 | 2025-01-16 | 9.830 | 7,902 | +0 | 0.00% | 77,675 |
| 2025-01-17 | 2025-01-15 | 9.708 | 7,902 | +0 | 0.00% | 76,715 |
| 2025-01-16 | 2025-01-14 | 10.053 | 7,902 | +0 | 0.00% | 79,435 |
| 2025-01-15 | 2025-01-13 | 9.931 | 7,902 | +0 | 0.00% | 78,475 |
| 2025-01-14 | 2025-01-10 | 10.164 | 7,902 | +0 | 0.00% | 80,315 |
| 2025-01-13 | 2025-01-09 | 10.427 | 7,902 | +0 | 0.00% | 82,395 |
| 2025-01-10 | 2025-01-08 | 10.549 | 7,902 | +0 | 0.00% | 83,355 |
| 2025-01-09 | 2025-01-07 | 10.609 | 7,902 | +0 | 0.00% | 83,835 |
| 2025-01-08 | 2025-01-06 | 10.447 | 7,902 | +0 | 0.00% | 82,555 |
| 2025-01-07 | 2025-01-03 | 10.508 | 7,902 | +0 | 0.00% | 83,035 |
| 2025-01-06 | 2025-01-02 | 10.913 | 7,902 | +0 | 0.00% | 86,235 |
| 2025-01-03 | 2024-12-31 | 11.480 | 7,902 | +0 | 0.00% | 90,715 |
| 2025-01-02 | 2024-12-27 | 11.379 | 7,902 | +0 | 0.00% | 89,915 |
| 2024-12-30 | 2024-12-24 | 11.196 | 7,902 | +0 | 0.00% | 88,475 |
| 2024-12-27 | 2024-12-20 | 11.055 | 7,902 | +0 | 0.00% | 87,355 |
| 2024-12-23 | 2024-12-19 | 11.095 | 7,902 | +0 | 0.00% | 87,675 |
| 2024-12-20 | 2024-12-18 | 11.298 | 7,902 | +0 | 0.00% | 89,275 |
| 2024-12-19 | 2024-12-17 | 11.196 | 7,902 | +0 | 0.00% | 88,475 |
| 2024-12-18 | 2024-12-16 | 10.630 | 7,902 | +0 | 0.00% | 83,995 |
| 2024-12-17 | 2024-12-13 | 10.630 | 7,902 | +0 | 0.00% | 83,995 |
| 2024-12-16 | 2024-12-12 | 10.994 | 7,902 | +0 | 0.00% | 86,875 |
| 2024-12-13 | 2024-12-11 | 10.771 | 7,902 | +0 | 0.00% | 85,115 |
| 2024-12-12 | 2024-12-10 | 10.609 | 7,902 | +0 | 0.00% | 83,835 |
| 2024-12-11 | 2024-12-09 | 10.812 | 7,902 | +0 | 0.00% | 85,435 |
| 2024-12-10 | 2024-12-06 | 10.609 | 7,902 | +0 | 0.00% | 83,835 |
| 2024-12-09 | 2024-12-05 | 10.468 | 7,902 | +0 | 0.00% | 82,715 |
| 2024-12-06 | 2024-12-04 | 10.447 | 7,902 | +0 | 0.00% | 82,555 |
| 2024-12-05 | 2024-12-03 | 10.528 | 7,902 | +0 | 0.00% | 83,195 |
| 2024-12-04 | 2024-12-02 | 10.731 | 7,902 | +0 | 0.00% | 84,795 |
| 2024-12-03 | 2024-11-29 | 10.650 | 7,902 | +0 | 0.00% | 84,155 |
| 2024-12-02 | 2024-11-28 | 10.326 | 7,902 | -593 | 0.00% | 81,595 |
| 2024-10-10 | 2024-10-08 | 14.040 | 8,495 | +17 | 0.00% | 119,266 |
| 2024-06-03 | 2024-05-30 | 14.234 | 8,478 | +7 | 0.00% | 120,676 |
| 2023-05-29 | 2023-05-24 | 11.728 | 8,471 | +9 | 0.00% | 99,350 |
| 2023-04-03 | 2023-03-30 | 9.858 | 8,462 | -3,936 | 0.00% | 83,421 |
| 2022-05-23 | 2022-05-19 | 5.533 | 12,398 | +375 | 0.00% | 68,602 |
| 2021-10-07 | 2021-10-05 | 7.493 | 12,023 | -3,817 | 0.00% | 90,088 |
| 2021-10-06 | 2021-10-04 | 7.566 | 15,840 | +3,817 | 0.00% | 119,851 |
| 2021-06-01 | 2021-05-28 | 8.150 | 12,023 | +319 | 0.00% | 97,985 |
| 2020-09-29 | 2020-09-25 | 8.451 | 11,704 | -1,857 | 0.00% | 98,913 |
| 2020-08-06 | 2020-08-04 | 11.390 | 13,561 | +1,857 | 0.00% | 154,464 |
| 2020-07-27 | 2020-07-23 | 13.156 | 11,704 | -9,288 | 0.00% | 153,977 |
| 2020-07-13 | 2020-07-09 | 11.799 | 20,992 | +9,288 | 0.00% | 247,693 |
| 2018-01-12 | 2018-01-10 | 13.177 | 11,704 | -3,715 | 0.00% | 154,229 |
| 2017-12-14 | 2017-12-12 | 11.864 | 15,419 | -1,858 | 0.00% | 182,931 |
| 2017-12-05 | 2017-12-01 | 12.596 | 17,277 | -1,858 | 0.00% | 217,622 |
| 2017-11-29 | 2017-11-27 | 13.048 | 19,135 | -1,857 | 0.00% | 249,678 |
| 2017-09-06 | 2017-09-04 | 14.254 | 20,992 | -5,573 | 0.00% | 299,220 |
| 2017-08-15 | 2017-08-11 | 14.512 | 26,565 | +5,573 | 0.00% | 385,522 |
| 2017-06-13 | 2017-06-09 | 15.631 | 20,992 | +27 | 0.00% | 328,122 |
| 2017-03-16 | 2017-03-14 | 17.657 | 20,965 | -1,855 | 0.00% | 370,188 |
| 2017-03-14 | 2017-03-10 | 17.183 | 22,820 | +1,855 | 0.00% | 392,119 |
| 2017-03-07 | 2017-03-03 | 18.304 | 20,965 | +1,855 | 0.00% | 383,748 |
| 2017-01-19 | 2017-01-17 | 15.243 | 19,110 | +1,856 | 0.00% | 291,289 |
| 2016-11-21 | 2016-11-17 | 12.505 | 17,254 | -1,856 | 0.00% | 215,755 |
| 2016-06-13 | 2016-06-08 | 13.557 | 19,110 | +56 | 0.00% | 259,078 |
| 2015-09-07 | 2015-09-02 | 19.092 | 19,054 | +1,850 | 0.00% | 363,788 |
| 2015-08-20 | 2015-08-18 | 25.244 | 17,204 | +3,699 | 0.00% | 434,298 |
| 2015-08-18 | 2015-08-14 | 27.352 | 13,505 | -1,850 | 0.00% | 369,391 |
| 2015-08-17 | 2015-08-13 | 25.947 | 15,355 | +1,850 | 0.00% | 398,412 |
| 2015-08-12 | 2015-08-10 | 27.244 | 13,505 | -1,850 | 0.00% | 367,931 |
| 2015-07-30 | 2015-07-28 | 23.839 | 15,355 | +1,850 | 0.00% | 366,041 |
| 2015-07-24 | 2015-07-22 | 26.433 | 13,505 | -1,850 | 0.00% | 356,981 |
| 2015-07-15 | 2015-07-13 | 24.379 | 15,355 | -9,249 | 0.00% | 374,341 |
| 2015-07-14 | 2015-07-10 | 21.947 | 24,604 | +3,700 | 0.00% | 539,974 |
| 2015-07-08 | 2015-07-06 | 22.487 | 20,904 | +1,850 | 0.00% | 470,072 |
| 2015-07-06 | 2015-07-02 | 28.109 | 19,054 | +5,549 | 0.00% | 535,588 |
| 2015-05-28 | 2015-05-26 | 39.028 | 13,505 | -3,699 | 0.00% | 527,076 |
| 2015-05-21 | 2015-05-19 | 33.731 | 17,204 | +5,549 | 0.00% | 580,304 |
| 2015-05-12 | 2015-05-08 | 30.758 | 11,655 | -1,850 | 0.00% | 358,481 |
| 2015-05-11 | 2015-05-07 | 30.109 | 13,505 | +1,850 | 0.00% | 406,622 |
| 2015-04-23 | 2015-04-21 | 37.785 | 11,655 | +1,850 | 0.00% | 440,383 |
| 2015-02-05 | 2015-02-03 | 25.514 | 9,805 | -9,249 | 0.00% | 250,168 |
| 2015-01-23 | 2015-01-21 | 25.731 | 19,054 | -1,850 | 0.00% | 490,269 |
| 2014-11-18 | 2014-11-14 | 27.136 | 20,904 | -2,405 | 0.00% | 567,250 |
| 2014-11-17 | 2014-11-13 | 26.649 | 23,309 | +1,850 | 0.00% | 621,172 |
| 2014-11-13 | 2014-11-11 | 25.298 | 21,459 | +1,850 | 0.00% | 542,871 |
| 2014-11-05 | 2014-11-03 | 25.568 | 19,609 | -14,800 | 0.00% | 501,370 |
| 2014-05-12 | 2014-05-08 | 14.868 | 34,409 | +32 | 0.01% | 511,597 |
| 2014-03-31 | 2014-03-27 | 13.418 | 34,377 | +1,848 | 0.01% | 461,274 |
| 2014-03-25 | 2014-03-21 | 15.647 | 32,529 | +1,848 | 0.01% | 508,989 |
| 2014-03-24 | 2014-03-20 | 16.167 | 30,681 | -9,241 | 0.01% | 496,009 |
| 2014-03-21 | 2014-03-19 | 16.015 | 39,922 | +9,241 | 0.01% | 639,357 |
| 2014-03-17 | 2014-03-13 | 16.232 | 30,681 | +1,848 | 0.01% | 498,001 |
| 2014-03-14 | 2014-03-12 | 16.794 | 28,833 | +9,242 | 0.01% | 484,229 |
| 2014-03-11 | 2014-03-07 | 17.487 | 19,591 | +3,696 | 0.00% | 342,584 |
| 2014-03-06 | 2014-03-04 | 18.569 | 15,895 | -7,393 | 0.00% | 295,153 |
| 2013-12-12 | 2013-12-10 | 16.773 | 23,288 | +1,848 | 0.01% | 390,601 |
| 2013-11-25 | 2013-11-21 | 19.067 | 21,440 | +1,849 | 0.01% | 408,790 |
| 2013-11-22 | 2013-11-20 | 18.655 | 19,591 | -1,849 | 0.01% | 365,480 |
| 2013-11-14 | 2013-11-12 | 13.591 | 21,440 | -2,402 | 0.01% | 291,396 |
| 2013-11-12 | 2013-11-08 | 13.743 | 23,842 | +1,848 | 0.01% | 327,654 |
| 2013-11-08 | 2013-11-06 | 13.916 | 21,994 | +1,848 | 0.01% | 306,066 |
| 2013-11-07 | 2013-11-05 | 14.435 | 20,146 | +5,545 | 0.01% | 290,813 |
| 2013-11-06 | 2013-11-04 | 13.916 | 14,601 | -3,697 | 0.01% | 203,186 |
| 2013-10-18 | 2013-10-16 | 11.817 | 18,298 | +1,849 | 0.01% | 216,220 |
| 2013-10-17 | 2013-10-15 | 12.141 | 16,449 | +1,848 | 0.01% | 199,711 |
| 2013-10-16 | 2013-10-11 | 12.661 | 14,601 | -2,403 | 0.01% | 184,858 |
| 2013-10-15 | 2013-10-10 | 11.081 | 17,004 | +3,697 | 0.01% | 188,417 |
| 2013-06-10 | 2013-06-06 | 8.055 | 13,307 | +275 | 0.01% | 107,190 |
| 2012-05-09 | 2012-05-07 | 7.028 | 13,032 | +3,620 | 0.01% | 91,583 |
| 2011-07-26 | 2011-07-22 | 12.110 | 9,412 | +2,172 | 0.01% | 113,983 |
| 2011-07-14 | 2011-07-12 | 19.247 | 7,240 | +1,720 | 0.01% | 139,351 |
| 2011-05-23 | 2011-05-19 | 20.581 | 5,520 | -1,380 | 0.01% | 113,606 |
| 2011-04-29 | 2011-04-27 | 21.595 | 6,900 | +1,380 | 0.01% | 149,008 |
| 2011-04-07 | 2011-04-04 | 23.393 | 5,520 | +1,380 | 0.01% | 129,127 |
| 2011-04-04 | 2011-03-31 | 22.842 | 4,140 | +1,380 | 0.00% | 94,565 |
| 2011-03-18 | 2011-03-16 | 21.392 | 2,760 | -1,380 | 0.00% | 59,043 |
| 2011-03-15 | 2011-03-11 | 22.262 | 4,140 | -5,520 | 0.00% | 92,165 |
| 2011-03-07 | 2011-03-03 | 22.001 | 9,660 | -6,899 | 0.01% | 212,531 |
| 2011-01-26 | 2011-01-24 | 25.248 | 16,559 | +6,899 | 0.02% | 418,076 |
| 2011-01-10 | 2011-01-06 | 25.480 | 9,660 | +2,760 | 0.01% | 246,133 |
| 2011-01-07 | 2011-01-05 | 26.175 | 6,900 | +2,760 | 0.01% | 180,609 |
| 2010-11-09 | 2010-11-05 | 25.248 | 4,140 | -6,899 | 0.00% | 104,525 |
| 2010-11-05 | 2010-11-03 | 24.523 | 11,039 | +6,899 | 0.01% | 270,709 |
| 2010-11-03 | 2010-11-01 | 25.045 | 4,140 | -15,179 | 0.00% | 103,685 |
| 2010-10-22 | 2010-10-20 | 22.929 | 19,319 | -1,380 | 0.02% | 442,960 |
| 2010-10-19 | 2010-10-15 | 23.421 | 20,699 | +1,380 | 0.02% | 484,802 |
| 2010-08-25 | 2010-08-23 | 18.204 | 19,319 | +13,799 | 0.02% | 351,680 |
| 2010-04-22 | 2010-04-20 | 20.693 | 5,520 | +123 | 0.01% | 114,224 |
| 2010-04-21 | 2010-04-19 | 20.307 | 5,397 | +1,349 | 0.01% | 109,598 |
| 2010-01-18 | 2010-01-14 | 22.027 | 4,048 | +1,349 | 0.00% | 89,164 |
| 2009-11-17 | 2009-11-13 | 20.900 | 2,699 | -6,746 | 0.00% | 56,410 |
| 2009-10-13 | 2009-10-09 | 21.997 | 9,445 | +6,746 | 0.01% | 207,763 |
| 2009-06-03 | 2009-06-01 | 20.633 | 2,699 | -2,698 | 0.00% | 55,690 |
| 2009-06-02 | 2009-05-29 | 19.299 | 5,397 | -21,588 | 0.01% | 104,159 |
| 2009-05-20 | 2009-05-18 | 17.521 | 26,985 | +21,588 | 0.03% | 472,793 |
| 2009-05-14 | 2009-05-12 | 17.017 | 5,397 | -1,349 | 0.01% | 91,839 |
| 2009-05-13 | 2009-05-11 | 17.076 | 6,746 | +1,349 | 0.01% | 115,194 |
| 2009-05-08 | 2009-05-06 | 16.809 | 5,397 | -17,541 | 0.01% | 90,719 |
| 2009-05-06 | 2009-05-04 | 16.157 | 22,938 | -10,794 | 0.02% | 370,607 |
| 2009-04-29 | 2009-04-27 | 14.452 | 33,732 | +10,794 | 0.03% | 487,504 |
| 2009-04-28 | 2009-04-24 | 16.187 | 22,938 | +14,842 | 0.02% | 371,287 |
| 2009-04-22 | 2009-04-20 | 18.380 | 8,096 | -18,889 | 0.01% | 148,807 |
| 2009-04-16 | 2009-04-14 | 17.202 | 26,985 | +19,228 | 0.03% | 464,207 |
| 2009-04-02 | 2009-03-31 | 15.903 | 7,757 | -4,525 | 0.01% | 123,359 |
| 2009-03-25 | 2009-03-23 | 15.160 | 12,282 | -6,464 | 0.01% | 186,200 |
| 2009-03-24 | 2009-03-20 | 13.459 | 18,746 | +4,525 | 0.02% | 252,297 |
| 2009-03-20 | 2009-03-18 | 13.087 | 14,221 | -7,757 | 0.01% | 186,117 |
| 2009-03-19 | 2009-03-17 | 12.964 | 21,978 | +2,585 | 0.02% | 284,916 |
| 2009-02-13 | 2009-02-11 | 14.279 | 19,393 | +6,465 | 0.02% | 276,905 |
| 2009-02-05 | 2009-02-03 | 14.325 | 12,928 | -6,465 | 0.01% | 185,194 |
| 2009-02-04 | 2009-02-02 | 13.289 | 19,393 | +6,465 | 0.02% | 257,705 |
| 2009-01-08 | 2009-01-06 | 14.696 | 12,928 | -5,172 | 0.01% | 189,994 |
| 2008-11-20 | 2008-11-18 | 7.936 | 18,100 | +2,586 | 0.02% | 143,642 |
| 2008-11-18 | 2008-11-14 | 8.833 | 15,514 | +2,586 | 0.02% | 137,039 |
| 2008-11-04 | 2008-10-31 | 8.184 | 12,928 | -1,293 | 0.01% | 105,797 |
| 2008-11-03 | 2008-10-30 | 7.085 | 14,221 | -1,293 | 0.01% | 100,758 |
| 2008-10-29 | 2008-10-27 | 5.105 | 15,514 | +2,586 | 0.02% | 79,199 |
| 2008-08-14 | 2008-08-12 | 22.122 | 12,928 | +1,292 | 0.01% | 285,991 |
| 2008-08-11 | 2008-08-07 | 24.937 | 11,636 | +1,293 | 0.01% | 290,170 |
| 2008-08-04 | 2008-07-31 | 28.000 | 10,343 | +3,879 | 0.01% | 289,607 |
| 2008-07-31 | 2008-07-29 | 29.516 | 6,464 | +1,293 | 0.01% | 190,794 |
| 2008-07-28 | 2008-07-24 | 30.940 | 5,171 | -7,757 | 0.01% | 159,989 |
| 2008-07-17 | 2008-07-15 | 28.000 | 12,928 | +1,292 | 0.01% | 361,988 |
| 2008-07-14 | 2008-07-10 | 29.393 | 11,636 | -1,292 | 0.01% | 342,012 |
| 2008-07-11 | 2008-07-09 | 28.217 | 12,928 | +1,292 | 0.01% | 364,788 |
| 2008-07-10 | 2008-07-08 | 28.341 | 11,636 | +1,293 | 0.01% | 329,772 |
| 2008-07-07 | 2008-07-03 | 28.341 | 10,343 | -1,293 | 0.01% | 293,127 |
| 2008-07-02 | 2008-06-27 | 31.636 | 11,636 | -1,292 | 0.01% | 368,113 |
| 2008-06-30 | 2008-06-26 | 32.332 | 12,928 | +6,464 | 0.01% | 417,986 |
| 2008-06-16 | 2008-06-12 | 33.879 | 6,464 | +1,293 | 0.01% | 218,993 |
| 2008-06-12 | 2008-06-10 | 35.348 | 5,171 | +1,292 | 0.01% | 182,787 |
| 2008-06-10 | 2008-06-05 | 38.752 | 3,879 | -1,292 | 0.00% | 150,318 |
| 2008-06-03 | 2008-05-30 | 40.918 | 5,171 | +1,292 | 0.01% | 211,585 |
| 2008-05-27 | 2008-05-23 | 41.227 | 3,879 | +1,293 | 0.00% | 159,919 |
| 2008-05-20 | 2008-05-16 | 44.012 | 2,586 | -1,293 | 0.00% | 113,814 |
| 2008-05-13 | 2008-05-08 | 44.491 | 3,879 | +76 | 0.00% | 172,579 |
| 2008-05-05 | 2008-04-30 | 42.597 | 3,803 | +1,268 | 0.00% | 161,997 |
| 2008-04-28 | 2008-04-24 | 42.755 | 2,535 | -1,268 | 0.00% | 108,384 |
| 2008-04-10 | 2008-04-08 | 40.073 | 3,803 | -1,268 | 0.00% | 152,398 |
| 2008-03-19 | 2008-03-17 | 28.398 | 5,071 | +1,268 | 0.01% | 144,007 |
| 2008-03-12 | 2008-03-10 | 40.389 | 3,803 | +1,268 | 0.00% | 153,598 |
| 2008-02-04 | 2008-01-31 | 42.676 | 2,535 | -1,268 | 0.00% | 108,184 |
| 2008-01-29 | 2008-01-25 | 46.463 | 3,803 | -1,268 | 0.00% | 176,697 |
| 2008-01-22 | 2008-01-18 | 49.855 | 5,071 | +2,536 | 0.01% | 252,813 |
| 2007-12-06 | 2007-12-04 | 78.726 | 2,535 | +1,267 | 0.00% | 199,571 |
| 2007-10-22 | 2007-10-17 | 103.890 | 1,268 | -1,267 | 0.00% | 131,733 |
| 2007-10-17 | 2007-10-15 | 105.073 | 2,535 | +1,267 | 0.00% | 266,361 |
| 2007-10-08 | 2007-10-04 | 76.517 | 1,268 | -1,267 | 0.00% | 97,024 |
| 2007-10-04 | 2007-10-02 | 83.459 | 2,535 | -1,268 | 0.00% | 211,569 |
| 2007-09-25 | 2007-09-21 | 78.411 | 3,803 | +1,268 | 0.00% | 298,195 |
| 2007-07-31 | 2007-07-27 | 73.204 | 2,535 | +1,267 | 0.00% | 185,573 |
| 2007-06-26 | 2007-06-22 | 65.316 | 1,268 | 0.00% | 82,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy