History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.348 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.298 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.881 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.996 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.312 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.282 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.091 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.383 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.282 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.775 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.203 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.646 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.615 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.203 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.922 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.274 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.595 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.555 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.952 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.002 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.942 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.917 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.455 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.203 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.716 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.374 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.535 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.766 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.219 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.903 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.615 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.193 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 15.087 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.449 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.851 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.092 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.288 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.368 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.248 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.523 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.167 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.127 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.268 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.328 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.966 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.026 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.489 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.182 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.659 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.357 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.457 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.296 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.437 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.417 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.021 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.759 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.518 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.733 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.612 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.431 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.452 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.337 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.256 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.296 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.934 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.095 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.437 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.578 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.794 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.115 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.236 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.331 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.949 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.905 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.277 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.358 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.711 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.609 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.933 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.974 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.176 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.933 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.609 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.832 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.035 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.589 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.055 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.427 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.678 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.718 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.668 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.222 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.233 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.435 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.395 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.546 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.587 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.546 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.759 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.648 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.445 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.678 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.352 | 0 | -9,878 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 9,878 | +9,878 | 0.00% | 76,199 |
| 2023-05-11 | 2023-05-09 | 11.566 | 0 | -5,904 | ||
| 2023-05-10 | 2023-05-08 | 11.830 | 5,904 | +5,904 | 0.00% | 69,844 |
| 2023-04-27 | 2023-04-25 | 10.753 | 0 | -3,936 | ||
| 2023-03-27 | 2023-03-23 | 10.366 | 3,936 | -3,936 | 0.00% | 40,802 |
| 2023-03-24 | 2023-03-22 | 10.346 | 7,872 | +3,936 | 0.00% | 81,444 |
| 2023-03-22 | 2023-03-20 | 10.122 | 3,936 | +3,936 | 0.00% | 39,842 |
| 2023-02-06 | 2023-02-02 | 7.968 | 0 | -3,936 | ||
| 2022-08-19 | 2022-08-17 | 8.578 | 3,936 | -1,968 | 0.00% | 33,762 |
| 2022-08-04 | 2022-08-02 | 7.317 | 5,904 | +1,968 | 0.00% | 43,202 |
| 2022-08-01 | 2022-07-28 | 8.009 | 3,936 | +3,936 | 0.00% | 31,522 |
| 2022-06-24 | 2022-06-22 | 5.712 | 0 | -3,936 | ||
| 2022-05-23 | 2022-05-19 | 5.533 | 3,936 | +119 | 0.00% | 21,779 |
| 2021-12-17 | 2021-12-15 | 7.755 | 3,817 | -11,451 | 0.00% | 29,601 |
| 2021-11-01 | 2021-10-28 | 6.801 | 15,268 | +9,543 | 0.00% | 103,843 |
| 2021-09-13 | 2021-09-09 | 7.786 | 5,725 | -9,543 | 0.00% | 44,577 |
| 2021-08-12 | 2021-08-10 | 6.812 | 15,268 | +1,909 | 0.00% | 104,003 |
| 2021-07-19 | 2021-07-15 | 7.189 | 13,359 | +9,542 | 0.00% | 96,039 |
| 2021-07-12 | 2021-07-08 | 7.493 | 3,817 | -3,817 | 0.00% | 28,601 |
| 2021-06-29 | 2021-06-25 | 7.713 | 7,634 | -1,908 | 0.00% | 58,881 |
| 2021-06-24 | 2021-06-22 | 7.923 | 9,542 | +1,908 | 0.00% | 75,598 |
| 2021-06-22 | 2021-06-18 | 7.797 | 7,634 | +3,817 | 0.00% | 59,521 |
| 2021-06-01 | 2021-05-28 | 8.150 | 3,817 | +102 | 0.00% | 31,108 |
| 2021-04-09 | 2021-04-07 | 9.086 | 3,715 | +1,857 | 0.00% | 33,756 |
| 2021-04-08 | 2021-04-01 | 8.860 | 1,858 | -1,857 | 0.00% | 16,462 |
| 2021-03-10 | 2021-03-08 | 8.516 | 3,715 | -1,858 | 0.00% | 31,636 |
| 2021-02-26 | 2021-02-24 | 9.829 | 5,573 | -5,573 | 0.00% | 54,778 |
| 2021-02-24 | 2021-02-22 | 9.431 | 11,146 | +1,857 | 0.00% | 105,117 |
| 2021-02-23 | 2021-02-19 | 9.528 | 9,289 | +3,716 | 0.00% | 88,504 |
| 2021-02-18 | 2021-02-16 | 9.237 | 5,573 | -9,289 | 0.00% | 51,478 |
| 2021-01-28 | 2021-01-26 | 9.668 | 14,862 | +3,716 | 0.00% | 143,682 |
| 2021-01-26 | 2021-01-22 | 10.529 | 11,146 | +5,573 | 0.00% | 117,356 |
| 2021-01-22 | 2021-01-20 | 10.938 | 5,573 | -14,862 | 0.00% | 60,958 |
| 2021-01-19 | 2021-01-15 | 9.765 | 20,435 | -3,715 | 0.00% | 199,541 |
| 2021-01-18 | 2021-01-14 | 9.926 | 24,150 | +5,573 | 0.00% | 239,716 |
| 2021-01-12 | 2021-01-08 | 10.120 | 18,577 | +11,146 | 0.00% | 187,998 |
| 2021-01-11 | 2021-01-07 | 10.464 | 7,431 | -18,577 | 0.00% | 77,761 |
| 2021-01-07 | 2021-01-05 | 9.872 | 26,008 | +11,146 | 0.00% | 256,759 |
| 2021-01-06 | 2021-01-04 | 9.926 | 14,862 | -11,146 | 0.00% | 147,522 |
| 2020-12-29 | 2020-12-24 | 8.096 | 26,008 | +1,858 | 0.00% | 210,559 |
| 2020-12-18 | 2020-12-16 | 8.074 | 24,150 | +9,288 | 0.00% | 194,997 |
| 2020-12-15 | 2020-12-11 | 8.139 | 14,862 | +9,289 | 0.00% | 120,962 |
| 2020-12-14 | 2020-12-10 | 8.182 | 5,573 | -1,858 | 0.00% | 45,599 |
| 2020-12-10 | 2020-12-08 | 8.150 | 7,431 | -9,289 | 0.00% | 60,561 |
| 2020-12-02 | 2020-11-30 | 8.634 | 16,720 | +9,289 | 0.00% | 144,364 |
| 2020-11-27 | 2020-11-25 | 8.613 | 7,431 | -5,573 | 0.00% | 64,001 |
| 2020-11-26 | 2020-11-24 | 8.914 | 13,004 | +5,573 | 0.00% | 115,919 |
| 2020-11-25 | 2020-11-23 | 8.839 | 7,431 | -1,858 | 0.00% | 65,681 |
| 2020-11-23 | 2020-11-19 | 9.054 | 9,289 | -7,431 | 0.00% | 84,104 |
| 2020-11-13 | 2020-11-11 | 8.527 | 16,720 | +7,431 | 0.00% | 142,564 |
| 2020-11-11 | 2020-11-09 | 8.763 | 9,289 | +1,858 | 0.00% | 81,403 |
| 2020-10-16 | 2020-10-14 | 8.957 | 7,431 | +1,858 | 0.00% | 66,561 |
| 2020-10-06 | 2020-09-30 | 8.882 | 5,573 | +1,858 | 0.00% | 49,499 |
| 2020-08-10 | 2020-08-06 | 12.036 | 3,715 | -9,289 | 0.00% | 44,715 |
| 2020-08-07 | 2020-08-05 | 11.649 | 13,004 | +9,289 | 0.00% | 151,479 |
| 2020-07-31 | 2020-07-29 | 11.606 | 3,715 | +1,857 | 0.00% | 43,115 |
| 2020-07-29 | 2020-07-27 | 11.261 | 1,858 | +1,858 | 0.00% | 20,923 |
| 2020-07-28 | 2020-07-24 | 13.134 | 0 | -1,858 | ||
| 2020-07-27 | 2020-07-23 | 13.156 | 1,858 | +1,858 | 0.00% | 24,444 |
| 2020-07-24 | 2020-07-22 | 12.165 | 0 | -1,858 | ||
| 2020-07-21 | 2020-07-17 | 9.937 | 1,858 | -5,573 | 0.00% | 18,463 |
| 2020-07-20 | 2020-07-16 | 9.851 | 7,431 | +5,573 | 0.00% | 73,201 |
| 2020-07-16 | 2020-07-14 | 11.283 | 1,858 | +1,858 | 0.00% | 20,963 |
| 2020-05-22 | 2020-05-20 | 6.244 | 0 | -9,289 | ||
| 2020-05-21 | 2020-05-19 | 6.384 | 9,289 | +9,289 | 0.00% | 59,302 |
| 2020-05-07 | 2020-05-05 | 5.684 | 0 | -3,715 | ||
| 2020-05-06 | 2020-05-04 | 5.566 | 3,715 | +3,715 | 0.00% | 20,678 |
| 2020-01-10 | 2020-01-08 | 6.761 | 0 | -5,573 | ||
| 2020-01-06 | 2020-01-02 | 6.427 | 5,573 | +5,573 | 0.00% | 35,819 |
| 2019-11-19 | 2019-11-15 | 6.104 | 0 | -5,573 | ||
| 2019-11-18 | 2019-11-14 | 6.201 | 5,573 | +5,573 | 0.00% | 34,559 |
| 2019-02-26 | 2019-02-22 | 8.236 | 0 | -5,573 | ||
| 2019-02-25 | 2019-02-21 | 8.053 | 5,573 | +5,573 | 0.00% | 44,879 |
| 2018-03-29 | 2018-03-27 | 11.821 | 0 | -3,715 | ||
| 2018-03-28 | 2018-03-26 | 11.369 | 3,715 | +3,715 | 0.00% | 42,235 |
| 2018-03-26 | 2018-03-22 | 11.821 | 0 | -3,715 | ||
| 2018-03-01 | 2018-02-27 | 12.359 | 3,715 | -3,716 | 0.00% | 45,915 |
| 2018-02-21 | 2018-02-15 | 11.756 | 7,431 | +3,716 | 0.00% | 87,361 |
| 2018-02-07 | 2018-02-05 | 12.811 | 3,715 | +3,715 | 0.00% | 47,594 |
| 2018-01-30 | 2018-01-26 | 14.103 | 0 | -3,715 | ||
| 2018-01-23 | 2018-01-19 | 13.307 | 3,715 | -3,716 | 0.00% | 49,434 |
| 2018-01-22 | 2018-01-18 | 13.264 | 7,431 | +3,716 | 0.00% | 98,561 |
| 2017-12-14 | 2017-12-12 | 11.864 | 3,715 | +3,715 | 0.00% | 44,075 |
| 2017-11-17 | 2017-11-15 | 13.608 | 0 | -3,715 | ||
| 2017-11-16 | 2017-11-14 | 13.716 | 3,715 | +3,715 | 0.00% | 50,954 |
| 2017-10-18 | 2017-10-16 | 15.611 | 0 | -3,715 | ||
| 2017-10-09 | 2017-10-04 | 15.051 | 3,715 | -9,289 | 0.00% | 55,913 |
| 2017-10-04 | 2017-09-29 | 15.072 | 13,004 | +9,289 | 0.00% | 195,999 |
| 2017-10-03 | 2017-09-28 | 15.072 | 3,715 | +3,715 | 0.00% | 55,993 |
| 2017-09-29 | 2017-09-27 | 15.180 | 0 | -11,146 | ||
| 2017-09-22 | 2017-09-20 | 14.082 | 11,146 | -3,716 | 0.00% | 156,955 |
| 2017-09-21 | 2017-09-19 | 13.780 | 14,862 | +3,716 | 0.00% | 204,803 |
| 2017-09-19 | 2017-09-15 | 14.146 | 11,146 | +9,288 | 0.00% | 157,675 |
| 2017-08-22 | 2017-08-18 | 14.728 | 1,858 | +1,858 | 0.00% | 27,364 |
| 2017-08-21 | 2017-08-17 | 14.706 | 0 | -9,289 | ||
| 2017-08-18 | 2017-08-16 | 14.211 | 9,289 | +9,289 | 0.00% | 132,006 |
| 2017-08-09 | 2017-08-07 | 14.814 | 0 | -1,858 | ||
| 2017-08-08 | 2017-08-04 | 14.728 | 1,858 | -13,004 | 0.00% | 27,364 |
| 2017-08-04 | 2017-08-02 | 13.910 | 14,862 | +9,289 | 0.00% | 206,723 |
| 2017-08-03 | 2017-08-01 | 14.276 | 5,573 | +3,715 | 0.00% | 79,558 |
| 2017-07-27 | 2017-07-25 | 14.857 | 1,858 | -9,288 | 0.00% | 27,604 |
| 2017-07-25 | 2017-07-21 | 15.072 | 11,146 | +1,857 | 0.00% | 167,995 |
| 2017-06-13 | 2017-06-09 | 15.631 | 9,289 | +12 | 0.00% | 145,195 |
| 2017-06-12 | 2017-06-08 | 15.717 | 9,277 | -18,553 | 0.00% | 145,807 |
| 2017-06-07 | 2017-06-05 | 14.768 | 27,830 | -3,710 | 0.01% | 411,005 |
| 2017-06-02 | 2017-05-31 | 14.919 | 31,540 | +9,276 | 0.01% | 470,556 |
| 2017-05-31 | 2017-05-26 | 14.747 | 22,264 | +3,711 | 0.00% | 328,324 |
| 2017-05-08 | 2017-05-04 | 15.501 | 18,553 | +3,711 | 0.00% | 287,598 |
| 2017-05-04 | 2017-04-28 | 16.730 | 14,842 | +5,565 | 0.00% | 248,312 |
| 2017-04-28 | 2017-04-26 | 17.118 | 9,277 | +9,277 | 0.00% | 158,808 |
| 2017-04-12 | 2017-04-10 | 18.735 | 0 | -1,855 | ||
| 2017-04-11 | 2017-04-07 | 17.895 | 1,855 | +1,855 | 0.00% | 33,194 |
| 2017-04-07 | 2017-04-05 | 17.269 | 0 | -9,277 | ||
| 2017-04-06 | 2017-04-03 | 16.644 | 9,277 | +9,277 | 0.00% | 154,407 |
| 2017-01-16 | 2017-01-12 | 14.294 | 0 | -3,711 | ||
| 2017-01-13 | 2017-01-11 | 13.777 | 3,711 | +3,711 | 0.00% | 51,125 |
| 2016-09-15 | 2016-09-13 | 12.936 | 0 | -92,765 | ||
| 2016-09-13 | 2016-09-09 | 13.777 | 92,765 | +92,765 | 0.02% | 1,277,993 |
| 2016-09-01 | 2016-08-30 | 12.720 | 0 | -9,277 | ||
| 2016-08-24 | 2016-08-22 | 12.893 | 9,277 | +9,277 | 0.00% | 119,606 |
| 2016-08-10 | 2016-08-08 | 13.195 | 0 | -9,277 | ||
| 2016-07-11 | 2016-07-07 | 13.345 | 9,277 | +9,277 | 0.00% | 123,806 |
| 2016-04-01 | 2016-03-30 | 13.860 | 0 | -1,850 | ||
| 2016-03-31 | 2016-03-29 | 13.600 | 1,850 | +1,850 | 0.00% | 25,161 |
| 2016-03-24 | 2016-03-22 | 14.011 | 0 | -9,250 | ||
| 2016-03-09 | 2016-03-07 | 13.384 | 9,250 | +9,250 | 0.00% | 123,804 |
| 2016-02-29 | 2016-02-25 | 11.460 | 0 | -1,850 | ||
| 2016-02-23 | 2016-02-19 | 12.346 | 1,850 | -7,400 | 0.00% | 22,841 |
| 2016-02-19 | 2016-02-17 | 12.044 | 9,250 | +7,400 | 0.00% | 111,403 |
| 2016-02-02 | 2016-01-29 | 11.438 | 1,850 | -1,850 | 0.00% | 21,161 |
| 2016-02-01 | 2016-01-28 | 11.006 | 3,700 | -1,850 | 0.00% | 40,721 |
| 2016-01-29 | 2016-01-27 | 11.222 | 5,550 | +1,850 | 0.00% | 62,282 |
| 2016-01-27 | 2016-01-25 | 11.849 | 3,700 | -1,850 | 0.00% | 43,841 |
| 2016-01-22 | 2016-01-20 | 11.784 | 5,550 | -5,550 | 0.00% | 65,402 |
| 2016-01-21 | 2016-01-19 | 12.692 | 11,100 | -1,850 | 0.00% | 140,884 |
| 2016-01-20 | 2016-01-18 | 12.022 | 12,950 | +1,850 | 0.00% | 155,685 |
| 2016-01-15 | 2016-01-13 | 13.319 | 11,100 | -1,850 | 0.00% | 147,845 |
| 2016-01-14 | 2016-01-12 | 13.449 | 12,950 | +1,850 | 0.00% | 174,165 |
| 2016-01-13 | 2016-01-11 | 13.795 | 11,100 | +1,850 | 0.00% | 153,125 |
| 2016-01-06 | 2016-01-04 | 16.498 | 9,250 | -9,249 | 0.00% | 152,605 |
| 2015-12-15 | 2015-12-11 | 17.211 | 18,499 | -3,700 | 0.00% | 318,392 |
| 2015-12-10 | 2015-12-08 | 17.492 | 22,199 | +16,649 | 0.00% | 388,314 |
| 2015-11-27 | 2015-11-25 | 19.547 | 5,550 | -7,400 | 0.00% | 108,483 |
| 2015-11-11 | 2015-11-09 | 20.001 | 12,950 | -5,549 | 0.00% | 259,008 |
| 2015-11-10 | 2015-11-06 | 19.979 | 18,499 | +5,549 | 0.00% | 369,591 |
| 2015-10-16 | 2015-10-14 | 21.893 | 12,950 | +1,850 | 0.00% | 283,509 |
| 2015-10-12 | 2015-10-08 | 22.055 | 11,100 | -3,700 | 0.00% | 244,807 |
| 2015-10-06 | 2015-10-02 | 20.714 | 14,800 | -9,249 | 0.00% | 306,569 |
| 2015-09-23 | 2015-09-21 | 20.411 | 24,049 | -3,700 | 0.00% | 490,875 |
| 2015-09-21 | 2015-09-17 | 19.417 | 27,749 | +3,700 | 0.01% | 538,797 |
| 2015-09-10 | 2015-09-08 | 19.892 | 24,049 | -7,400 | 0.00% | 478,395 |
| 2015-09-04 | 2015-09-01 | 18.876 | 31,449 | -40,699 | 0.01% | 593,639 |
| 2015-09-02 | 2015-08-31 | 20.087 | 72,148 | +5,550 | 0.01% | 1,449,244 |
| 2015-08-31 | 2015-08-27 | 21.255 | 66,598 | +46,249 | 0.01% | 1,415,521 |
| 2015-08-26 | 2015-08-24 | 18.725 | 20,349 | +3,700 | 0.00% | 381,033 |
| 2015-08-25 | 2015-08-21 | 22.487 | 16,649 | +5,549 | 0.00% | 374,389 |
| 2015-08-21 | 2015-08-19 | 24.866 | 11,100 | -68,448 | 0.00% | 276,008 |
| 2015-08-19 | 2015-08-17 | 27.460 | 79,548 | +27,750 | 0.01% | 2,184,412 |
| 2015-08-18 | 2015-08-14 | 27.352 | 51,798 | +12,949 | 0.01% | 1,416,788 |
| 2015-08-17 | 2015-08-13 | 25.947 | 38,849 | +27,749 | 0.01% | 1,008,005 |
| 2015-08-04 | 2015-07-31 | 23.730 | 11,100 | -147,995 | 0.00% | 263,408 |
| 2015-08-03 | 2015-07-30 | 24.325 | 159,095 | +55,498 | 0.03% | 3,869,996 |
| 2015-07-27 | 2015-07-23 | 26.866 | 103,597 | +27,749 | 0.02% | 2,783,204 |
| 2015-07-24 | 2015-07-22 | 26.433 | 75,848 | +64,748 | 0.01% | 2,004,908 |
| 2015-07-16 | 2015-07-14 | 23.622 | 11,100 | -5,549 | 0.00% | 262,208 |
| 2015-07-15 | 2015-07-13 | 24.379 | 16,649 | -9,250 | 0.00% | 405,888 |
| 2015-07-13 | 2015-07-09 | 19.784 | 25,899 | -1,850 | 0.00% | 512,396 |
| 2015-07-10 | 2015-07-08 | 15.157 | 27,749 | +3,700 | 0.01% | 420,598 |
| 2015-07-09 | 2015-07-07 | 17.255 | 24,049 | +9,249 | 0.00% | 414,955 |
| 2015-07-08 | 2015-07-06 | 22.487 | 14,800 | +7,400 | 0.00% | 332,810 |
| 2015-06-12 | 2015-06-10 | 32.542 | 7,400 | -1,850 | 0.00% | 240,807 |
| 2015-06-11 | 2015-06-09 | 34.055 | 9,250 | +1,850 | 0.00% | 315,010 |
| 2015-05-27 | 2015-05-22 | 35.893 | 7,400 | -1,850 | 0.00% | 265,608 |
| 2015-05-26 | 2015-05-21 | 35.298 | 9,250 | -9,249 | 0.00% | 326,510 |
| 2015-05-21 | 2015-05-19 | 33.731 | 18,499 | +3,699 | 0.00% | 623,985 |
| 2015-05-19 | 2015-05-15 | 30.379 | 14,800 | -4,809 | 0.00% | 449,614 |
| 2015-05-08 | 2015-05-06 | 31.460 | 19,609 | +9,249 | 0.00% | 616,907 |
| 2015-05-07 | 2015-05-05 | 33.785 | 10,360 | -46,248 | 0.00% | 350,011 |
| 2015-05-06 | 2015-05-04 | 34.704 | 56,608 | +46,248 | 0.01% | 1,964,510 |
| 2015-05-05 | 2015-04-30 | 33.839 | 10,360 | +5,550 | 0.00% | 350,571 |
| 2015-04-21 | 2015-04-17 | 36.704 | 4,810 | -9,250 | 0.00% | 176,545 |
| 2015-04-17 | 2015-04-15 | 33.515 | 14,060 | +9,250 | 0.00% | 471,214 |
| 2015-04-14 | 2015-04-10 | 33.352 | 4,810 | -10,360 | 0.00% | 160,425 |
| 2015-04-10 | 2015-04-08 | 32.758 | 15,170 | +5,550 | 0.00% | 496,935 |
| 2015-04-09 | 2015-04-02 | 27.082 | 9,620 | -9,249 | 0.00% | 260,528 |
| 2015-04-02 | 2015-03-31 | 24.758 | 18,869 | -9,250 | 0.00% | 467,149 |
| 2015-04-01 | 2015-03-30 | 24.703 | 28,119 | -5,550 | 0.01% | 694,636 |
| 2015-03-31 | 2015-03-27 | 22.055 | 33,669 | +3,700 | 0.01% | 742,561 |
| 2015-03-27 | 2015-03-25 | 20.866 | 29,969 | +1,850 | 0.01% | 625,318 |
| 2015-03-20 | 2015-03-18 | 21.536 | 28,119 | -5,550 | 0.01% | 605,565 |
| 2015-03-12 | 2015-03-10 | 21.514 | 33,669 | +5,550 | 0.01% | 724,361 |
| 2015-03-10 | 2015-03-06 | 22.325 | 28,119 | +9,250 | 0.01% | 627,757 |
| 2015-03-09 | 2015-03-05 | 23.190 | 18,869 | +9,249 | 0.00% | 437,570 |
| 2015-02-27 | 2015-02-25 | 23.893 | 9,620 | -9,249 | 0.00% | 229,847 |
| 2015-02-24 | 2015-02-18 | 24.163 | 18,869 | -5,550 | 0.00% | 455,930 |
| 2015-02-16 | 2015-02-12 | 23.893 | 24,419 | +14,799 | 0.00% | 583,434 |
| 2015-01-14 | 2015-01-12 | 25.082 | 9,620 | -9,249 | 0.00% | 241,287 |
| 2014-12-11 | 2014-12-09 | 25.190 | 18,869 | +9,249 | 0.00% | 475,309 |
| 2014-12-10 | 2014-12-08 | 26.866 | 9,620 | -1,850 | 0.00% | 258,448 |
| 2014-12-09 | 2014-12-05 | 26.163 | 11,470 | +1,850 | 0.00% | 300,089 |
| 2014-12-05 | 2014-12-03 | 25.298 | 9,620 | -9,249 | 0.00% | 243,367 |
| 2014-11-28 | 2014-11-26 | 24.217 | 18,869 | +3,699 | 0.00% | 456,950 |
| 2014-11-26 | 2014-11-24 | 24.325 | 15,170 | -9,249 | 0.00% | 369,011 |
| 2014-11-18 | 2014-11-14 | 27.136 | 24,419 | -1,850 | 0.00% | 662,633 |
| 2014-11-11 | 2014-11-07 | 25.622 | 26,269 | +1,850 | 0.00% | 673,075 |
| 2014-11-05 | 2014-11-03 | 25.568 | 24,419 | -3,700 | 0.00% | 624,353 |
| 2014-05-12 | 2014-05-08 | 14.868 | 28,119 | +26 | 0.01% | 418,077 |
| 2014-04-08 | 2014-04-04 | 14.868 | 28,093 | +1,848 | 0.01% | 417,690 |
| 2014-04-04 | 2014-04-02 | 14.067 | 26,245 | -1,848 | 0.00% | 369,198 |
| 2014-04-02 | 2014-03-31 | 13.959 | 28,093 | +1,848 | 0.01% | 392,155 |
| 2014-03-25 | 2014-03-21 | 15.647 | 26,245 | +5,545 | 0.00% | 410,662 |
| 2014-03-24 | 2014-03-20 | 16.167 | 20,700 | -1,849 | 0.00% | 334,650 |
| 2014-03-19 | 2014-03-17 | 16.448 | 22,549 | +1,849 | 0.00% | 370,886 |
| 2014-03-17 | 2014-03-13 | 16.232 | 20,700 | +1,848 | 0.00% | 335,994 |
| 2014-03-06 | 2014-03-04 | 18.569 | 18,852 | +9,241 | 0.00% | 350,061 |
| 2014-02-28 | 2014-02-26 | 18.655 | 9,611 | -1,848 | 0.00% | 179,298 |
| 2014-02-26 | 2014-02-24 | 20.560 | 11,459 | -9,241 | 0.00% | 235,597 |
| 2014-02-25 | 2014-02-21 | 20.452 | 20,700 | -9,242 | 0.00% | 423,352 |
| 2014-02-24 | 2014-02-20 | 19.478 | 29,942 | +9,242 | 0.01% | 583,207 |
| 2014-02-18 | 2014-02-14 | 19.867 | 20,700 | +9,241 | 0.00% | 411,256 |
| 2014-02-14 | 2014-02-12 | 20.322 | 11,459 | +1,848 | 0.00% | 232,869 |
| 2014-01-27 | 2014-01-23 | 18.114 | 9,611 | -9,241 | 0.01% | 174,098 |
| 2014-01-24 | 2014-01-22 | 17.660 | 18,852 | +9,241 | 0.01% | 332,926 |
| 2014-01-15 | 2014-01-13 | 16.448 | 9,611 | -5,545 | 0.01% | 158,082 |
| 2014-01-14 | 2014-01-10 | 17.011 | 15,156 | +5,545 | 0.01% | 257,814 |
| 2014-01-13 | 2014-01-09 | 17.660 | 9,611 | -3,696 | 0.01% | 169,730 |
| 2014-01-10 | 2014-01-08 | 17.617 | 13,307 | +3,696 | 0.01% | 234,425 |
| 2014-01-06 | 2014-01-02 | 17.963 | 9,611 | -12,938 | 0.01% | 172,642 |
| 2014-01-03 | 2013-12-31 | 17.076 | 22,549 | +3,697 | 0.01% | 385,038 |
| 2013-12-17 | 2013-12-13 | 17.162 | 18,852 | +9,241 | 0.01% | 323,542 |
| 2013-12-12 | 2013-12-10 | 16.773 | 9,611 | -2,403 | 0.01% | 161,202 |
| 2013-12-11 | 2013-12-09 | 18.634 | 12,014 | +2,403 | 0.01% | 223,867 |
| 2013-12-03 | 2013-11-29 | 19.608 | 9,611 | -9,241 | 0.01% | 188,450 |
| 2013-11-22 | 2013-11-20 | 18.655 | 18,852 | -5,545 | 0.01% | 351,693 |
| 2013-11-21 | 2013-11-19 | 16.556 | 24,397 | +5,545 | 0.01% | 403,922 |
| 2013-11-20 | 2013-11-18 | 17.119 | 18,852 | +9,241 | 0.01% | 322,726 |
| 2013-11-18 | 2013-11-14 | 15.929 | 9,611 | -5,545 | 0.01% | 153,090 |
| 2013-11-14 | 2013-11-12 | 13.591 | 15,156 | +5,545 | 0.01% | 205,989 |
| 2013-10-28 | 2013-10-24 | 12.596 | 9,611 | -3,696 | 0.01% | 121,057 |
| 2013-10-25 | 2013-10-23 | 11.946 | 13,307 | +3,696 | 0.01% | 158,971 |
| 2013-10-22 | 2013-10-18 | 12.531 | 9,611 | -3,696 | 0.01% | 120,433 |
| 2013-10-18 | 2013-10-16 | 11.817 | 13,307 | -3,697 | 0.01% | 157,243 |
| 2013-10-17 | 2013-10-15 | 12.141 | 17,004 | +7,393 | 0.01% | 206,449 |
| 2013-10-16 | 2013-10-11 | 12.661 | 9,611 | -3,696 | 0.01% | 121,681 |
| 2013-10-08 | 2013-10-04 | 10.248 | 13,307 | -1,849 | 0.01% | 136,364 |
| 2013-06-10 | 2013-06-06 | 8.055 | 15,156 | +314 | 0.01% | 122,084 |
| 2013-04-02 | 2013-03-27 | 7.414 | 14,842 | +1,810 | 0.01% | 110,043 |
| 2011-08-02 | 2011-07-29 | 11.039 | 13,032 | +3,620 | 0.01% | 143,855 |
| 2011-07-28 | 2011-07-26 | 11.735 | 9,412 | -3,620 | 0.01% | 110,447 |
| 2011-07-27 | 2011-07-25 | 11.867 | 13,032 | +3,620 | 0.01% | 154,655 |
| 2011-07-26 | 2011-07-22 | 12.110 | 9,412 | +2,172 | 0.01% | 113,983 |
| 2011-07-14 | 2011-07-12 | 19.247 | 7,240 | +1,720 | 0.01% | 139,351 |
| 2011-07-13 | 2011-07-11 | 19.972 | 5,520 | -2,760 | 0.01% | 110,246 |
| 2011-07-12 | 2011-07-08 | 19.740 | 8,280 | +2,760 | 0.01% | 163,448 |
| 2011-07-07 | 2011-07-05 | 19.566 | 5,520 | -4,140 | 0.01% | 108,006 |
| 2011-07-06 | 2011-07-04 | 19.218 | 9,660 | -1,379 | 0.01% | 185,650 |
| 2011-06-29 | 2011-06-27 | 18.726 | 11,039 | +2,759 | 0.01% | 206,712 |
| 2011-06-13 | 2011-06-09 | 19.624 | 8,280 | +2,760 | 0.01% | 162,488 |
| 2011-04-28 | 2011-04-26 | 21.740 | 5,520 | -2,760 | 0.01% | 120,006 |
| 2011-04-27 | 2011-04-21 | 23.132 | 8,280 | -15,179 | 0.01% | 191,530 |
| 2011-04-26 | 2011-04-20 | 22.958 | 23,459 | +2,760 | 0.02% | 538,565 |
| 2011-04-06 | 2011-04-01 | 23.364 | 20,699 | -2,760 | 0.02% | 483,602 |
| 2011-04-04 | 2011-03-31 | 22.842 | 23,459 | +2,760 | 0.02% | 535,845 |
| 2011-04-01 | 2011-03-30 | 23.045 | 20,699 | -2,760 | 0.02% | 477,002 |
| 2011-03-30 | 2011-03-28 | 21.218 | 23,459 | +2,760 | 0.02% | 497,764 |
| 2011-03-18 | 2011-03-16 | 21.392 | 20,699 | -2,760 | 0.02% | 442,801 |
| 2011-03-17 | 2011-03-15 | 21.479 | 23,459 | +2,760 | 0.02% | 503,884 |
| 2011-03-16 | 2011-03-14 | 22.059 | 20,699 | -5,520 | 0.02% | 456,601 |
| 2011-03-14 | 2011-03-10 | 22.929 | 26,219 | +2,760 | 0.02% | 601,168 |
| 2011-03-11 | 2011-03-09 | 23.132 | 23,459 | -2,760 | 0.02% | 542,645 |
| 2011-03-10 | 2011-03-08 | 22.494 | 26,219 | +2,760 | 0.02% | 589,768 |
| 2011-03-08 | 2011-03-04 | 22.291 | 23,459 | -2,760 | 0.02% | 522,925 |
| 2011-03-07 | 2011-03-03 | 22.001 | 26,219 | +2,760 | 0.02% | 576,848 |
| 2011-03-01 | 2011-02-25 | 21.827 | 23,459 | -2,760 | 0.02% | 512,045 |
| 2011-02-28 | 2011-02-24 | 21.537 | 26,219 | +2,760 | 0.02% | 564,688 |
| 2011-02-24 | 2011-02-22 | 22.900 | 23,459 | -2,760 | 0.02% | 537,205 |
| 2011-02-22 | 2011-02-18 | 24.929 | 26,219 | +2,760 | 0.02% | 653,609 |
| 2011-02-21 | 2011-02-17 | 24.494 | 23,459 | -2,760 | 0.02% | 574,605 |
| 2011-02-18 | 2011-02-16 | 24.262 | 26,219 | +2,760 | 0.02% | 636,129 |
| 2011-02-17 | 2011-02-15 | 24.436 | 23,459 | -2,760 | 0.02% | 573,245 |
| 2011-02-16 | 2011-02-14 | 23.914 | 26,219 | +2,760 | 0.02% | 627,008 |
| 2011-01-28 | 2011-01-26 | 24.639 | 23,459 | -1,380 | 0.02% | 578,005 |
| 2011-01-14 | 2011-01-12 | 26.291 | 24,839 | +2,760 | 0.02% | 653,047 |
| 2011-01-10 | 2011-01-06 | 25.480 | 22,079 | +2,760 | 0.02% | 562,563 |
| 2011-01-05 | 2011-01-03 | 25.306 | 19,319 | +4,140 | 0.02% | 488,880 |
| 2010-12-29 | 2010-12-24 | 24.755 | 15,179 | -5,520 | 0.01% | 375,755 |
| 2010-12-28 | 2010-12-22 | 24.813 | 20,699 | +4,140 | 0.02% | 513,602 |
| 2010-12-06 | 2010-12-02 | 24.639 | 16,559 | -4,140 | 0.02% | 407,996 |
| 2010-12-03 | 2010-12-01 | 24.581 | 20,699 | +2,760 | 0.02% | 508,802 |
| 2010-11-18 | 2010-11-16 | 24.233 | 17,939 | +5,520 | 0.02% | 434,718 |
| 2010-11-17 | 2010-11-15 | 24.813 | 12,419 | -4,140 | 0.01% | 308,151 |
| 2010-11-16 | 2010-11-12 | 24.552 | 16,559 | +8,279 | 0.02% | 406,556 |
| 2010-11-15 | 2010-11-11 | 26.378 | 8,280 | -6,899 | 0.01% | 218,411 |
| 2010-11-11 | 2010-11-09 | 26.233 | 15,179 | +6,899 | 0.01% | 398,194 |
| 2010-11-10 | 2010-11-08 | 26.639 | 8,280 | -1,380 | 0.01% | 220,571 |
| 2010-11-09 | 2010-11-05 | 25.248 | 9,660 | +4,140 | 0.01% | 243,893 |
| 2010-11-05 | 2010-11-03 | 24.523 | 5,520 | -2,760 | 0.01% | 135,367 |
| 2010-11-04 | 2010-11-02 | 24.610 | 8,280 | +6,900 | 0.01% | 203,770 |
| 2010-10-19 | 2010-10-15 | 23.421 | 1,380 | -2,760 | 0.00% | 32,322 |
| 2010-10-15 | 2010-10-13 | 21.132 | 4,140 | +2,760 | 0.00% | 87,485 |
| 2010-10-04 | 2010-09-29 | 21.682 | 1,380 | -2,760 | 0.00% | 29,922 |
| 2010-09-29 | 2010-09-27 | 21.595 | 4,140 | +2,760 | 0.00% | 89,405 |
| 2010-09-28 | 2010-09-24 | 21.479 | 1,380 | -4,140 | 0.00% | 29,642 |
| 2010-09-22 | 2010-09-20 | 20.842 | 5,520 | +4,140 | 0.01% | 115,046 |
| 2010-09-20 | 2010-09-16 | 20.929 | 1,380 | -2,760 | 0.00% | 28,881 |
| 2010-09-17 | 2010-09-15 | 21.016 | 4,140 | +2,760 | 0.00% | 87,004 |
| 2010-08-19 | 2010-08-17 | 19.044 | 1,380 | -13,799 | 0.00% | 26,281 |
| 2010-04-27 | 2010-04-23 | 20.523 | 15,179 | -1,380 | 0.01% | 311,516 |
| 2010-04-22 | 2010-04-20 | 20.693 | 16,559 | +368 | 0.02% | 342,650 |
| 2010-01-18 | 2010-01-14 | 22.027 | 16,191 | -1,349 | 0.02% | 356,635 |
| 2010-01-15 | 2010-01-13 | 21.612 | 17,540 | -1,350 | 0.02% | 379,069 |
| 2010-01-14 | 2010-01-12 | 22.382 | 18,890 | +4,048 | 0.02% | 422,805 |
| 2010-01-13 | 2010-01-11 | 22.768 | 14,842 | +6,746 | 0.01% | 337,921 |
| 2009-10-13 | 2009-10-09 | 21.997 | 8,096 | -6,746 | 0.01% | 178,089 |
| 2009-10-09 | 2009-10-07 | 22.175 | 14,842 | +6,746 | 0.01% | 329,121 |
| 2009-08-24 | 2009-08-20 | 25.140 | 8,096 | -6,746 | 0.01% | 203,530 |
| 2009-08-21 | 2009-08-19 | 23.865 | 14,842 | +6,746 | 0.01% | 354,201 |
| 2009-08-20 | 2009-08-18 | 24.754 | 8,096 | -6,746 | 0.01% | 200,410 |
| 2009-08-14 | 2009-08-12 | 25.080 | 14,842 | +6,746 | 0.01% | 372,241 |
| 2009-08-06 | 2009-08-04 | 25.466 | 8,096 | +6,747 | 0.01% | 206,170 |
| 2009-07-28 | 2009-07-24 | 21.908 | 1,349 | -6,747 | 0.00% | 29,554 |
| 2009-07-27 | 2009-07-23 | 21.493 | 8,096 | +6,747 | 0.01% | 174,008 |
| 2009-07-21 | 2009-07-17 | 20.574 | 1,349 | -6,747 | 0.00% | 27,754 |
| 2009-07-20 | 2009-07-16 | 20.841 | 8,096 | +6,747 | 0.01% | 168,728 |
| 2009-05-08 | 2009-05-06 | 16.809 | 1,349 | -13,493 | 0.00% | 22,675 |
| 2009-05-06 | 2009-05-04 | 16.157 | 14,842 | +13,493 | 0.01% | 239,801 |
| 2009-04-30 | 2009-04-28 | 13.563 | 1,349 | -6,747 | 0.00% | 18,296 |
| 2009-04-28 | 2009-04-24 | 16.187 | 8,096 | +6,747 | 0.01% | 131,046 |
| 2009-04-20 | 2009-04-16 | 18.558 | 1,349 | -5,397 | 0.00% | 25,035 |
| 2009-04-17 | 2009-04-15 | 18.904 | 6,746 | -1,350 | 0.01% | 127,527 |
| 2009-04-16 | 2009-04-14 | 17.202 | 8,096 | +6,803 | 0.01% | 139,271 |
| 2009-04-06 | 2009-04-02 | 16.800 | 1,293 | -5,171 | 0.00% | 21,723 |
| 2009-04-01 | 2009-03-30 | 15.965 | 6,464 | -2,586 | 0.01% | 103,197 |
| 2009-03-27 | 2009-03-25 | 14.542 | 9,050 | -5,171 | 0.01% | 131,601 |
| 2009-03-26 | 2009-03-24 | 14.851 | 14,221 | +12,928 | 0.01% | 211,196 |
| 2009-03-25 | 2009-03-23 | 15.160 | 1,293 | -10,343 | 0.00% | 19,602 |
| 2009-03-23 | 2009-03-19 | 14.232 | 11,636 | -1,292 | 0.01% | 165,606 |
| 2009-03-19 | 2009-03-17 | 12.964 | 12,928 | +11,635 | 0.01% | 167,594 |
| 2009-02-10 | 2009-02-06 | 14.836 | 1,293 | -3,878 | 0.00% | 19,182 |
| 2009-02-09 | 2009-02-05 | 14.000 | 5,171 | -2,586 | 0.01% | 72,395 |
| 2009-02-06 | 2009-02-04 | 14.588 | 7,757 | +5,171 | 0.01% | 113,159 |
| 2009-02-02 | 2009-01-29 | 12.794 | 2,586 | +1,293 | 0.00% | 33,084 |
| 2009-01-19 | 2009-01-15 | 14.016 | 1,293 | -2,586 | 0.00% | 18,122 |
| 2009-01-09 | 2009-01-07 | 16.893 | 3,879 | +2,586 | 0.00% | 65,528 |
| 2008-08-15 | 2008-08-13 | 20.884 | 1,293 | -3,878 | 0.00% | 27,003 |
| 2008-07-29 | 2008-07-25 | 30.630 | 5,171 | +3,878 | 0.01% | 158,389 |
| 2008-07-04 | 2008-07-02 | 28.186 | 1,293 | -6,464 | 0.00% | 36,444 |
| 2008-05-26 | 2008-05-22 | 42.310 | 7,757 | +2,586 | 0.01% | 328,198 |
| 2008-05-16 | 2008-05-14 | 42.310 | 5,171 | +3,878 | 0.01% | 218,784 |
| 2008-05-13 | 2008-05-08 | 44.491 | 1,293 | +25 | 0.00% | 57,526 |
| 2008-04-30 | 2008-04-28 | 43.307 | 1,268 | -2,535 | 0.00% | 54,914 |
| 2008-04-28 | 2008-04-24 | 42.755 | 3,803 | -2,535 | 0.00% | 162,597 |
| 2008-04-17 | 2008-04-15 | 37.391 | 6,338 | +5,070 | 0.01% | 236,984 |
| 2008-04-11 | 2008-04-09 | 38.259 | 1,268 | -1,267 | 0.00% | 48,512 |
| 2008-04-01 | 2008-03-28 | 37.470 | 2,535 | +1,267 | 0.00% | 94,986 |
| 2008-03-11 | 2008-03-07 | 42.755 | 1,268 | +1,268 | 0.00% | 54,213 |
| 2007-08-27 | 2007-08-23 | 72.494 | 0 | -1,268 | ||
| 2007-07-11 | 2007-07-09 | 60.031 | 1,268 | +1,268 | 0.00% | 76,119 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy