History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 28,000 | +0 | 0.00% | 424,480 |
| 2025-10-13 | 2025-10-09 | 15.320 | 28,000 | +0 | 0.00% | 428,960 |
| 2025-10-10 | 2025-10-08 | 15.390 | 28,000 | +0 | 0.00% | 430,920 |
| 2025-10-09 | 2025-10-06 | 15.420 | 28,000 | +0 | 0.00% | 431,760 |
| 2025-10-08 | 2025-10-03 | 15.580 | 28,000 | +2,000 | 0.00% | 436,240 |
| 2025-10-03 | 2025-09-30 | 16.130 | 26,000 | -2,000 | 0.00% | 419,380 |
| 2025-10-02 | 2025-09-29 | 15.700 | 28,000 | -2,000 | 0.00% | 439,600 |
| 2025-09-25 | 2025-09-23 | 14.700 | 30,000 | -2,000 | 0.01% | 441,000 |
| 2025-09-24 | 2025-09-22 | 14.860 | 32,000 | +2,000 | 0.01% | 475,520 |
| 2025-09-23 | 2025-09-19 | 15.290 | 30,000 | -4,000 | 0.01% | 458,700 |
| 2025-09-22 | 2025-09-18 | 15.080 | 34,000 | +2,000 | 0.01% | 512,720 |
| 2025-09-18 | 2025-09-16 | 15.298 | 32,000 | +2,172 | 0.01% | 489,534 |
| 2025-09-16 | 2025-09-12 | 15.670 | 29,828 | -1,988 | 0.01% | 467,407 |
| 2025-09-11 | 2025-09-09 | 14.282 | 31,816 | -23,862 | 0.01% | 454,399 |
| 2025-09-10 | 2025-09-08 | 14.091 | 55,678 | +1,988 | 0.01% | 784,558 |
| 2025-09-05 | 2025-09-03 | 14.775 | 53,690 | +3,977 | 0.01% | 793,265 |
| 2025-09-04 | 2025-09-02 | 16.203 | 49,713 | +3,977 | 0.01% | 805,506 |
| 2025-09-02 | 2025-08-29 | 16.615 | 45,736 | -3,977 | 0.01% | 759,926 |
| 2025-08-28 | 2025-08-26 | 16.274 | 49,713 | +1,989 | 0.01% | 809,006 |
| 2025-08-21 | 2025-08-19 | 15.942 | 47,724 | +3,977 | 0.01% | 760,798 |
| 2025-08-20 | 2025-08-18 | 16.917 | 43,747 | -1,989 | 0.01% | 740,078 |
| 2025-08-18 | 2025-08-14 | 16.203 | 45,736 | +3,977 | 0.01% | 741,066 |
| 2025-08-15 | 2025-08-13 | 16.716 | 41,759 | -1,988 | 0.01% | 698,047 |
| 2025-08-14 | 2025-08-12 | 16.374 | 43,747 | +1,988 | 0.01% | 716,318 |
| 2025-08-12 | 2025-08-08 | 16.766 | 41,759 | +23,862 | 0.01% | 700,147 |
| 2025-08-11 | 2025-08-07 | 17.219 | 17,897 | +1,989 | 0.00% | 308,168 |
| 2025-08-08 | 2025-08-06 | 17.903 | 15,908 | -1,989 | 0.00% | 284,799 |
| 2025-08-07 | 2025-08-05 | 16.615 | 17,897 | -1,988 | 0.00% | 297,368 |
| 2025-08-06 | 2025-08-04 | 16.193 | 19,885 | -5,966 | 0.00% | 321,999 |
| 2025-08-05 | 2025-08-01 | 15.087 | 25,851 | +1,989 | 0.00% | 390,007 |
| 2025-08-04 | 2025-07-31 | 15.449 | 23,862 | +1,988 | 0.00% | 368,639 |
| 2025-07-31 | 2025-07-29 | 16.092 | 21,874 | -1,988 | 0.00% | 352,007 |
| 2025-07-25 | 2025-07-23 | 14.523 | 23,862 | +1,988 | 0.00% | 346,559 |
| 2025-07-24 | 2025-07-22 | 15.167 | 21,874 | +1,989 | 0.00% | 331,767 |
| 2025-07-21 | 2025-07-17 | 15.328 | 19,885 | -1,989 | 0.00% | 304,799 |
| 2025-07-17 | 2025-07-15 | 15.026 | 21,874 | +1,989 | 0.00% | 328,687 |
| 2025-07-16 | 2025-07-14 | 15.489 | 19,885 | -1,989 | 0.00% | 307,999 |
| 2025-07-15 | 2025-07-11 | 14.926 | 21,874 | -11,931 | 0.00% | 326,487 |
| 2025-07-11 | 2025-07-09 | 13.659 | 33,805 | -1,988 | 0.01% | 461,726 |
| 2025-07-10 | 2025-07-08 | 13.357 | 35,793 | +1,988 | 0.01% | 478,079 |
| 2025-07-09 | 2025-07-07 | 13.457 | 33,805 | -1,988 | 0.01% | 454,926 |
| 2025-07-07 | 2025-07-03 | 13.437 | 35,793 | +1,988 | 0.01% | 480,959 |
| 2025-07-04 | 2025-07-02 | 13.417 | 33,805 | +5,966 | 0.01% | 453,566 |
| 2025-06-30 | 2025-06-26 | 13.518 | 27,839 | -1,989 | 0.00% | 376,319 |
| 2025-06-23 | 2025-06-19 | 12.452 | 29,828 | +3,977 | 0.01% | 371,405 |
| 2025-06-18 | 2025-06-16 | 13.296 | 25,851 | +3,977 | 0.00% | 343,726 |
| 2025-06-17 | 2025-06-13 | 13.357 | 21,874 | -1,988 | 0.00% | 292,166 |
| 2025-06-16 | 2025-06-12 | 12.934 | 23,862 | +1,988 | 0.00% | 308,639 |
| 2025-05-30 | 2025-05-28 | 11.743 | 21,874 | +142 | 0.00% | 256,870 |
| 2025-03-12 | 2025-03-10 | 10.528 | 21,732 | -5,927 | 0.00% | 228,802 |
| 2025-03-11 | 2025-03-07 | 9.718 | 27,659 | -1,975 | 0.00% | 268,803 |
| 2025-03-10 | 2025-03-06 | 9.476 | 29,634 | +1,975 | 0.01% | 280,797 |
| 2025-02-04 | 2025-01-28 | 9.222 | 27,659 | +5,927 | 0.00% | 255,083 |
| 2024-11-28 | 2024-11-26 | 10.225 | 21,732 | -3,951 | 0.00% | 222,202 |
| 2024-11-27 | 2024-11-25 | 10.589 | 25,683 | +5,927 | 0.00% | 271,960 |
| 2024-11-04 | 2024-10-31 | 11.885 | 19,756 | +3,951 | 0.00% | 234,798 |
| 2024-10-14 | 2024-10-09 | 13.127 | 15,805 | +3,951 | 0.00% | 207,465 |
| 2024-10-10 | 2024-10-08 | 14.040 | 11,854 | +25 | 0.00% | 166,425 |
| 2024-07-09 | 2024-07-05 | 17.712 | 11,829 | +3,943 | 0.00% | 209,512 |
| 2024-06-03 | 2024-05-30 | 14.234 | 7,886 | +6 | 0.00% | 112,249 |
| 2024-05-16 | 2024-05-13 | 14.417 | 7,880 | -9,849 | 0.00% | 113,604 |
| 2024-02-26 | 2024-02-22 | 10.762 | 17,729 | -6,501 | 0.00% | 190,796 |
| 2023-08-08 | 2023-08-04 | 10.417 | 24,230 | +9,850 | 0.00% | 252,395 |
| 2023-07-27 | 2023-07-25 | 10.762 | 14,380 | -5,910 | 0.00% | 154,755 |
| 2023-07-26 | 2023-07-24 | 10.762 | 20,290 | +5,910 | 0.00% | 218,357 |
| 2023-05-29 | 2023-05-24 | 11.728 | 14,380 | +14 | 0.00% | 168,653 |
| 2023-03-07 | 2023-03-03 | 9.330 | 14,366 | -9,839 | 0.00% | 134,032 |
| 2023-02-06 | 2023-02-02 | 7.968 | 24,205 | -13,775 | 0.00% | 192,863 |
| 2023-02-02 | 2023-01-31 | 7.622 | 37,980 | +3,935 | 0.01% | 289,497 |
| 2023-01-17 | 2023-01-13 | 7.206 | 34,045 | -5,903 | 0.01% | 245,317 |
| 2023-01-13 | 2023-01-11 | 7.216 | 39,948 | +5,903 | 0.01% | 288,258 |
| 2023-01-11 | 2023-01-09 | 7.531 | 34,045 | +9,840 | 0.01% | 256,389 |
| 2022-09-05 | 2022-09-01 | 7.622 | 24,205 | -9,840 | 0.00% | 184,499 |
| 2022-08-26 | 2022-08-24 | 8.263 | 34,045 | +9,840 | 0.01% | 281,302 |
| 2022-08-12 | 2022-08-10 | 7.714 | 24,205 | +9,839 | 0.00% | 186,713 |
| 2022-07-29 | 2022-07-27 | 7.673 | 14,366 | -19,679 | 0.00% | 110,233 |
| 2022-07-27 | 2022-07-25 | 6.972 | 34,045 | +19,679 | 0.01% | 237,359 |
| 2022-07-21 | 2022-07-19 | 6.769 | 14,366 | -11,807 | 0.00% | 97,239 |
| 2022-07-19 | 2022-07-15 | 6.301 | 26,173 | +7,872 | 0.00% | 164,920 |
| 2022-07-18 | 2022-07-14 | 6.555 | 18,301 | -15,744 | 0.00% | 119,967 |
| 2022-07-07 | 2022-07-05 | 5.935 | 34,045 | +9,840 | 0.01% | 202,067 |
| 2022-06-06 | 2022-06-01 | 5.874 | 24,205 | -3,936 | 0.00% | 142,187 |
| 2022-05-23 | 2022-05-19 | 5.533 | 28,141 | +850 | 0.00% | 155,712 |
| 2022-04-27 | 2022-04-25 | 5.575 | 27,291 | +3,817 | 0.00% | 152,153 |
| 2022-03-25 | 2022-03-23 | 6.120 | 23,474 | +9,542 | 0.00% | 143,664 |
| 2021-12-17 | 2021-12-15 | 7.755 | 13,932 | -17,176 | 0.00% | 108,042 |
| 2021-12-16 | 2021-12-14 | 7.158 | 31,108 | +7,634 | 0.01% | 222,660 |
| 2021-11-12 | 2021-11-10 | 7.126 | 23,474 | -9,542 | 0.00% | 167,280 |
| 2021-11-11 | 2021-11-09 | 7.116 | 33,016 | +9,542 | 0.01% | 234,932 |
| 2021-11-10 | 2021-11-08 | 7.011 | 23,474 | +9,542 | 0.00% | 164,574 |
| 2021-11-08 | 2021-11-04 | 7.304 | 13,932 | -7,634 | 0.00% | 101,764 |
| 2021-11-05 | 2021-11-03 | 7.252 | 21,566 | +7,634 | 0.00% | 156,396 |
| 2021-08-10 | 2021-08-06 | 6.759 | 13,932 | -11,450 | 0.00% | 94,172 |
| 2021-08-09 | 2021-08-05 | 6.843 | 25,382 | +11,450 | 0.00% | 173,695 |
| 2021-08-05 | 2021-08-03 | 6.330 | 13,932 | -3,817 | 0.00% | 88,186 |
| 2021-08-04 | 2021-08-02 | 6.424 | 17,749 | -28,626 | 0.00% | 114,021 |
| 2021-08-03 | 2021-07-30 | 6.078 | 46,375 | +5,725 | 0.01% | 281,878 |
| 2021-08-02 | 2021-07-29 | 6.204 | 40,650 | -5,725 | 0.01% | 252,192 |
| 2021-07-29 | 2021-07-27 | 6.183 | 46,375 | +24,809 | 0.01% | 286,738 |
| 2021-07-28 | 2021-07-26 | 6.822 | 21,566 | -30,535 | 0.00% | 147,129 |
| 2021-07-27 | 2021-07-23 | 6.812 | 52,101 | +13,359 | 0.01% | 354,902 |
| 2021-07-26 | 2021-07-22 | 6.948 | 38,742 | -5,725 | 0.01% | 269,181 |
| 2021-07-23 | 2021-07-21 | 6.885 | 44,467 | -1,908 | 0.01% | 306,162 |
| 2021-07-22 | 2021-07-20 | 6.875 | 46,375 | +7,633 | 0.01% | 318,813 |
| 2021-07-20 | 2021-07-16 | 7.325 | 38,742 | -5,725 | 0.01% | 283,797 |
| 2021-07-14 | 2021-07-12 | 7.409 | 44,467 | -5,725 | 0.01% | 329,462 |
| 2021-07-13 | 2021-07-09 | 7.451 | 50,192 | +13,359 | 0.01% | 373,984 |
| 2021-07-12 | 2021-07-08 | 7.493 | 36,833 | -9,542 | 0.01% | 275,989 |
| 2021-07-09 | 2021-07-07 | 7.503 | 46,375 | +3,817 | 0.01% | 347,973 |
| 2021-07-08 | 2021-07-06 | 7.545 | 42,558 | +3,816 | 0.01% | 321,116 |
| 2021-07-07 | 2021-07-05 | 7.587 | 38,742 | +19,085 | 0.01% | 293,947 |
| 2021-07-06 | 2021-07-02 | 7.734 | 19,657 | -9,542 | 0.00% | 152,028 |
| 2021-06-29 | 2021-06-25 | 7.713 | 29,199 | +15,267 | 0.01% | 225,214 |
| 2021-06-24 | 2021-06-22 | 7.923 | 13,932 | -13,359 | 0.00% | 110,378 |
| 2021-06-23 | 2021-06-21 | 7.818 | 27,291 | -1,908 | 0.00% | 213,357 |
| 2021-06-22 | 2021-06-18 | 7.797 | 29,199 | -11,451 | 0.01% | 227,661 |
| 2021-06-21 | 2021-06-17 | 7.598 | 40,650 | +5,725 | 0.01% | 308,850 |
| 2021-06-18 | 2021-06-16 | 7.640 | 34,925 | +9,543 | 0.01% | 266,816 |
| 2021-06-17 | 2021-06-15 | 7.765 | 25,382 | +5,725 | 0.00% | 197,103 |
| 2021-06-16 | 2021-06-11 | 7.912 | 19,657 | +1,908 | 0.00% | 155,530 |
| 2021-06-15 | 2021-06-10 | 7.975 | 17,749 | +3,817 | 0.00% | 141,549 |
| 2021-06-01 | 2021-05-28 | 8.150 | 13,932 | +371 | 0.00% | 113,543 |
| 2021-05-31 | 2021-05-27 | 8.236 | 13,561 | -13,004 | 0.00% | 111,687 |
| 2021-05-28 | 2021-05-26 | 8.064 | 26,565 | -5,574 | 0.00% | 214,211 |
| 2021-05-27 | 2021-05-25 | 8.074 | 32,139 | -5,573 | 0.01% | 259,503 |
| 2021-05-26 | 2021-05-24 | 7.988 | 37,712 | +3,716 | 0.01% | 301,254 |
| 2021-05-24 | 2021-05-20 | 8.150 | 33,996 | +3,715 | 0.01% | 277,059 |
| 2021-05-21 | 2021-05-18 | 8.300 | 30,281 | +16,720 | 0.01% | 251,347 |
| 2021-05-17 | 2021-05-13 | 7.741 | 13,561 | -7,431 | 0.00% | 104,971 |
| 2021-05-14 | 2021-05-12 | 7.827 | 20,992 | +7,431 | 0.00% | 164,300 |
| 2021-03-31 | 2021-03-29 | 8.720 | 13,561 | -5,574 | 0.00% | 118,257 |
| 2021-03-30 | 2021-03-26 | 8.527 | 19,135 | +5,574 | 0.00% | 163,156 |
| 2021-02-22 | 2021-02-18 | 9.151 | 13,561 | -5,574 | 0.00% | 124,097 |
| 2021-02-19 | 2021-02-17 | 9.399 | 19,135 | -9,288 | 0.00% | 179,842 |
| 2021-02-08 | 2021-02-04 | 8.893 | 28,423 | +3,715 | 0.01% | 252,755 |
| 2021-02-05 | 2021-02-03 | 8.979 | 24,708 | +7,431 | 0.00% | 221,847 |
| 2021-02-04 | 2021-02-02 | 9.173 | 17,277 | -5,573 | 0.00% | 158,474 |
| 2021-02-03 | 2021-02-01 | 9.065 | 22,850 | +1,858 | 0.00% | 207,132 |
| 2021-02-02 | 2021-01-29 | 8.957 | 20,992 | -7,431 | 0.00% | 188,030 |
| 2021-02-01 | 2021-01-28 | 9.108 | 28,423 | +9,288 | 0.01% | 258,875 |
| 2021-01-29 | 2021-01-27 | 9.732 | 19,135 | +5,574 | 0.00% | 186,228 |
| 2021-01-21 | 2021-01-19 | 10.206 | 13,561 | -9,289 | 0.00% | 138,404 |
| 2021-01-20 | 2021-01-18 | 9.862 | 22,850 | -11,146 | 0.00% | 225,336 |
| 2021-01-19 | 2021-01-15 | 9.765 | 33,996 | +3,715 | 0.01% | 331,959 |
| 2021-01-18 | 2021-01-14 | 9.926 | 30,281 | +11,146 | 0.01% | 300,573 |
| 2021-01-15 | 2021-01-13 | 10.464 | 19,135 | +5,574 | 0.00% | 200,237 |
| 2021-01-14 | 2021-01-12 | 10.012 | 13,561 | -3,716 | 0.00% | 135,776 |
| 2021-01-13 | 2021-01-11 | 9.560 | 17,277 | +3,716 | 0.00% | 165,170 |
| 2021-01-06 | 2021-01-04 | 9.926 | 13,561 | -9,289 | 0.00% | 134,608 |
| 2020-12-29 | 2020-12-24 | 8.096 | 22,850 | -9,289 | 0.00% | 184,992 |
| 2020-12-28 | 2020-12-22 | 7.633 | 32,139 | +3,716 | 0.01% | 245,317 |
| 2020-12-18 | 2020-12-16 | 8.074 | 28,423 | +5,573 | 0.01% | 229,499 |
| 2020-12-16 | 2020-12-14 | 8.204 | 22,850 | -5,573 | 0.00% | 187,452 |
| 2020-12-15 | 2020-12-11 | 8.139 | 28,423 | +5,573 | 0.01% | 231,335 |
| 2020-12-11 | 2020-12-09 | 8.236 | 22,850 | -3,715 | 0.00% | 188,190 |
| 2020-12-04 | 2020-12-02 | 8.527 | 26,565 | +1,857 | 0.00% | 226,508 |
| 2020-12-01 | 2020-11-27 | 8.806 | 24,708 | -1,857 | 0.00% | 217,591 |
| 2020-11-30 | 2020-11-26 | 8.753 | 26,565 | +1,857 | 0.00% | 232,514 |
| 2020-11-10 | 2020-11-06 | 8.516 | 24,708 | -7,431 | 0.00% | 210,408 |
| 2020-11-09 | 2020-11-05 | 8.527 | 32,139 | +7,431 | 0.01% | 274,035 |
| 2020-11-03 | 2020-10-30 | 8.161 | 24,708 | -7,431 | 0.00% | 201,630 |
| 2020-10-29 | 2020-10-27 | 8.516 | 32,139 | +3,716 | 0.01% | 273,689 |
| 2020-10-28 | 2020-10-23 | 8.656 | 28,423 | -7,431 | 0.01% | 246,023 |
| 2020-10-27 | 2020-10-22 | 8.537 | 35,854 | +3,715 | 0.01% | 306,098 |
| 2020-10-23 | 2020-10-21 | 8.667 | 32,139 | +7,431 | 0.01% | 278,533 |
| 2020-10-22 | 2020-10-20 | 8.946 | 24,708 | -7,431 | 0.00% | 221,049 |
| 2020-10-20 | 2020-10-16 | 8.677 | 32,139 | +3,716 | 0.01% | 278,879 |
| 2020-10-19 | 2020-10-15 | 8.742 | 28,423 | -1,858 | 0.01% | 248,471 |
| 2020-10-16 | 2020-10-14 | 8.957 | 30,281 | +5,573 | 0.01% | 271,233 |
| 2020-10-09 | 2020-10-07 | 9.162 | 24,708 | +9,289 | 0.00% | 226,369 |
| 2020-08-31 | 2020-08-27 | 9.560 | 15,419 | +1,858 | 0.00% | 147,407 |
| 2020-08-07 | 2020-08-05 | 11.649 | 13,561 | -3,716 | 0.00% | 157,968 |
| 2020-08-06 | 2020-08-04 | 11.390 | 17,277 | +1,858 | 0.00% | 196,790 |
| 2020-08-05 | 2020-08-03 | 12.101 | 15,419 | +1,858 | 0.00% | 186,583 |
| 2020-07-30 | 2020-07-28 | 11.606 | 13,561 | -1,858 | 0.00% | 157,384 |
| 2020-07-29 | 2020-07-27 | 11.261 | 15,419 | +1,858 | 0.00% | 173,635 |
| 2020-07-21 | 2020-07-17 | 9.937 | 13,561 | -3,716 | 0.00% | 134,754 |
| 2020-07-20 | 2020-07-16 | 9.851 | 17,277 | +3,716 | 0.00% | 170,192 |
| 2020-07-14 | 2020-07-10 | 10.766 | 13,561 | -9,289 | 0.00% | 145,996 |
| 2020-07-07 | 2020-07-03 | 6.158 | 22,850 | -9,289 | 0.00% | 140,712 |
| 2020-07-02 | 2020-06-29 | 5.598 | 32,139 | +9,289 | 0.01% | 179,922 |
| 2020-05-07 | 2020-05-05 | 5.684 | 22,850 | -18,577 | 0.00% | 129,888 |
| 2020-05-06 | 2020-05-04 | 5.566 | 41,427 | -18,577 | 0.01% | 230,581 |
| 2020-05-05 | 2020-04-29 | 5.275 | 60,004 | +9,288 | 0.01% | 316,538 |
| 2020-04-29 | 2020-04-27 | 5.340 | 50,716 | +9,289 | 0.01% | 270,817 |
| 2020-04-28 | 2020-04-24 | 5.458 | 41,427 | +5,573 | 0.01% | 226,121 |
| 2020-04-27 | 2020-04-23 | 5.469 | 35,854 | -5,573 | 0.01% | 196,088 |
| 2020-04-20 | 2020-04-16 | 5.275 | 41,427 | +3,715 | 0.01% | 218,539 |
| 2020-04-17 | 2020-04-15 | 5.383 | 37,712 | +14,862 | 0.01% | 203,001 |
| 2020-04-16 | 2020-04-14 | 5.544 | 22,850 | -5,573 | 0.00% | 126,690 |
| 2020-04-14 | 2020-04-08 | 5.415 | 28,423 | -7,431 | 0.01% | 153,917 |
| 2020-04-08 | 2020-04-06 | 5.092 | 35,854 | +13,004 | 0.01% | 182,578 |
| 2020-04-06 | 2020-04-02 | 5.006 | 22,850 | -14,862 | 0.00% | 114,390 |
| 2020-03-19 | 2020-03-17 | 4.640 | 37,712 | -9,288 | 0.01% | 174,987 |
| 2020-03-18 | 2020-03-16 | 4.726 | 47,000 | +18,577 | 0.01% | 222,132 |
| 2020-02-06 | 2020-02-04 | 5.480 | 28,423 | -5,573 | 0.01% | 155,753 |
| 2020-02-04 | 2020-01-31 | 5.480 | 33,996 | +5,573 | 0.01% | 186,292 |
| 2020-01-29 | 2020-01-22 | 6.277 | 28,423 | -14,862 | 0.01% | 178,397 |
| 2020-01-23 | 2020-01-21 | 6.201 | 43,285 | +14,862 | 0.01% | 268,416 |
| 2020-01-13 | 2020-01-09 | 6.546 | 28,423 | +5,573 | 0.01% | 186,047 |
| 2019-12-10 | 2019-12-06 | 6.126 | 22,850 | -9,289 | 0.00% | 139,974 |
| 2019-12-03 | 2019-11-29 | 6.201 | 32,139 | +9,289 | 0.01% | 199,298 |
| 2019-11-25 | 2019-11-21 | 6.373 | 22,850 | -1,858 | 0.00% | 145,632 |
| 2019-10-28 | 2019-10-24 | 6.718 | 24,708 | -18,577 | 0.00% | 165,986 |
| 2019-10-25 | 2019-10-23 | 6.320 | 43,285 | +18,577 | 0.01% | 273,542 |
| 2019-10-24 | 2019-10-22 | 6.341 | 24,708 | -7,431 | 0.00% | 156,676 |
| 2019-10-21 | 2019-10-17 | 6.363 | 32,139 | +7,431 | 0.01% | 204,489 |
| 2019-10-16 | 2019-10-14 | 6.492 | 24,708 | -5,573 | 0.00% | 160,400 |
| 2019-10-15 | 2019-10-11 | 6.244 | 30,281 | +5,573 | 0.01% | 189,081 |
| 2019-10-09 | 2019-10-04 | 6.341 | 24,708 | -27,866 | 0.00% | 156,676 |
| 2019-10-08 | 2019-10-03 | 6.449 | 52,574 | +1,858 | 0.01% | 339,037 |
| 2019-09-27 | 2019-09-25 | 6.955 | 50,716 | -9,288 | 0.01% | 352,717 |
| 2019-09-26 | 2019-09-24 | 6.987 | 60,004 | +9,288 | 0.01% | 419,251 |
| 2019-09-24 | 2019-09-20 | 7.213 | 50,716 | -5,573 | 0.01% | 365,821 |
| 2019-09-23 | 2019-09-19 | 7.245 | 56,289 | +5,573 | 0.01% | 407,838 |
| 2019-09-19 | 2019-09-17 | 7.396 | 50,716 | -9,288 | 0.01% | 375,103 |
| 2019-09-18 | 2019-09-16 | 7.321 | 60,004 | +9,288 | 0.01% | 439,277 |
| 2019-09-05 | 2019-09-03 | 7.838 | 50,716 | -1,858 | 0.01% | 397,489 |
| 2019-09-04 | 2019-09-02 | 7.827 | 52,574 | +27,866 | 0.01% | 411,486 |
| 2019-07-29 | 2019-07-25 | 8.322 | 24,708 | -5,573 | 0.00% | 205,620 |
| 2019-07-26 | 2019-07-24 | 8.128 | 30,281 | -3,715 | 0.01% | 246,131 |
| 2019-07-17 | 2019-07-15 | 8.440 | 33,996 | -9,289 | 0.01% | 286,941 |
| 2019-07-16 | 2019-07-12 | 7.762 | 43,285 | +9,289 | 0.01% | 335,987 |
| 2019-07-05 | 2019-07-03 | 8.753 | 33,996 | +1,857 | 0.01% | 297,555 |
| 2019-07-04 | 2019-07-02 | 8.268 | 32,139 | +9,289 | 0.01% | 265,731 |
| 2019-06-25 | 2019-06-21 | 7.321 | 22,850 | -1,858 | 0.00% | 167,280 |
| 2019-06-18 | 2019-06-14 | 6.955 | 24,708 | -7,431 | 0.00% | 171,838 |
| 2019-06-17 | 2019-06-13 | 6.513 | 32,139 | -1,857 | 0.01% | 209,333 |
| 2019-06-14 | 2019-06-12 | 6.535 | 33,996 | +9,288 | 0.01% | 222,160 |
| 2019-06-13 | 2019-06-11 | 6.739 | 24,708 | -13,004 | 0.00% | 166,518 |
| 2019-06-12 | 2019-06-10 | 6.330 | 37,712 | -24,150 | 0.01% | 238,729 |
| 2019-06-11 | 2019-06-06 | 6.212 | 61,862 | +18,577 | 0.01% | 384,281 |
| 2019-06-06 | 2019-06-04 | 6.341 | 43,285 | +18,577 | 0.01% | 274,474 |
| 2019-05-23 | 2019-05-21 | 6.718 | 24,708 | +1,858 | 0.00% | 165,986 |
| 2019-05-07 | 2019-05-03 | 8.107 | 22,850 | -27,866 | 0.00% | 185,238 |
| 2019-05-06 | 2019-05-02 | 7.848 | 50,716 | -1,858 | 0.01% | 398,035 |
| 2019-05-03 | 2019-04-30 | 7.999 | 52,574 | +11,147 | 0.01% | 420,542 |
| 2019-05-02 | 2019-04-29 | 8.182 | 41,427 | +9,288 | 0.01% | 338,958 |
| 2019-04-30 | 2019-04-26 | 8.462 | 32,139 | +3,716 | 0.01% | 271,959 |
| 2019-04-25 | 2019-04-23 | 8.946 | 28,423 | +5,573 | 0.01% | 254,285 |
| 2019-04-24 | 2019-04-18 | 9.679 | 22,850 | -9,289 | 0.00% | 221,154 |
| 2019-04-23 | 2019-04-17 | 9.269 | 32,139 | +5,574 | 0.01% | 297,910 |
| 2019-04-16 | 2019-04-12 | 9.775 | 26,565 | +3,715 | 0.00% | 259,684 |
| 2019-04-11 | 2019-04-09 | 10.960 | 22,850 | -1,858 | 0.00% | 250,428 |
| 2019-04-04 | 2019-04-02 | 9.872 | 24,708 | -27,866 | 0.00% | 243,925 |
| 2019-04-02 | 2019-03-29 | 9.248 | 52,574 | +27,866 | 0.01% | 486,198 |
| 2019-03-19 | 2019-03-15 | 8.300 | 24,708 | -9,288 | 0.00% | 205,088 |
| 2019-03-18 | 2019-03-14 | 8.139 | 33,996 | -9,289 | 0.01% | 276,693 |
| 2019-03-15 | 2019-03-13 | 8.064 | 43,285 | +18,577 | 0.01% | 349,035 |
| 2019-03-13 | 2019-03-11 | 8.505 | 24,708 | -27,866 | 0.00% | 210,142 |
| 2019-03-12 | 2019-03-08 | 8.440 | 52,574 | +27,866 | 0.01% | 443,748 |
| 2019-03-08 | 2019-03-06 | 9.399 | 24,708 | -1,857 | 0.00% | 232,221 |
| 2019-03-07 | 2019-03-05 | 8.828 | 26,565 | +1,857 | 0.00% | 234,516 |
| 2019-03-05 | 2019-03-01 | 8.516 | 24,708 | -5,573 | 0.00% | 210,408 |
| 2019-03-04 | 2019-02-28 | 8.365 | 30,281 | -11,146 | 0.01% | 253,303 |
| 2019-02-28 | 2019-02-26 | 8.290 | 41,427 | +16,719 | 0.01% | 343,418 |
| 2019-02-22 | 2019-02-20 | 8.064 | 24,708 | -27,866 | 0.00% | 199,236 |
| 2019-02-21 | 2019-02-19 | 7.375 | 52,574 | +7,431 | 0.01% | 387,713 |
| 2019-02-20 | 2019-02-18 | 7.461 | 45,143 | -13,004 | 0.01% | 336,801 |
| 2019-02-19 | 2019-02-15 | 7.235 | 58,147 | +20,435 | 0.01% | 420,674 |
| 2019-02-15 | 2019-02-13 | 7.730 | 37,712 | -14,862 | 0.01% | 291,510 |
| 2019-02-14 | 2019-02-12 | 7.590 | 52,574 | +16,720 | 0.01% | 399,033 |
| 2019-02-13 | 2019-02-11 | 7.708 | 35,854 | +11,146 | 0.01% | 276,376 |
| 2019-02-12 | 2019-02-08 | 7.924 | 24,708 | -11,146 | 0.00% | 195,778 |
| 2019-02-11 | 2019-02-04 | 7.450 | 35,854 | -5,573 | 0.01% | 267,112 |
| 2019-02-01 | 2019-01-30 | 6.664 | 41,427 | -29,724 | 0.01% | 276,073 |
| 2018-10-25 | 2018-10-23 | 5.771 | 71,151 | -1,857 | 0.01% | 410,577 |
| 2018-10-24 | 2018-10-22 | 5.997 | 73,008 | -3,716 | 0.01% | 437,799 |
| 2018-10-23 | 2018-10-19 | 5.598 | 76,724 | +5,573 | 0.01% | 429,520 |
| 2018-10-10 | 2018-10-08 | 6.449 | 71,151 | +9,289 | 0.01% | 458,835 |
| 2018-09-26 | 2018-09-21 | 6.890 | 61,862 | -11,146 | 0.01% | 426,239 |
| 2018-09-19 | 2018-09-17 | 6.233 | 73,008 | -3,716 | 0.01% | 455,091 |
| 2018-09-18 | 2018-09-14 | 6.352 | 76,724 | +9,289 | 0.01% | 487,340 |
| 2018-09-13 | 2018-09-11 | 6.190 | 67,435 | -18,578 | 0.01% | 417,448 |
| 2018-09-12 | 2018-09-10 | 6.373 | 86,013 | +9,289 | 0.02% | 548,195 |
| 2018-09-11 | 2018-09-07 | 6.460 | 76,724 | +9,289 | 0.01% | 495,600 |
| 2018-09-10 | 2018-09-06 | 6.599 | 67,435 | +1,857 | 0.01% | 445,036 |
| 2018-09-06 | 2018-09-04 | 6.879 | 65,578 | -11,146 | 0.01% | 451,137 |
| 2018-09-05 | 2018-09-03 | 6.696 | 76,724 | +11,146 | 0.01% | 513,772 |
| 2018-08-17 | 2018-08-15 | 7.978 | 65,578 | -7,430 | 0.01% | 523,149 |
| 2018-08-15 | 2018-08-13 | 8.376 | 73,008 | +9,288 | 0.01% | 611,504 |
| 2018-08-09 | 2018-08-07 | 8.279 | 63,720 | -9,288 | 0.01% | 527,535 |
| 2018-08-06 | 2018-08-02 | 8.440 | 73,008 | +14,861 | 0.01% | 616,220 |
| 2018-08-01 | 2018-07-30 | 8.742 | 58,147 | -5,573 | 0.01% | 508,315 |
| 2018-07-27 | 2018-07-25 | 8.817 | 63,720 | +5,573 | 0.01% | 561,835 |
| 2018-07-23 | 2018-07-19 | 8.839 | 58,147 | +5,573 | 0.01% | 513,949 |
| 2018-07-20 | 2018-07-18 | 8.882 | 52,574 | -3,715 | 0.01% | 466,954 |
| 2018-07-19 | 2018-07-17 | 8.936 | 56,289 | -1,858 | 0.01% | 502,980 |
| 2018-07-18 | 2018-07-16 | 8.871 | 58,147 | -1,857 | 0.01% | 515,827 |
| 2018-07-16 | 2018-07-12 | 8.774 | 60,004 | +13,004 | 0.01% | 526,486 |
| 2018-07-13 | 2018-07-11 | 8.957 | 47,000 | -13,004 | 0.01% | 420,989 |
| 2018-07-11 | 2018-07-09 | 8.494 | 60,004 | -7,431 | 0.01% | 509,690 |
| 2018-07-09 | 2018-07-05 | 8.451 | 67,435 | +24,150 | 0.01% | 569,907 |
| 2018-07-05 | 2018-07-03 | 8.699 | 43,285 | +13,004 | 0.01% | 376,529 |
| 2018-07-04 | 2018-06-29 | 8.720 | 30,281 | -27,866 | 0.01% | 264,061 |
| 2018-06-21 | 2018-06-19 | 9.216 | 58,147 | +14,862 | 0.01% | 535,859 |
| 2018-06-20 | 2018-06-15 | 9.635 | 43,285 | -14,862 | 0.01% | 417,071 |
| 2018-06-11 | 2018-06-07 | 9.786 | 58,147 | +3,716 | 0.01% | 569,037 |
| 2018-06-08 | 2018-06-06 | 9.862 | 54,431 | -3,716 | 0.01% | 536,773 |
| 2018-06-01 | 2018-05-30 | 9.700 | 58,147 | -1,857 | 0.01% | 564,029 |
| 2018-05-31 | 2018-05-29 | 9.894 | 60,004 | +3,715 | 0.01% | 593,670 |
| 2018-05-30 | 2018-05-28 | 10.271 | 56,289 | +3,715 | 0.01% | 578,124 |
| 2018-05-28 | 2018-05-24 | 10.507 | 52,574 | +9,289 | 0.01% | 552,421 |
| 2018-05-24 | 2018-05-21 | 10.615 | 43,285 | +11,146 | 0.01% | 459,477 |
| 2018-05-23 | 2018-05-18 | 10.529 | 32,139 | -16,719 | 0.01% | 338,392 |
| 2018-05-16 | 2018-05-14 | 10.830 | 48,858 | +24,150 | 0.01% | 529,155 |
| 2018-03-09 | 2018-03-07 | 12.424 | 24,708 | -5,573 | 0.00% | 306,968 |
| 2018-03-08 | 2018-03-06 | 12.510 | 30,281 | +5,573 | 0.01% | 378,814 |
| 2018-03-06 | 2018-03-02 | 12.187 | 24,708 | -3,715 | 0.00% | 301,116 |
| 2018-03-05 | 2018-03-01 | 12.122 | 28,423 | -1,858 | 0.01% | 344,554 |
| 2018-03-02 | 2018-02-28 | 12.058 | 30,281 | +5,573 | 0.01% | 365,122 |
| 2018-02-28 | 2018-02-26 | 12.122 | 24,708 | +1,858 | 0.00% | 299,520 |
| 2018-02-12 | 2018-02-08 | 11.821 | 22,850 | -9,289 | 0.00% | 270,108 |
| 2018-02-08 | 2018-02-06 | 11.886 | 32,139 | +9,289 | 0.01% | 381,989 |
| 2018-01-30 | 2018-01-26 | 14.103 | 22,850 | -1,858 | 0.00% | 322,260 |
| 2018-01-29 | 2018-01-25 | 13.587 | 24,708 | -9,288 | 0.00% | 335,696 |
| 2018-01-25 | 2018-01-23 | 13.113 | 33,996 | +5,573 | 0.01% | 445,784 |
| 2018-01-23 | 2018-01-19 | 13.307 | 28,423 | +5,573 | 0.01% | 378,214 |
| 2018-01-19 | 2018-01-17 | 13.457 | 22,850 | -3,715 | 0.00% | 307,500 |
| 2018-01-17 | 2018-01-15 | 13.048 | 26,565 | +3,715 | 0.00% | 346,626 |
| 2017-12-20 | 2017-12-18 | 12.790 | 22,850 | -3,715 | 0.00% | 292,248 |
| 2017-12-19 | 2017-12-15 | 13.220 | 26,565 | -16,720 | 0.00% | 351,202 |
| 2017-12-18 | 2017-12-14 | 11.993 | 43,285 | -5,573 | 0.01% | 519,125 |
| 2017-12-12 | 2017-12-08 | 12.101 | 48,858 | -3,716 | 0.01% | 591,223 |
| 2017-12-11 | 2017-12-07 | 11.907 | 52,574 | -16,719 | 0.01% | 626,001 |
| 2017-12-08 | 2017-12-06 | 11.950 | 69,293 | +14,862 | 0.01% | 828,059 |
| 2017-12-07 | 2017-12-05 | 12.424 | 54,431 | -3,716 | 0.01% | 676,241 |
| 2017-12-04 | 2017-11-30 | 12.488 | 58,147 | +3,716 | 0.01% | 726,164 |
| 2017-11-30 | 2017-11-28 | 12.854 | 54,431 | +3,715 | 0.01% | 699,681 |
| 2017-11-29 | 2017-11-27 | 13.048 | 50,716 | -7,431 | 0.01% | 661,754 |
| 2017-11-28 | 2017-11-24 | 13.005 | 58,147 | +18,578 | 0.01% | 756,212 |
| 2017-11-27 | 2017-11-23 | 13.134 | 39,569 | +16,719 | 0.01% | 519,714 |
| 2017-11-24 | 2017-11-22 | 13.436 | 22,850 | -20,435 | 0.00% | 307,008 |
| 2017-11-23 | 2017-11-21 | 13.091 | 43,285 | +11,146 | 0.01% | 566,657 |
| 2017-11-22 | 2017-11-20 | 13.350 | 32,139 | +9,289 | 0.01% | 429,045 |
| 2017-11-14 | 2017-11-10 | 14.103 | 22,850 | -14,862 | 0.00% | 322,260 |
| 2017-11-13 | 2017-11-09 | 14.060 | 37,712 | +7,431 | 0.01% | 530,239 |
| 2017-11-09 | 2017-11-07 | 14.146 | 30,281 | +7,431 | 0.01% | 428,366 |
| 2017-11-07 | 2017-11-03 | 14.211 | 22,850 | -5,573 | 0.00% | 324,720 |
| 2017-11-03 | 2017-11-01 | 14.189 | 28,423 | +5,573 | 0.01% | 403,306 |
| 2017-10-17 | 2017-10-13 | 15.546 | 22,850 | -9,289 | 0.00% | 355,224 |
| 2017-10-10 | 2017-10-06 | 15.718 | 32,139 | +5,574 | 0.01% | 505,166 |
| 2017-10-09 | 2017-10-04 | 15.051 | 26,565 | -11,147 | 0.00% | 399,822 |
| 2017-10-06 | 2017-10-03 | 14.965 | 37,712 | +7,431 | 0.01% | 564,344 |
| 2017-10-04 | 2017-09-29 | 15.072 | 30,281 | -3,715 | 0.01% | 456,402 |
| 2017-10-03 | 2017-09-28 | 15.072 | 33,996 | -5,573 | 0.01% | 512,395 |
| 2017-09-27 | 2017-09-25 | 13.285 | 39,569 | +3,715 | 0.01% | 525,678 |
| 2017-09-25 | 2017-09-21 | 13.866 | 35,854 | +1,858 | 0.01% | 497,167 |
| 2017-09-19 | 2017-09-15 | 14.146 | 33,996 | +9,288 | 0.01% | 480,919 |
| 2017-09-05 | 2017-09-01 | 14.232 | 24,708 | -9,288 | 0.00% | 351,656 |
| 2017-08-24 | 2017-08-21 | 14.577 | 33,996 | +9,288 | 0.01% | 495,559 |
| 2017-08-21 | 2017-08-17 | 14.706 | 24,708 | -9,288 | 0.00% | 363,360 |
| 2017-08-16 | 2017-08-14 | 14.362 | 33,996 | +3,715 | 0.01% | 488,239 |
| 2017-08-14 | 2017-08-10 | 14.814 | 30,281 | +5,573 | 0.01% | 448,578 |
| 2017-08-08 | 2017-08-04 | 14.728 | 24,708 | -13,004 | 0.00% | 363,892 |
| 2017-08-07 | 2017-08-03 | 13.996 | 37,712 | -9,288 | 0.01% | 527,803 |
| 2017-08-04 | 2017-08-02 | 13.910 | 47,000 | +7,431 | 0.01% | 653,747 |
| 2017-08-03 | 2017-08-01 | 14.276 | 39,569 | +3,715 | 0.01% | 564,869 |
| 2017-07-18 | 2017-07-14 | 15.374 | 35,854 | +11,146 | 0.01% | 551,207 |
| 2017-07-17 | 2017-07-13 | 15.417 | 24,708 | -7,431 | 0.00% | 380,916 |
| 2017-07-14 | 2017-07-12 | 15.180 | 32,139 | +7,431 | 0.01% | 487,866 |
| 2017-07-12 | 2017-07-10 | 15.890 | 24,708 | -9,288 | 0.00% | 392,621 |
| 2017-07-07 | 2017-07-05 | 14.857 | 33,996 | -9,289 | 0.01% | 505,075 |
| 2017-07-06 | 2017-07-04 | 14.728 | 43,285 | +9,289 | 0.01% | 637,489 |
| 2017-06-30 | 2017-06-28 | 14.921 | 33,996 | +3,715 | 0.01% | 507,271 |
| 2017-06-29 | 2017-06-27 | 15.072 | 30,281 | +5,573 | 0.01% | 456,402 |
| 2017-06-21 | 2017-06-19 | 15.438 | 24,708 | -7,431 | 0.00% | 381,449 |
| 2017-06-20 | 2017-06-16 | 14.749 | 32,139 | +7,431 | 0.01% | 474,026 |
| 2017-06-13 | 2017-06-09 | 15.631 | 24,708 | +32 | 0.00% | 386,206 |
| 2017-05-29 | 2017-05-25 | 14.941 | 24,676 | +1,856 | 0.00% | 368,682 |
| 2017-05-18 | 2017-05-16 | 14.812 | 22,820 | -9,277 | 0.00% | 337,999 |
| 2017-05-17 | 2017-05-15 | 14.423 | 32,097 | +9,277 | 0.01% | 462,950 |
| 2017-05-12 | 2017-05-10 | 14.984 | 22,820 | -5,566 | 0.00% | 341,935 |
| 2017-05-10 | 2017-05-08 | 14.812 | 28,386 | +1,855 | 0.01% | 420,440 |
| 2017-05-08 | 2017-05-04 | 15.501 | 26,531 | +3,711 | 0.00% | 411,269 |
| 2017-01-11 | 2017-01-09 | 13.496 | 22,820 | -9,277 | 0.00% | 307,988 |
| 2017-01-10 | 2017-01-06 | 13.216 | 32,097 | +3,711 | 0.01% | 424,198 |
| 2017-01-09 | 2017-01-05 | 13.367 | 28,386 | +5,566 | 0.01% | 379,437 |
| 2016-12-05 | 2016-12-01 | 12.850 | 22,820 | -3,711 | 0.00% | 293,228 |
| 2016-12-02 | 2016-11-30 | 12.526 | 26,531 | -3,711 | 0.00% | 332,333 |
| 2016-12-01 | 2016-11-29 | 12.828 | 30,242 | +5,566 | 0.01% | 387,946 |
| 2016-11-30 | 2016-11-28 | 12.720 | 24,676 | -3,710 | 0.00% | 313,885 |
| 2016-11-25 | 2016-11-23 | 12.483 | 28,386 | +3,710 | 0.01% | 354,345 |
| 2016-11-18 | 2016-11-16 | 12.354 | 24,676 | -3,710 | 0.00% | 304,841 |
| 2016-11-11 | 2016-11-09 | 11.966 | 28,386 | +3,710 | 0.01% | 339,657 |
| 2016-11-07 | 2016-11-03 | 12.267 | 24,676 | +1,856 | 0.00% | 302,713 |
| 2016-10-13 | 2016-10-11 | 13.345 | 22,820 | -1,856 | 0.00% | 304,544 |
| 2016-09-27 | 2016-09-23 | 12.957 | 24,676 | -5,566 | 0.00% | 319,737 |
| 2016-09-26 | 2016-09-22 | 13.108 | 30,242 | +5,566 | 0.01% | 396,422 |
| 2016-09-19 | 2016-09-14 | 12.893 | 24,676 | -5,566 | 0.00% | 318,141 |
| 2016-09-15 | 2016-09-13 | 12.936 | 30,242 | +1,856 | 0.01% | 391,206 |
| 2016-09-13 | 2016-09-09 | 13.777 | 28,386 | +3,710 | 0.01% | 391,065 |
| 2016-09-08 | 2016-09-06 | 13.238 | 24,676 | -1,855 | 0.00% | 326,653 |
| 2016-08-17 | 2016-08-15 | 13.540 | 26,531 | -5,566 | 0.00% | 359,217 |
| 2016-08-16 | 2016-08-12 | 13.108 | 32,097 | +5,566 | 0.01% | 420,738 |
| 2016-08-09 | 2016-08-05 | 12.850 | 26,531 | +1,855 | 0.00% | 340,913 |
| 2016-07-04 | 2016-06-29 | 11.944 | 24,676 | -3,710 | 0.00% | 294,733 |
| 2016-06-24 | 2016-06-22 | 12.289 | 28,386 | +3,710 | 0.01% | 348,837 |
| 2016-06-17 | 2016-06-15 | 12.332 | 24,676 | -1,855 | 0.00% | 304,309 |
| 2016-06-16 | 2016-06-14 | 12.267 | 26,531 | +1,855 | 0.00% | 325,469 |
| 2016-06-13 | 2016-06-08 | 13.557 | 24,676 | +72 | 0.00% | 334,537 |
| 2016-04-29 | 2016-04-27 | 13.081 | 24,604 | -3,700 | 0.00% | 321,857 |
| 2016-04-28 | 2016-04-26 | 13.146 | 28,304 | +3,700 | 0.01% | 372,094 |
| 2016-03-09 | 2016-03-07 | 13.384 | 24,604 | -64,748 | 0.00% | 329,305 |
| 2016-03-08 | 2016-03-04 | 13.514 | 89,352 | +64,748 | 0.02% | 1,207,496 |
| 2016-03-04 | 2016-03-02 | 12.281 | 24,604 | -7,400 | 0.00% | 302,173 |
| 2016-03-03 | 2016-03-01 | 11.590 | 32,004 | +1,850 | 0.01% | 370,912 |
| 2016-03-02 | 2016-02-29 | 11.481 | 30,154 | +5,550 | 0.01% | 346,211 |
| 2016-03-01 | 2016-02-26 | 11.871 | 24,604 | -3,700 | 0.00% | 292,065 |
| 2016-02-26 | 2016-02-24 | 12.195 | 28,304 | +3,700 | 0.01% | 345,166 |
| 2016-02-11 | 2016-02-04 | 11.244 | 24,604 | -1,850 | 0.00% | 276,637 |
| 2016-02-04 | 2016-02-02 | 11.698 | 26,454 | -5,550 | 0.00% | 309,450 |
| 2016-01-27 | 2016-01-25 | 11.849 | 32,004 | -16,650 | 0.01% | 379,216 |
| 2016-01-26 | 2016-01-22 | 11.417 | 48,654 | +3,700 | 0.01% | 555,461 |
| 2016-01-25 | 2016-01-21 | 11.049 | 44,954 | +9,250 | 0.01% | 496,696 |
| 2016-01-22 | 2016-01-20 | 11.784 | 35,704 | -5,550 | 0.01% | 420,741 |
| 2016-01-21 | 2016-01-19 | 12.692 | 41,254 | +3,700 | 0.01% | 523,607 |
| 2016-01-19 | 2016-01-15 | 12.411 | 37,554 | -1,850 | 0.01% | 466,090 |
| 2016-01-18 | 2016-01-14 | 12.973 | 39,404 | +7,400 | 0.01% | 511,203 |
| 2016-01-13 | 2016-01-11 | 13.795 | 32,004 | +5,550 | 0.01% | 441,496 |
| 2016-01-12 | 2016-01-08 | 14.682 | 26,454 | -5,550 | 0.00% | 388,385 |
| 2016-01-11 | 2016-01-07 | 14.595 | 32,004 | +3,700 | 0.01% | 467,100 |
| 2016-01-07 | 2016-01-05 | 16.109 | 28,304 | +3,700 | 0.01% | 455,938 |
| 2015-12-23 | 2015-12-21 | 16.930 | 24,604 | -3,700 | 0.00% | 416,552 |
| 2015-12-22 | 2015-12-18 | 16.541 | 28,304 | +3,700 | 0.01% | 468,178 |
| 2015-12-21 | 2015-12-17 | 16.822 | 24,604 | -3,700 | 0.00% | 413,892 |
| 2015-12-18 | 2015-12-16 | 16.736 | 28,304 | -1,850 | 0.01% | 473,686 |
| 2015-12-17 | 2015-12-15 | 16.303 | 30,154 | +3,700 | 0.01% | 491,607 |
| 2015-12-16 | 2015-12-14 | 16.671 | 26,454 | +1,850 | 0.00% | 441,009 |
| 2015-12-04 | 2015-12-02 | 18.855 | 24,604 | -7,400 | 0.00% | 463,899 |
| 2015-12-03 | 2015-12-01 | 18.747 | 32,004 | +5,550 | 0.01% | 599,964 |
| 2015-12-02 | 2015-11-30 | 18.876 | 26,454 | +1,850 | 0.00% | 499,352 |
| 2015-10-29 | 2015-10-27 | 21.893 | 24,604 | -1,850 | 0.00% | 538,645 |
| 2015-10-28 | 2015-10-26 | 20.584 | 26,454 | -22,200 | 0.00% | 544,540 |
| 2015-10-27 | 2015-10-23 | 21.038 | 48,654 | -1,849 | 0.01% | 1,023,606 |
| 2015-10-23 | 2015-10-20 | 21.255 | 50,503 | +12,949 | 0.01% | 1,073,426 |
| 2015-10-20 | 2015-10-16 | 21.947 | 37,554 | +12,950 | 0.01% | 824,183 |
| 2015-10-16 | 2015-10-14 | 21.893 | 24,604 | +3,700 | 0.00% | 538,645 |
| 2015-10-14 | 2015-10-12 | 22.541 | 20,904 | -3,700 | 0.00% | 471,202 |
| 2015-10-09 | 2015-10-07 | 21.579 | 24,604 | -7,400 | 0.00% | 530,931 |
| 2015-10-08 | 2015-10-06 | 20.649 | 32,004 | +7,400 | 0.01% | 660,859 |
| 2015-10-06 | 2015-10-02 | 20.714 | 24,604 | -3,700 | 0.00% | 509,651 |
| 2015-09-25 | 2015-09-23 | 20.152 | 28,304 | -7,400 | 0.01% | 570,381 |
| 2015-09-24 | 2015-09-22 | 20.433 | 35,704 | -3,700 | 0.01% | 729,542 |
| 2015-09-23 | 2015-09-21 | 20.411 | 39,404 | +5,550 | 0.01% | 804,292 |
| 2015-09-15 | 2015-09-11 | 19.352 | 33,854 | +5,550 | 0.01% | 655,141 |
| 2015-09-11 | 2015-09-09 | 20.152 | 28,304 | -5,550 | 0.01% | 570,381 |
| 2015-09-01 | 2015-08-28 | 21.147 | 33,854 | -1,850 | 0.01% | 715,897 |
| 2015-08-28 | 2015-08-26 | 19.309 | 35,704 | -1,850 | 0.01% | 689,398 |
| 2015-08-26 | 2015-08-24 | 18.725 | 37,554 | -1,850 | 0.01% | 703,195 |
| 2015-08-25 | 2015-08-21 | 22.487 | 39,404 | +3,700 | 0.01% | 886,084 |
| 2015-08-24 | 2015-08-20 | 23.028 | 35,704 | +14,800 | 0.01% | 822,182 |
| 2015-08-19 | 2015-08-17 | 27.460 | 20,904 | +1,850 | 0.00% | 574,030 |
| 2015-08-14 | 2015-08-12 | 26.109 | 19,054 | -9,250 | 0.00% | 497,479 |
| 2015-08-13 | 2015-08-11 | 26.217 | 28,304 | +3,700 | 0.01% | 742,046 |
| 2015-08-12 | 2015-08-10 | 27.244 | 24,604 | +9,249 | 0.00% | 670,313 |
| 2015-08-10 | 2015-08-06 | 23.082 | 15,355 | -11,099 | 0.00% | 354,421 |
| 2015-07-31 | 2015-07-29 | 24.595 | 26,454 | +3,700 | 0.00% | 650,645 |
| 2015-07-30 | 2015-07-28 | 23.839 | 22,754 | -12,950 | 0.00% | 542,423 |
| 2015-07-29 | 2015-07-27 | 22.595 | 35,704 | +9,250 | 0.01% | 806,742 |
| 2015-07-28 | 2015-07-24 | 25.676 | 26,454 | +1,850 | 0.00% | 679,245 |
| 2015-07-15 | 2015-07-13 | 24.379 | 24,604 | -5,550 | 0.00% | 599,824 |
| 2015-07-14 | 2015-07-10 | 21.947 | 30,154 | -7,400 | 0.01% | 661,778 |
| 2015-07-10 | 2015-07-08 | 15.157 | 37,554 | -5,550 | 0.01% | 569,214 |
| 2015-07-09 | 2015-07-07 | 17.255 | 43,104 | +3,700 | 0.01% | 743,741 |
| 2015-07-08 | 2015-07-06 | 22.487 | 39,404 | +14,800 | 0.01% | 886,084 |
| 2015-07-07 | 2015-07-03 | 26.271 | 24,604 | +9,249 | 0.00% | 646,373 |
| 2015-07-02 | 2015-06-29 | 29.947 | 15,355 | +1,850 | 0.00% | 459,834 |
| 2015-06-30 | 2015-06-26 | 32.379 | 13,505 | +1,850 | 0.00% | 437,283 |
| 2015-06-23 | 2015-06-19 | 33.460 | 11,655 | +7,400 | 0.00% | 389,982 |
| 2015-06-16 | 2015-06-12 | 36.866 | 4,255 | -7,400 | 0.00% | 156,865 |
| 2015-06-15 | 2015-06-11 | 32.271 | 11,655 | +1,850 | 0.00% | 376,121 |
| 2015-06-11 | 2015-06-09 | 34.055 | 9,805 | +1,850 | 0.00% | 333,910 |
| 2015-06-09 | 2015-06-05 | 37.677 | 7,955 | -1,850 | 0.00% | 299,719 |
| 2015-06-08 | 2015-06-04 | 36.650 | 9,805 | -5,550 | 0.00% | 359,351 |
| 2015-06-05 | 2015-06-03 | 36.109 | 15,355 | +5,550 | 0.00% | 554,457 |
| 2015-06-04 | 2015-06-02 | 38.812 | 9,805 | +1,850 | 0.00% | 380,552 |
| 2015-06-01 | 2015-05-28 | 39.893 | 7,955 | +1,850 | 0.00% | 317,350 |
| 2015-05-29 | 2015-05-27 | 42.326 | 6,105 | -1,850 | 0.00% | 258,398 |
| 2015-05-26 | 2015-05-21 | 35.298 | 7,955 | +1,850 | 0.00% | 280,799 |
| 2015-05-21 | 2015-05-19 | 33.731 | 6,105 | +1,850 | 0.00% | 205,926 |
| 2015-05-04 | 2015-04-29 | 34.379 | 4,255 | +1,850 | 0.00% | 146,284 |
| 2015-04-08 | 2015-04-01 | 25.460 | 2,405 | -1,850 | 0.00% | 61,232 |
| 2015-04-01 | 2015-03-30 | 24.703 | 4,255 | -3,700 | 0.00% | 105,113 |
| 2015-03-31 | 2015-03-27 | 22.055 | 7,955 | +1,850 | 0.00% | 175,445 |
| 2015-03-30 | 2015-03-26 | 24.703 | 6,105 | +1,850 | 0.00% | 150,815 |
| 2015-03-13 | 2015-03-11 | 20.476 | 4,255 | -1,850 | 0.00% | 87,127 |
| 2015-03-03 | 2015-02-27 | 23.730 | 6,105 | +3,700 | 0.00% | 144,874 |
| 2015-01-23 | 2015-01-21 | 25.731 | 2,405 | -3,700 | 0.00% | 61,882 |
| 2015-01-22 | 2015-01-20 | 24.703 | 6,105 | +3,700 | 0.00% | 150,815 |
| 2014-12-23 | 2014-12-19 | 23.676 | 2,405 | -1,850 | 0.00% | 56,942 |
| 2014-12-05 | 2014-12-03 | 25.298 | 4,255 | +1,850 | 0.00% | 107,643 |
| 2014-11-10 | 2014-11-06 | 27.082 | 2,405 | -3,700 | 0.00% | 65,132 |
| 2014-11-05 | 2014-11-03 | 25.568 | 6,105 | +1,850 | 0.00% | 156,095 |
| 2014-05-12 | 2014-05-08 | 14.868 | 4,255 | +4 | 0.00% | 63,264 |
| 2014-04-07 | 2014-04-03 | 14.132 | 4,251 | -3,696 | 0.00% | 60,076 |
| 2014-04-04 | 2014-04-02 | 14.067 | 7,947 | +3,696 | 0.00% | 111,793 |
| 2014-04-03 | 2014-04-01 | 14.500 | 4,251 | -7,393 | 0.00% | 61,640 |
| 2014-04-02 | 2014-03-31 | 13.959 | 11,644 | +7,393 | 0.00% | 162,540 |
| 2014-03-21 | 2014-03-19 | 16.015 | 4,251 | +1,848 | 0.00% | 68,080 |
| 2014-03-13 | 2014-03-11 | 17.335 | 2,403 | -3,696 | 0.00% | 41,657 |
| 2014-03-12 | 2014-03-10 | 16.902 | 6,099 | +3,696 | 0.00% | 103,088 |
| 2014-03-11 | 2014-03-07 | 17.487 | 2,403 | -5,544 | 0.00% | 42,021 |
| 2014-03-10 | 2014-03-06 | 17.335 | 7,947 | +5,544 | 0.00% | 137,764 |
| 2014-02-28 | 2014-02-26 | 18.655 | 2,403 | -3,696 | 0.00% | 44,829 |
| 2014-02-27 | 2014-02-25 | 19.867 | 6,099 | +3,696 | 0.00% | 121,172 |
| 2014-01-21 | 2014-01-17 | 16.924 | 2,403 | -9,241 | 0.00% | 40,669 |
| 2014-01-17 | 2014-01-15 | 16.751 | 11,644 | +9,241 | 0.01% | 195,049 |
| 2014-01-16 | 2014-01-14 | 16.383 | 2,403 | -9,241 | 0.00% | 39,369 |
| 2014-01-15 | 2014-01-13 | 16.448 | 11,644 | +9,241 | 0.01% | 191,521 |
| 2013-12-30 | 2013-12-24 | 16.859 | 2,403 | -9,241 | 0.00% | 40,513 |
| 2013-12-27 | 2013-12-20 | 15.712 | 11,644 | -7,393 | 0.01% | 182,953 |
| 2013-12-23 | 2013-12-19 | 15.669 | 19,037 | +9,241 | 0.01% | 298,289 |
| 2013-12-04 | 2013-12-02 | 19.608 | 9,796 | +7,393 | 0.01% | 192,078 |
| 2013-10-31 | 2013-10-29 | 11.925 | 2,403 | -5,544 | 0.00% | 28,655 |
| 2013-10-25 | 2013-10-23 | 11.946 | 7,947 | -3,697 | 0.00% | 94,938 |
| 2013-10-22 | 2013-10-18 | 12.531 | 11,644 | +3,697 | 0.01% | 145,908 |
| 2013-10-17 | 2013-10-15 | 12.141 | 7,947 | +5,544 | 0.00% | 96,486 |
| 2013-06-28 | 2013-06-26 | 6.525 | 2,403 | -27,723 | 0.00% | 15,680 |
| 2013-06-10 | 2013-06-06 | 8.055 | 30,126 | +623 | 0.02% | 242,670 |
| 2013-05-14 | 2013-05-10 | 8.055 | 29,503 | +27,150 | 0.02% | 237,652 |
| 2013-04-10 | 2013-04-08 | 7.050 | 2,353 | -9,050 | 0.00% | 16,588 |
| 2013-03-12 | 2013-03-08 | 7.735 | 11,403 | -7,240 | 0.01% | 88,199 |
| 2013-02-26 | 2013-02-22 | 6.961 | 18,643 | -18,100 | 0.01% | 129,779 |
| 2013-02-01 | 2013-01-30 | 7.215 | 36,743 | +1,810 | 0.02% | 265,116 |
| 2013-01-31 | 2013-01-29 | 7.348 | 34,933 | -9,050 | 0.02% | 256,688 |
| 2013-01-30 | 2013-01-28 | 7.204 | 43,983 | +7,240 | 0.02% | 316,869 |
| 2013-01-29 | 2013-01-25 | 7.050 | 36,743 | -1,810 | 0.02% | 259,026 |
| 2013-01-28 | 2013-01-24 | 7.458 | 38,553 | +3,620 | 0.02% | 287,547 |
| 2013-01-25 | 2013-01-23 | 7.624 | 34,933 | -2,353 | 0.02% | 266,338 |
| 2013-01-21 | 2013-01-17 | 8.155 | 37,286 | +10,860 | 0.02% | 304,053 |
| 2013-01-18 | 2013-01-16 | 8.508 | 26,426 | -12,670 | 0.01% | 224,838 |
| 2013-01-17 | 2013-01-15 | 7.889 | 39,096 | +7,240 | 0.02% | 308,445 |
| 2013-01-16 | 2013-01-14 | 8.022 | 31,856 | -12,670 | 0.02% | 255,550 |
| 2013-01-15 | 2013-01-11 | 7.591 | 44,526 | +10,860 | 0.02% | 338,001 |
| 2013-01-14 | 2013-01-10 | 7.856 | 33,666 | +1,810 | 0.02% | 264,490 |
| 2013-01-11 | 2013-01-09 | 7.724 | 31,856 | +5,430 | 0.02% | 246,046 |
| 2013-01-08 | 2013-01-04 | 7.536 | 26,426 | -3,620 | 0.01% | 199,142 |
| 2013-01-04 | 2013-01-02 | 7.613 | 30,046 | +16,290 | 0.02% | 228,746 |
| 2013-01-03 | 2012-12-31 | 7.348 | 13,756 | -7,240 | 0.01% | 101,079 |
| 2013-01-02 | 2012-12-27 | 6.961 | 20,996 | -9,050 | 0.01% | 146,159 |
| 2012-11-06 | 2012-11-02 | 6.530 | 30,046 | +3,620 | 0.02% | 196,210 |
| 2012-11-05 | 2012-11-01 | 6.519 | 26,426 | +10,860 | 0.01% | 172,278 |
| 2012-10-30 | 2012-10-26 | 6.276 | 15,566 | -7,240 | 0.01% | 97,695 |
| 2012-10-29 | 2012-10-25 | 6.497 | 22,806 | +7,240 | 0.01% | 148,175 |
| 2012-10-24 | 2012-10-19 | 6.464 | 15,566 | -18,100 | 0.01% | 100,619 |
| 2012-10-09 | 2012-10-05 | 5.923 | 33,666 | +19,367 | 0.02% | 199,390 |
| 2012-08-20 | 2012-08-16 | 5.503 | 14,299 | -3,620 | 0.01% | 78,683 |
| 2012-08-17 | 2012-08-15 | 5.414 | 17,919 | -5,430 | 0.01% | 97,019 |
| 2012-08-16 | 2012-08-14 | 5.525 | 23,349 | +9,050 | 0.01% | 128,999 |
| 2012-05-23 | 2012-05-21 | 5.945 | 14,299 | -3,620 | 0.01% | 85,003 |
| 2012-05-21 | 2012-05-17 | 6.133 | 17,919 | +3,620 | 0.01% | 109,889 |
| 2012-03-07 | 2012-03-05 | 9.171 | 14,299 | -35,295 | 0.01% | 131,139 |
| 2011-09-27 | 2011-09-23 | 5.724 | 49,594 | -5,430 | 0.03% | 283,862 |
| 2011-09-26 | 2011-09-22 | 5.989 | 55,024 | +5,430 | 0.03% | 329,533 |
| 2011-09-21 | 2011-09-19 | 6.718 | 49,594 | -3,620 | 0.03% | 333,181 |
| 2011-09-15 | 2011-09-12 | 7.127 | 53,214 | +9,050 | 0.03% | 379,257 |
| 2011-08-30 | 2011-08-26 | 7.889 | 44,164 | -1,810 | 0.02% | 348,429 |
| 2011-08-29 | 2011-08-25 | 7.900 | 45,974 | +1,810 | 0.02% | 363,217 |
| 2011-08-26 | 2011-08-24 | 7.691 | 44,164 | -3,620 | 0.02% | 339,645 |
| 2011-08-24 | 2011-08-22 | 7.724 | 47,784 | +3,620 | 0.03% | 369,069 |
| 2011-08-08 | 2011-08-04 | 9.900 | 44,164 | -1,810 | 0.02% | 437,244 |
| 2011-08-05 | 2011-08-03 | 9.746 | 45,974 | +1,810 | 0.02% | 448,052 |
| 2011-08-03 | 2011-08-01 | 10.663 | 44,164 | +1,810 | 0.02% | 470,916 |
| 2011-07-26 | 2011-07-22 | 12.110 | 42,354 | +9,774 | 0.02% | 512,923 |
| 2011-07-14 | 2011-07-12 | 19.247 | 32,580 | +7,741 | 0.02% | 627,079 |
| 2011-06-21 | 2011-06-17 | 17.479 | 24,839 | -5,519 | 0.02% | 434,165 |
| 2011-06-20 | 2011-06-16 | 17.943 | 30,358 | +6,899 | 0.03% | 544,712 |
| 2011-05-25 | 2011-05-23 | 20.088 | 23,459 | -2,760 | 0.02% | 471,244 |
| 2011-04-29 | 2011-04-27 | 21.595 | 26,219 | -2,760 | 0.02% | 566,208 |
| 2011-04-13 | 2011-04-11 | 23.045 | 28,979 | +2,760 | 0.03% | 667,811 |
| 2011-04-01 | 2011-03-30 | 23.045 | 26,219 | -5,519 | 0.02% | 604,208 |
| 2011-03-24 | 2011-03-22 | 21.740 | 31,738 | +5,519 | 0.03% | 689,992 |
| 2011-03-22 | 2011-03-18 | 21.016 | 26,219 | -2,760 | 0.02% | 551,007 |
| 2011-03-21 | 2011-03-17 | 20.610 | 28,979 | -2,759 | 0.03% | 597,250 |
| 2011-02-24 | 2011-02-22 | 22.900 | 31,738 | +1,380 | 0.03% | 726,792 |
| 2011-02-17 | 2011-02-15 | 24.436 | 30,358 | -1,380 | 0.03% | 741,829 |
| 2011-02-14 | 2011-02-10 | 23.219 | 31,738 | +1,380 | 0.03% | 736,912 |
| 2010-12-23 | 2010-12-21 | 24.581 | 30,358 | -1,380 | 0.03% | 746,229 |
| 2010-12-22 | 2010-12-20 | 23.740 | 31,738 | -1,380 | 0.03% | 753,471 |
| 2010-12-17 | 2010-12-15 | 23.798 | 33,118 | +5,519 | 0.03% | 788,153 |
| 2010-12-15 | 2010-12-13 | 23.972 | 27,599 | -2,759 | 0.03% | 661,610 |
| 2010-12-14 | 2010-12-10 | 23.277 | 30,358 | +4,139 | 0.03% | 706,630 |
| 2010-12-06 | 2010-12-02 | 24.639 | 26,219 | -1,380 | 0.02% | 646,009 |
| 2010-11-22 | 2010-11-18 | 24.030 | 27,599 | -6,899 | 0.03% | 663,210 |
| 2010-11-19 | 2010-11-17 | 22.929 | 34,498 | +9,659 | 0.03% | 790,995 |
| 2010-11-03 | 2010-11-01 | 25.045 | 24,839 | -8,279 | 0.02% | 622,087 |
| 2010-11-01 | 2010-10-28 | 23.219 | 33,118 | +1,380 | 0.03% | 768,953 |
| 2010-10-20 | 2010-10-18 | 23.045 | 31,738 | +2,759 | 0.03% | 731,392 |
| 2010-10-19 | 2010-10-15 | 23.421 | 28,979 | +2,760 | 0.03% | 678,732 |
| 2010-10-18 | 2010-10-14 | 22.117 | 26,219 | -4,139 | 0.02% | 579,888 |
| 2010-10-05 | 2010-09-30 | 21.016 | 30,358 | +4,139 | 0.03% | 637,991 |
| 2010-07-21 | 2010-07-19 | 16.059 | 26,219 | -6,899 | 0.02% | 421,046 |
| 2010-07-08 | 2010-07-06 | 15.653 | 33,118 | +6,899 | 0.03% | 518,395 |
| 2010-06-21 | 2010-06-17 | 16.233 | 26,219 | -6,899 | 0.02% | 425,606 |
| 2010-06-18 | 2010-06-15 | 16.378 | 33,118 | +6,899 | 0.03% | 542,395 |
| 2010-04-22 | 2010-04-20 | 20.693 | 26,219 | +583 | 0.02% | 542,542 |
| 2010-04-12 | 2010-04-08 | 20.307 | 25,636 | -12,144 | 0.02% | 520,598 |
| 2010-04-09 | 2010-04-07 | 20.722 | 37,780 | +9,445 | 0.04% | 782,890 |
| 2010-04-08 | 2010-04-01 | 20.663 | 28,335 | -6,746 | 0.03% | 585,487 |
| 2010-03-29 | 2010-03-25 | 20.544 | 35,081 | +2,699 | 0.03% | 720,720 |
| 2010-03-23 | 2010-03-19 | 21.019 | 32,382 | -1,350 | 0.03% | 680,631 |
| 2010-03-15 | 2010-03-11 | 19.566 | 33,732 | -2,698 | 0.03% | 660,005 |
| 2010-03-12 | 2010-03-10 | 19.507 | 36,430 | +4,048 | 0.03% | 710,635 |
| 2010-03-10 | 2010-03-08 | 19.863 | 32,382 | +5,397 | 0.03% | 643,191 |
| 2010-02-18 | 2010-02-12 | 18.736 | 26,985 | -4,048 | 0.03% | 505,593 |
| 2010-02-17 | 2010-02-11 | 18.677 | 31,033 | +4,048 | 0.03% | 579,597 |
| 2010-02-02 | 2010-01-29 | 18.262 | 26,985 | -6,747 | 0.03% | 492,793 |
| 2010-02-01 | 2010-01-28 | 18.588 | 33,732 | +5,397 | 0.03% | 627,005 |
| 2010-01-29 | 2010-01-27 | 18.795 | 28,335 | +2,699 | 0.03% | 532,567 |
| 2010-01-28 | 2010-01-26 | 19.181 | 25,636 | -2,699 | 0.02% | 491,718 |
| 2010-01-27 | 2010-01-25 | 19.803 | 28,335 | +2,699 | 0.03% | 561,127 |
| 2010-01-18 | 2010-01-14 | 22.027 | 25,636 | -4,048 | 0.02% | 564,678 |
| 2010-01-15 | 2010-01-13 | 21.612 | 29,684 | +1,349 | 0.03% | 641,522 |
| 2010-01-14 | 2010-01-12 | 22.382 | 28,335 | +5,397 | 0.03% | 634,208 |
| 2010-01-13 | 2010-01-11 | 22.768 | 22,938 | -6,746 | 0.02% | 522,250 |
| 2009-12-09 | 2009-12-07 | 20.871 | 29,684 | +2,699 | 0.03% | 619,522 |
| 2009-12-07 | 2009-12-03 | 20.930 | 26,985 | +1,349 | 0.03% | 564,792 |
| 2009-12-04 | 2009-12-02 | 20.604 | 25,636 | -2,699 | 0.02% | 528,198 |
| 2009-12-03 | 2009-12-01 | 20.515 | 28,335 | -4,047 | 0.03% | 581,287 |
| 2009-12-02 | 2009-11-30 | 19.981 | 32,382 | +6,746 | 0.03% | 647,031 |
| 2009-12-01 | 2009-11-27 | 19.359 | 25,636 | +13,493 | 0.02% | 496,278 |
| 2009-11-26 | 2009-11-24 | 20.722 | 12,143 | -4,048 | 0.01% | 251,631 |
| 2009-11-25 | 2009-11-23 | 20.989 | 16,191 | +6,746 | 0.02% | 339,835 |
| 2009-11-24 | 2009-11-20 | 21.167 | 9,445 | -8,095 | 0.01% | 199,923 |
| 2009-11-23 | 2009-11-19 | 21.552 | 17,540 | +8,095 | 0.02% | 378,029 |
| 2009-11-20 | 2009-11-18 | 21.345 | 9,445 | -2,698 | 0.01% | 201,603 |
| 2009-11-19 | 2009-11-17 | 21.315 | 12,143 | -4,048 | 0.01% | 258,831 |
| 2009-11-18 | 2009-11-16 | 21.552 | 16,191 | +6,746 | 0.02% | 348,955 |
| 2009-10-21 | 2009-10-19 | 21.938 | 9,445 | -2,698 | 0.01% | 207,203 |
| 2009-10-20 | 2009-10-16 | 21.226 | 12,143 | +2,698 | 0.01% | 257,751 |
| 2009-10-05 | 2009-09-30 | 21.226 | 9,445 | -2,698 | 0.01% | 200,483 |
| 2009-10-02 | 2009-09-29 | 21.463 | 12,143 | +2,698 | 0.01% | 260,631 |
| 2009-09-25 | 2009-09-23 | 22.649 | 9,445 | -5,397 | 0.01% | 213,923 |
| 2009-09-24 | 2009-09-22 | 22.768 | 14,842 | +5,397 | 0.01% | 337,921 |
| 2009-09-23 | 2009-09-21 | 22.649 | 9,445 | -33,732 | 0.01% | 213,923 |
| 2009-09-21 | 2009-09-17 | 23.568 | 43,177 | -4,047 | 0.04% | 1,017,609 |
| 2009-09-18 | 2009-09-16 | 23.213 | 47,224 | +4,047 | 0.04% | 1,096,191 |
| 2009-09-16 | 2009-09-14 | 23.302 | 43,177 | -2,698 | 0.04% | 1,006,089 |
| 2009-09-15 | 2009-09-11 | 23.805 | 45,875 | -2,699 | 0.04% | 1,092,077 |
| 2009-09-14 | 2009-09-10 | 23.865 | 48,574 | +5,397 | 0.05% | 1,159,208 |
| 2009-09-08 | 2009-09-04 | 24.072 | 43,177 | -1,349 | 0.04% | 1,039,370 |
| 2009-09-01 | 2009-08-28 | 23.628 | 44,526 | +1,349 | 0.04% | 1,052,043 |
| 2009-08-26 | 2009-08-24 | 25.051 | 43,177 | -2,698 | 0.04% | 1,081,610 |
| 2009-08-25 | 2009-08-21 | 24.606 | 45,875 | +2,698 | 0.04% | 1,128,797 |
| 2009-08-14 | 2009-08-12 | 25.080 | 43,177 | +1,350 | 0.04% | 1,082,890 |
| 2009-08-11 | 2009-08-07 | 26.147 | 41,827 | -29,684 | 0.04% | 1,093,671 |
| 2009-08-10 | 2009-08-06 | 28.104 | 71,511 | +29,684 | 0.07% | 2,009,753 |
| 2009-08-07 | 2009-08-05 | 27.363 | 41,827 | -4,048 | 0.04% | 1,144,511 |
| 2009-08-06 | 2009-08-04 | 25.466 | 45,875 | +2,698 | 0.04% | 1,168,236 |
| 2009-08-03 | 2009-07-30 | 22.086 | 43,177 | -1,349 | 0.04% | 953,609 |
| 2009-07-31 | 2009-07-29 | 22.294 | 44,526 | +1,349 | 0.04% | 992,643 |
| 2009-07-17 | 2009-07-15 | 21.137 | 43,177 | -2,698 | 0.04% | 912,648 |
| 2009-07-16 | 2009-07-14 | 19.270 | 45,875 | +2,698 | 0.04% | 883,997 |
| 2009-07-07 | 2009-07-03 | 20.752 | 43,177 | +6,747 | 0.04% | 896,008 |
| 2009-06-12 | 2009-06-10 | 22.768 | 36,430 | -1,350 | 0.03% | 829,434 |
| 2009-06-09 | 2009-06-05 | 22.264 | 37,780 | +1,350 | 0.04% | 841,131 |
| 2009-05-25 | 2009-05-21 | 17.906 | 36,430 | -2,699 | 0.03% | 652,315 |
| 2009-05-19 | 2009-05-15 | 17.343 | 39,129 | +2,699 | 0.04% | 678,604 |
| 2009-05-14 | 2009-05-12 | 17.017 | 36,430 | -1,350 | 0.03% | 619,916 |
| 2009-05-13 | 2009-05-11 | 17.076 | 37,780 | +1,350 | 0.04% | 645,128 |
| 2009-05-06 | 2009-05-04 | 16.157 | 36,430 | -2,699 | 0.03% | 588,596 |
| 2009-04-28 | 2009-04-24 | 16.187 | 39,129 | -9,445 | 0.04% | 633,363 |
| 2009-04-27 | 2009-04-23 | 16.631 | 48,574 | +4,048 | 0.05% | 807,845 |
| 2009-04-24 | 2009-04-22 | 16.750 | 44,526 | +5,397 | 0.04% | 745,802 |
| 2009-04-23 | 2009-04-21 | 17.847 | 39,129 | -20,239 | 0.04% | 698,324 |
| 2009-04-22 | 2009-04-20 | 18.380 | 59,368 | -13,493 | 0.06% | 1,091,203 |
| 2009-04-21 | 2009-04-17 | 17.194 | 72,861 | +9,445 | 0.07% | 1,252,808 |
| 2009-04-20 | 2009-04-16 | 18.558 | 63,416 | -4,047 | 0.06% | 1,176,887 |
| 2009-04-17 | 2009-04-15 | 18.904 | 67,463 | -22,938 | 0.06% | 1,275,326 |
| 2009-04-16 | 2009-04-14 | 17.202 | 90,401 | +32,223 | 0.09% | 1,555,115 |
| 2009-04-15 | 2009-04-09 | 16.986 | 58,178 | -1,293 | 0.06% | 988,202 |
| 2009-04-14 | 2009-04-08 | 16.150 | 59,471 | -25,857 | 0.06% | 960,484 |
| 2009-04-08 | 2009-04-06 | 16.800 | 85,328 | +12,929 | 0.08% | 1,433,527 |
| 2009-04-07 | 2009-04-03 | 16.738 | 72,399 | -19,393 | 0.07% | 1,211,837 |
| 2009-04-06 | 2009-04-02 | 16.800 | 91,792 | -12,928 | 0.09% | 1,542,123 |
| 2009-04-03 | 2009-04-01 | 15.872 | 104,720 | +2,585 | 0.10% | 1,662,116 |
| 2009-04-02 | 2009-03-31 | 15.903 | 102,135 | +5,172 | 0.10% | 1,624,247 |
| 2009-04-01 | 2009-03-30 | 15.965 | 96,963 | +51,714 | 0.10% | 1,547,997 |
| 2009-03-31 | 2009-03-27 | 15.454 | 45,249 | -40,079 | 0.04% | 699,293 |
| 2009-03-30 | 2009-03-26 | 14.851 | 85,328 | +18,100 | 0.08% | 1,267,206 |
| 2009-03-27 | 2009-03-25 | 14.542 | 67,228 | +19,393 | 0.07% | 977,603 |
| 2009-03-26 | 2009-03-24 | 14.851 | 47,835 | +6,464 | 0.05% | 710,397 |
| 2009-03-25 | 2009-03-23 | 15.160 | 41,371 | -2,586 | 0.04% | 627,201 |
| 2009-03-24 | 2009-03-20 | 13.459 | 43,957 | +2,586 | 0.04% | 591,605 |
| 2009-03-13 | 2009-03-11 | 12.500 | 41,371 | -1,293 | 0.04% | 517,121 |
| 2009-03-11 | 2009-03-09 | 12.221 | 42,664 | +32,321 | 0.04% | 521,402 |
| 2009-03-09 | 2009-03-05 | 12.979 | 10,343 | +1,293 | 0.01% | 134,243 |
| 2009-03-06 | 2009-03-04 | 13.180 | 9,050 | -1,293 | 0.01% | 119,281 |
| 2009-03-03 | 2009-02-27 | 13.041 | 10,343 | -3,878 | 0.01% | 134,883 |
| 2009-02-27 | 2009-02-25 | 13.629 | 14,221 | +3,878 | 0.01% | 193,816 |
| 2009-02-26 | 2009-02-24 | 13.784 | 10,343 | +1,293 | 0.01% | 142,564 |
| 2009-02-19 | 2009-02-17 | 14.078 | 9,050 | -5,171 | 0.01% | 127,401 |
| 2009-02-18 | 2009-02-16 | 14.619 | 14,221 | -55,592 | 0.01% | 207,896 |
| 2009-02-17 | 2009-02-13 | 15.377 | 69,813 | +24,564 | 0.07% | 1,073,512 |
| 2009-02-16 | 2009-02-12 | 15.779 | 45,249 | -10,343 | 0.04% | 713,992 |
| 2009-02-12 | 2009-02-10 | 14.851 | 55,592 | +9,050 | 0.05% | 825,597 |
| 2009-02-11 | 2009-02-09 | 15.114 | 46,542 | +28,442 | 0.05% | 703,435 |
| 2009-02-10 | 2009-02-06 | 14.836 | 18,100 | -37,492 | 0.02% | 268,523 |
| 2009-02-09 | 2009-02-05 | 14.000 | 55,592 | +18,100 | 0.05% | 778,297 |
| 2009-02-06 | 2009-02-04 | 14.588 | 37,492 | +28,442 | 0.04% | 546,934 |
| 2009-02-05 | 2009-02-03 | 14.325 | 9,050 | -1,293 | 0.01% | 129,641 |
| 2009-02-04 | 2009-02-02 | 13.289 | 10,343 | +1,293 | 0.01% | 137,443 |
| 2009-02-02 | 2009-01-29 | 12.794 | 9,050 | -2,586 | 0.01% | 115,781 |
| 2009-01-30 | 2009-01-23 | 11.773 | 11,636 | -11,635 | 0.01% | 136,985 |
| 2009-01-29 | 2009-01-22 | 12.685 | 23,271 | +14,221 | 0.02% | 295,198 |
| 2009-01-20 | 2009-01-16 | 14.727 | 9,050 | -2,586 | 0.01% | 133,282 |
| 2009-01-19 | 2009-01-15 | 14.016 | 11,636 | +2,586 | 0.01% | 163,086 |
| 2009-01-14 | 2009-01-12 | 15.748 | 9,050 | -24,564 | 0.01% | 142,522 |
| 2009-01-13 | 2009-01-09 | 15.346 | 33,614 | +6,464 | 0.03% | 515,841 |
| 2009-01-12 | 2009-01-08 | 15.145 | 27,150 | +16,807 | 0.03% | 411,185 |
| 2009-01-09 | 2009-01-07 | 16.893 | 10,343 | +5,172 | 0.01% | 174,724 |
| 2008-12-16 | 2008-12-12 | 10.597 | 5,171 | -58,178 | 0.01% | 54,796 |
| 2008-12-12 | 2008-12-10 | 11.958 | 63,349 | -3,879 | 0.06% | 757,537 |
| 2008-12-11 | 2008-12-09 | 11.417 | 67,228 | +16,807 | 0.07% | 767,522 |
| 2008-12-10 | 2008-12-08 | 12.175 | 50,421 | -5,171 | 0.05% | 613,862 |
| 2008-12-09 | 2008-12-05 | 11.247 | 55,592 | +18,100 | 0.05% | 625,217 |
| 2008-12-08 | 2008-12-04 | 11.123 | 37,492 | +24,564 | 0.04% | 417,015 |
| 2008-12-05 | 2008-12-03 | 9.684 | 12,928 | +2,585 | 0.01% | 125,196 |
| 2008-11-26 | 2008-11-24 | 7.921 | 10,343 | -32,321 | 0.01% | 81,922 |
| 2008-11-12 | 2008-11-10 | 8.818 | 42,664 | -10,343 | 0.04% | 376,202 |
| 2008-11-11 | 2008-11-07 | 8.044 | 53,007 | +10,343 | 0.05% | 426,404 |
| 2008-11-05 | 2008-11-03 | 8.586 | 42,664 | -9,050 | 0.04% | 366,302 |
| 2008-11-04 | 2008-10-31 | 8.184 | 51,714 | -9,050 | 0.05% | 423,202 |
| 2008-11-03 | 2008-10-30 | 7.085 | 60,764 | +14,222 | 0.06% | 430,523 |
| 2008-10-31 | 2008-10-29 | 5.445 | 46,542 | +3,878 | 0.05% | 253,438 |
| 2008-10-30 | 2008-10-28 | 5.677 | 42,664 | +15,514 | 0.04% | 242,221 |
| 2008-10-29 | 2008-10-27 | 5.105 | 27,150 | +16,807 | 0.03% | 138,602 |
| 2008-09-17 | 2008-09-12 | 14.851 | 10,343 | -1,293 | 0.01% | 153,604 |
| 2008-08-19 | 2008-08-15 | 22.029 | 11,636 | +1,293 | 0.01% | 256,329 |
| 2008-08-04 | 2008-07-31 | 28.000 | 10,343 | +1,293 | 0.01% | 289,607 |
| 2008-07-28 | 2008-07-24 | 30.940 | 9,050 | -1,293 | 0.01% | 280,003 |
| 2008-07-24 | 2008-07-22 | 28.000 | 10,343 | -1,293 | 0.01% | 289,607 |
| 2008-07-23 | 2008-07-21 | 28.000 | 11,636 | +1,293 | 0.01% | 325,812 |
| 2008-07-22 | 2008-07-18 | 27.722 | 10,343 | -1,293 | 0.01% | 286,727 |
| 2008-07-21 | 2008-07-17 | 27.536 | 11,636 | +2,586 | 0.01% | 320,412 |
| 2008-07-10 | 2008-07-08 | 28.341 | 9,050 | -1,293 | 0.01% | 256,483 |
| 2008-07-08 | 2008-07-04 | 27.660 | 10,343 | +1,293 | 0.01% | 286,087 |
| 2008-06-23 | 2008-06-19 | 34.343 | 9,050 | +1,293 | 0.01% | 310,804 |
| 2008-06-06 | 2008-06-04 | 38.829 | 7,757 | +2,586 | 0.01% | 301,198 |
| 2008-05-19 | 2008-05-15 | 44.398 | 5,171 | -5,172 | 0.01% | 229,584 |
| 2008-05-16 | 2008-05-14 | 42.310 | 10,343 | +2,586 | 0.01% | 437,611 |
| 2008-05-15 | 2008-05-13 | 42.774 | 7,757 | +2,586 | 0.01% | 331,798 |
| 2008-05-13 | 2008-05-08 | 44.491 | 5,171 | +100 | 0.01% | 230,060 |
| 2008-04-28 | 2008-04-24 | 42.755 | 5,071 | -2,535 | 0.01% | 216,811 |
| 2008-04-25 | 2008-04-23 | 39.757 | 7,606 | -1,268 | 0.01% | 302,395 |
| 2008-04-22 | 2008-04-18 | 36.602 | 8,874 | -1,267 | 0.01% | 324,807 |
| 2008-04-18 | 2008-04-16 | 36.760 | 10,141 | +1,267 | 0.01% | 372,782 |
| 2008-04-11 | 2008-04-09 | 38.259 | 8,874 | +2,536 | 0.01% | 339,508 |
| 2008-04-09 | 2008-04-07 | 41.098 | 6,338 | -2,536 | 0.01% | 260,482 |
| 2008-04-02 | 2008-03-31 | 37.549 | 8,874 | +2,536 | 0.01% | 333,207 |
| 2008-04-01 | 2008-03-28 | 37.470 | 6,338 | -3,803 | 0.01% | 237,484 |
| 2008-03-31 | 2008-03-27 | 38.022 | 10,141 | +3,803 | 0.01% | 385,581 |
| 2008-03-25 | 2008-03-19 | 27.136 | 6,338 | +1,267 | 0.01% | 171,988 |
| 2008-03-20 | 2008-03-18 | 28.083 | 5,071 | -5,070 | 0.01% | 142,407 |
| 2008-03-19 | 2008-03-17 | 28.398 | 10,141 | +2,535 | 0.01% | 287,986 |
| 2008-03-18 | 2008-03-14 | 32.816 | 7,606 | +2,535 | 0.01% | 249,596 |
| 2008-03-04 | 2008-02-29 | 49.618 | 5,071 | +1,268 | 0.01% | 251,613 |
| 2008-02-22 | 2008-02-20 | 54.272 | 3,803 | -1,268 | 0.00% | 206,397 |
| 2008-01-29 | 2008-01-25 | 46.463 | 5,071 | -2,535 | 0.01% | 235,612 |
| 2008-01-28 | 2008-01-24 | 41.493 | 7,606 | +1,268 | 0.01% | 315,595 |
| 2008-01-25 | 2008-01-23 | 42.597 | 6,338 | -3,803 | 0.01% | 269,982 |
| 2008-01-24 | 2008-01-22 | 40.546 | 10,141 | +3,803 | 0.01% | 411,180 |
| 2008-01-21 | 2008-01-17 | 52.142 | 6,338 | +1,267 | 0.01% | 330,478 |
| 2008-01-09 | 2008-01-07 | 63.423 | 5,071 | +1,268 | 0.01% | 321,616 |
| 2007-12-20 | 2007-12-18 | 59.321 | 3,803 | -2,535 | 0.00% | 225,597 |
| 2007-12-19 | 2007-12-17 | 59.163 | 6,338 | +2,535 | 0.01% | 374,974 |
| 2007-12-17 | 2007-12-13 | 68.471 | 3,803 | +1,268 | 0.00% | 260,396 |
| 2007-12-05 | 2007-12-03 | 76.044 | 2,535 | -1,268 | 0.00% | 192,772 |
| 2007-12-04 | 2007-11-30 | 76.517 | 3,803 | -1,268 | 0.00% | 290,996 |
| 2007-11-28 | 2007-11-26 | 75.413 | 5,071 | +1,268 | 0.01% | 382,419 |
| 2007-11-26 | 2007-11-22 | 74.151 | 3,803 | +1,268 | 0.00% | 281,996 |
| 2007-11-22 | 2007-11-20 | 81.645 | 2,535 | -1,268 | 0.00% | 206,970 |
| 2007-11-21 | 2007-11-19 | 75.729 | 3,803 | -1,268 | 0.00% | 287,996 |
| 2007-11-20 | 2007-11-16 | 78.411 | 5,071 | +1,268 | 0.01% | 397,620 |
| 2007-11-16 | 2007-11-14 | 86.693 | 3,803 | +1,268 | 0.00% | 329,695 |
| 2007-11-12 | 2007-11-08 | 89.218 | 2,535 | +1,267 | 0.00% | 226,167 |
| 2007-11-09 | 2007-11-07 | 91.032 | 1,268 | -1,267 | 0.00% | 115,429 |
| 2007-11-07 | 2007-11-05 | 90.322 | 2,535 | +1,267 | 0.00% | 228,966 |
| 2007-10-16 | 2007-10-12 | 102.391 | 1,268 | +1,268 | 0.00% | 129,832 |
| 2007-09-03 | 2007-08-30 | 75.334 | 0 | -7,606 | ||
| 2007-08-28 | 2007-08-24 | 79.673 | 7,606 | -1,268 | 0.01% | 605,991 |
| 2007-08-23 | 2007-08-21 | 69.418 | 8,874 | -2,535 | 0.01% | 616,014 |
| 2007-08-21 | 2007-08-17 | 61.608 | 11,409 | -1,268 | 0.01% | 702,889 |
| 2007-08-20 | 2007-08-16 | 66.184 | 12,677 | +3,803 | 0.01% | 839,009 |
| 2007-08-16 | 2007-08-14 | 76.044 | 8,874 | +1,268 | 0.01% | 674,815 |
| 2007-08-02 | 2007-07-31 | 78.805 | 7,606 | -1,268 | 0.01% | 599,391 |
| 2007-08-01 | 2007-07-30 | 72.968 | 8,874 | -1,267 | 0.01% | 647,514 |
| 2007-07-27 | 2007-07-25 | 75.650 | 10,141 | -1,268 | 0.01% | 767,163 |
| 2007-07-25 | 2007-07-23 | 66.105 | 11,409 | -2,536 | 0.01% | 754,188 |
| 2007-07-18 | 2007-07-16 | 62.555 | 13,945 | -1,267 | 0.01% | 872,328 |
| 2007-07-16 | 2007-07-12 | 58.690 | 15,212 | +1,267 | 0.02% | 892,786 |
| 2007-07-13 | 2007-07-11 | 59.400 | 13,945 | +2,536 | 0.01% | 828,327 |
| 2007-06-26 | 2007-06-22 | 65.316 | 11,409 | 0.01% | 745,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy