History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 +0
2022-08-04 2022-08-02 7.317 0 +0
2022-08-03 2022-08-01 7.866 0 +0
2022-08-02 2022-07-29 7.988 0 +0
2022-08-01 2022-07-28 8.009 0 +0
2022-07-29 2022-07-27 7.673 0 +0
2022-07-28 2022-07-26 6.789 0 +0
2022-07-27 2022-07-25 6.972 0 +0
2022-07-26 2022-07-22 7.043 0 +0
2022-07-25 2022-07-21 6.992 0 +0
2022-07-22 2022-07-20 7.135 0 +0
2022-07-21 2022-07-19 6.769 0 +0
2022-07-20 2022-07-18 6.301 0 +0
2022-07-19 2022-07-15 6.301 0 +0
2022-07-18 2022-07-14 6.555 0 +0
2022-07-15 2022-07-13 6.494 0 +0
2022-07-14 2022-07-12 6.261 0 +0
2022-07-13 2022-07-11 6.128 0 +0
2022-07-12 2022-07-08 6.250 0 +0
2022-07-11 2022-07-07 6.149 0 +0
2022-07-08 2022-07-06 5.935 0 +0
2022-07-07 2022-07-05 5.935 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 6.088 0 +0
2022-07-04 2022-06-29 6.118 0 +0
2022-06-30 2022-06-28 6.098 0 +0
2022-06-29 2022-06-27 5.976 0 +0
2022-06-28 2022-06-24 5.966 0 +0
2022-06-27 2022-06-23 5.823 0 +0
2022-06-24 2022-06-22 5.712 0 +0
2022-06-23 2022-06-21 5.834 0 +0
2022-06-22 2022-06-20 5.915 0 +0
2022-06-21 2022-06-17 5.956 0 +0
2022-06-20 2022-06-16 5.834 0 +0
2022-06-17 2022-06-15 5.854 0 +0
2022-06-16 2022-06-14 5.630 0 +0
2022-06-15 2022-06-13 5.641 0 +0
2022-06-14 2022-06-10 5.620 0 +0
2022-06-13 2022-06-09 5.600 0 +0
2022-06-10 2022-06-08 5.590 0 +0
2022-06-09 2022-06-07 5.569 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.844 0 +0
2022-06-06 2022-06-01 5.874 0 +0
2022-06-02 2022-05-31 5.641 0 +0
2022-06-01 2022-05-30 5.702 0 +0
2022-05-31 2022-05-27 5.630 0 +0
2022-05-30 2022-05-26 5.590 0 +0
2022-05-27 2022-05-25 5.498 0 +0
2022-05-26 2022-05-24 5.386 0 +0
2022-05-25 2022-05-23 5.386 0 +0
2022-05-24 2022-05-20 5.554 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.596 0 +0
2022-05-19 2022-05-17 5.586 0 +0
2022-05-18 2022-05-16 5.628 0 +0
2022-05-17 2022-05-13 5.533 0 +0
2022-05-16 2022-05-12 5.470 0 +0
2022-05-13 2022-05-11 5.554 0 +0
2022-05-12 2022-05-10 5.366 0 +0
2022-05-11 2022-05-06 5.481 0 +0
2022-05-10 2022-05-05 5.670 0 +0
2022-05-06 2022-05-04 5.533 0 +0
2022-05-05 2022-05-03 5.628 0 +0
2022-05-04 2022-04-29 5.628 0 +0
2022-05-03 2022-04-28 5.502 0 +0
2022-04-29 2022-04-27 5.449 0 +0
2022-04-28 2022-04-26 5.271 0 +0
2022-04-27 2022-04-25 5.575 0 +0
2022-04-26 2022-04-22 5.942 0 +0
2022-04-25 2022-04-21 5.911 0 +0
2022-04-22 2022-04-20 6.193 0 +0
2022-04-21 2022-04-19 6.235 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.246 0 +0
2022-04-14 2022-04-12 6.372 0 +0
2022-04-13 2022-04-11 6.036 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.131 0 +0
2022-04-08 2022-04-06 6.057 0 +0
2022-04-07 2022-04-04 6.047 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.994 0 +0
2022-04-01 2022-03-30 6.078 0 +0
2022-03-31 2022-03-29 5.994 0 +0
2022-03-30 2022-03-28 5.942 0 +0
2022-03-29 2022-03-25 5.984 0 +0
2022-03-28 2022-03-24 6.068 0 +0
2022-03-25 2022-03-23 6.120 0 +0
2022-03-24 2022-03-22 6.089 0 +0
2022-03-23 2022-03-21 5.984 0 +0
2022-03-22 2022-03-18 6.078 0 +0
2022-03-21 2022-03-17 6.068 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.764 0 +0
2022-03-16 2022-03-14 6.476 0 +0
2022-03-15 2022-03-11 6.843 0 +0
2022-03-14 2022-03-10 6.917 0 +0
2022-03-11 2022-03-09 6.822 0 +0
2022-03-10 2022-03-08 6.843 0 +0
2022-03-09 2022-03-07 6.875 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.336 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.493 0 +0
2022-03-02 2022-02-28 7.378 0 +0
2022-03-01 2022-02-25 7.336 0 +0
2022-02-28 2022-02-24 7.514 0 +0
2022-02-25 2022-02-23 7.388 0 +0
2022-02-24 2022-02-22 7.399 0 +0
2022-02-23 2022-02-21 7.273 0 +0
2022-02-22 2022-02-18 7.221 0 +0
2022-02-21 2022-02-17 7.147 0 +0
2022-02-18 2022-02-16 7.105 0 +0
2022-02-17 2022-02-15 7.147 0 +0
2022-02-16 2022-02-14 7.084 0 +0
2022-02-15 2022-02-11 7.074 0 +0
2022-02-14 2022-02-10 7.179 0 +0
2022-02-11 2022-02-09 7.388 0 +0
2022-02-10 2022-02-08 7.304 0 +0
2022-02-09 2022-02-07 7.179 0 +0
2022-02-08 2022-02-04 7.137 0 +0
2022-02-07 2022-01-31 7.074 0 +0
2022-02-04 2022-01-27 7.430 0 +0
2022-01-28 2022-01-26 7.587 0 +0
2022-01-27 2022-01-25 7.713 0 +0
2022-01-26 2022-01-24 8.059 0 +0
2022-01-25 2022-01-21 7.965 0 +0
2022-01-24 2022-01-20 8.174 0 +0
2022-01-21 2022-01-19 8.174 0 +0
2022-01-20 2022-01-18 8.027 0 +0
2022-01-19 2022-01-17 7.923 0 +0
2022-01-18 2022-01-14 7.996 0 +0
2022-01-17 2022-01-13 8.006 0 +0
2022-01-14 2022-01-12 8.027 0 +0
2022-01-13 2022-01-11 7.944 0 +0
2022-01-12 2022-01-10 8.164 0 +0
2022-01-11 2022-01-07 8.080 0 +0
2022-01-10 2022-01-06 7.944 0 +0
2022-01-07 2022-01-05 8.059 0 +0
2022-01-06 2022-01-04 8.237 0 +0
2022-01-05 2022-01-03 8.248 0 +0
2022-01-04 2021-12-31 8.268 0 +0
2022-01-03 2021-12-29 8.279 0 +0
2021-12-30 2021-12-28 7.986 0 +0
2021-12-29 2021-12-24 8.111 0 +0
2021-12-28 2021-12-22 8.006 0 +0
2021-12-23 2021-12-21 8.447 0 +0
2021-12-22 2021-12-20 8.614 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.227 0 +0
2021-12-17 2021-12-15 7.755 0 +0
2021-12-16 2021-12-14 7.158 0 +0
2021-12-15 2021-12-13 7.231 0 +0
2021-12-14 2021-12-10 7.021 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.095 0 +0
2021-12-09 2021-12-07 7.021 0 +0
2021-12-08 2021-12-06 7.032 0 +0
2021-12-07 2021-12-03 7.042 0 +0
2021-12-06 2021-12-02 7.042 0 +0
2021-12-03 2021-12-01 7.032 0 +0
2021-12-02 2021-11-30 6.969 0 +0
2021-12-01 2021-11-29 6.885 0 +0
2021-11-30 2021-11-26 7.032 0 +0
2021-11-29 2021-11-25 7.126 0 +0
2021-11-26 2021-11-24 7.168 0 +0
2021-11-25 2021-11-23 7.168 0 +0
2021-11-24 2021-11-22 7.063 0 +0
2021-11-23 2021-11-19 7.147 0 +0
2021-11-22 2021-11-18 7.210 0 +0
2021-11-19 2021-11-17 7.189 0 +0
2021-11-18 2021-11-16 7.147 0 +0
2021-11-17 2021-11-15 7.283 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.137 0 +0
2021-11-12 2021-11-10 7.126 0 +0
2021-11-11 2021-11-09 7.116 0 +0
2021-11-10 2021-11-08 7.011 0 +0
2021-11-09 2021-11-05 7.126 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.252 0 +0
2021-11-04 2021-11-02 7.629 0 +0
2021-11-03 2021-11-01 6.927 0 +0
2021-11-02 2021-10-29 7.042 0 +0
2021-11-01 2021-10-28 6.801 0 +0
2021-10-29 2021-10-27 7.189 0 +0
2021-10-28 2021-10-26 7.325 0 +0
2021-10-27 2021-10-25 7.409 0 +0
2021-10-26 2021-10-22 7.493 0 +0
2021-10-25 2021-10-21 7.524 0 +0
2021-10-22 2021-10-20 7.619 0 +0
2021-10-21 2021-10-19 7.629 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.483 0 +0
2021-10-18 2021-10-12 7.493 0 +0
2021-10-15 2021-10-11 7.724 0 +0
2021-10-12 2021-10-08 7.860 0 +0
2021-10-11 2021-10-07 8.101 0 +0
2021-10-08 2021-10-06 8.017 0 +0
2021-10-07 2021-10-05 7.493 0 +0
2021-10-06 2021-10-04 7.566 0 +0
2021-10-05 2021-09-30 7.483 0 +0
2021-10-04 2021-09-29 7.483 0 +0
2021-09-30 2021-09-28 7.598 0 +0
2021-09-29 2021-09-27 7.587 0 +0
2021-09-28 2021-09-24 7.807 0 +0
2021-09-27 2021-09-23 8.006 0 +0
2021-09-24 2021-09-21 7.472 0 +0
2021-09-23 2021-09-20 7.430 0 +0
2021-09-21 2021-09-17 7.577 0 +0
2021-09-20 2021-09-16 7.441 0 +0
2021-09-17 2021-09-15 7.682 0 +0
2021-09-16 2021-09-14 8.027 0 +0
2021-09-15 2021-09-13 8.677 0 +0
2021-09-14 2021-09-10 8.394 0 +0
2021-09-13 2021-09-09 7.786 0 +0
2021-09-10 2021-09-08 7.462 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.451 0 +0
2021-09-07 2021-09-03 7.420 0 +0
2021-09-06 2021-09-02 7.441 0 +0
2021-09-03 2021-09-01 7.566 0 +0
2021-09-02 2021-08-31 7.378 0 +0
2021-09-01 2021-08-30 7.430 0 +0
2021-08-31 2021-08-27 7.179 0 +0
2021-08-30 2021-08-26 7.325 0 +0
2021-08-27 2021-08-25 7.556 0 +0
2021-08-26 2021-08-24 6.896 0 +0
2021-08-25 2021-08-23 6.917 0 +0
2021-08-24 2021-08-20 6.707 0 +0
2021-08-23 2021-08-19 6.560 0 +0
2021-08-20 2021-08-18 6.644 0 +0
2021-08-19 2021-08-17 6.560 0 +0
2021-08-18 2021-08-16 6.749 0 +0
2021-08-17 2021-08-13 6.791 0 +0
2021-08-16 2021-08-12 6.697 0 +0
2021-08-13 2021-08-11 6.812 0 +0
2021-08-12 2021-08-10 6.812 0 +0
2021-08-11 2021-08-09 6.676 0 +0
2021-08-10 2021-08-06 6.759 0 +0
2021-08-09 2021-08-05 6.843 0 +0
2021-08-06 2021-08-04 6.351 0 +0
2021-08-05 2021-08-03 6.330 0 +0
2021-08-04 2021-08-02 6.424 0 +0
2021-08-03 2021-07-30 6.078 0 +0
2021-08-02 2021-07-29 6.204 0 +0
2021-07-30 2021-07-28 6.005 0 +0
2021-07-29 2021-07-27 6.183 0 +0
2021-07-28 2021-07-26 6.822 0 +0
2021-07-27 2021-07-23 6.812 0 +0
2021-07-26 2021-07-22 6.948 0 +0
2021-07-23 2021-07-21 6.885 0 +0
2021-07-22 2021-07-20 6.875 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.325 0 +0
2021-07-19 2021-07-15 7.189 0 +0
2021-07-16 2021-07-14 7.231 0 +0
2021-07-15 2021-07-13 7.409 0 +0
2021-07-14 2021-07-12 7.409 0 +0
2021-07-13 2021-07-09 7.451 0 +0
2021-07-12 2021-07-08 7.493 0 +0
2021-07-09 2021-07-07 7.503 0 +0
2021-07-08 2021-07-06 7.545 0 +0
2021-07-07 2021-07-05 7.587 0 +0
2021-07-06 2021-07-02 7.734 0 +0
2021-07-05 2021-06-30 7.629 0 +0
2021-07-02 2021-06-29 7.629 0 +0
2021-06-30 2021-06-28 7.682 0 +0
2021-06-29 2021-06-25 7.713 0 +0
2021-06-28 2021-06-24 7.818 0 +0
2021-06-25 2021-06-23 7.839 0 +0
2021-06-24 2021-06-22 7.923 0 +0
2021-06-23 2021-06-21 7.818 0 +0
2021-06-22 2021-06-18 7.797 0 +0
2021-06-21 2021-06-17 7.598 0 +0
2021-06-18 2021-06-16 7.640 0 +0
2021-06-17 2021-06-15 7.765 0 +0
2021-06-16 2021-06-11 7.912 0 +0
2021-06-15 2021-06-10 7.975 0 +0
2021-06-11 2021-06-09 8.069 0 +0
2021-06-10 2021-06-08 7.996 0 +0
2021-06-09 2021-06-07 7.671 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.755 0 +0
2021-06-04 2021-06-02 7.902 0 +0
2021-06-03 2021-06-01 7.807 0 +0
2021-06-02 2021-05-31 8.193 0 +0
2021-06-01 2021-05-28 8.150 0 -9,289
2021-05-03 2021-04-29 8.860 9,289 -110,163 0.00% 82,303
2021-04-29 2021-04-27 8.914 119,452 -20,992 0.02% 1,064,812
2021-04-26 2021-04-22 9.216 140,444 -1,858 0.03% 1,294,274
2021-04-23 2021-04-21 9.194 142,302 -38,083 0.03% 1,308,332
2021-04-21 2021-04-19 9.409 180,385 -2,415 0.03% 1,697,309
2021-04-12 2021-04-08 9.086 182,800 -27,866 0.03% 1,660,993
2021-04-08 2021-04-01 8.860 210,666 -46,443 0.04% 1,866,566
2021-03-26 2021-03-24 8.440 257,109 -9,288 0.05% 2,170,114
2021-03-10 2021-03-08 8.516 266,397 +9,288 0.05% 2,268,585
2021-02-24 2021-02-22 9.431 257,109 -1,858 0.05% 2,424,770
2021-02-23 2021-02-19 9.528 258,967 -1,857 0.05% 2,467,385
2021-02-18 2021-02-16 9.237 260,824 -9,289 0.05% 2,409,262
2021-02-09 2021-02-05 8.710 270,113 -18,577 0.05% 2,352,573
2021-02-08 2021-02-04 8.893 288,690 -3,716 0.05% 2,567,207
2021-02-02 2021-01-29 8.957 292,406 +18,578 0.05% 2,619,140
2021-01-27 2021-01-25 10.335 273,828 -9,289 0.05% 2,830,077
2021-01-26 2021-01-22 10.529 283,117 +5,573 0.05% 2,980,945
2021-01-25 2021-01-21 10.938 277,544 -7,431 0.05% 3,035,811
2021-01-22 2021-01-20 10.938 284,975 -7,431 0.05% 3,117,092
2021-01-21 2021-01-19 10.206 292,406 -7,430 0.05% 2,984,309
2021-01-12 2021-01-08 10.120 299,836 +1,857 0.05% 3,034,316
2021-01-08 2021-01-06 10.238 297,979 +14,862 0.05% 3,050,811
2021-01-07 2021-01-05 9.872 283,117 -9,289 0.05% 2,795,017
2021-01-06 2021-01-04 9.926 292,406 -14,861 0.05% 2,902,461
2020-12-18 2020-12-16 8.074 307,267 +3,715 0.06% 2,480,998
2020-12-15 2020-12-11 8.139 303,552 +1,858 0.06% 2,470,609
2020-12-10 2020-12-08 8.150 301,694 +5,573 0.05% 2,458,735
2020-12-07 2020-12-03 8.505 296,121 -5,573 0.05% 2,518,520
2020-12-04 2020-12-02 8.527 301,694 +9,288 0.05% 2,572,415
2020-11-27 2020-11-25 8.613 292,406 -5,573 0.05% 2,518,404
2020-11-26 2020-11-24 8.914 297,979 +1,858 0.05% 2,656,227
2020-11-24 2020-11-20 8.763 296,121 +3,715 0.05% 2,595,032
2020-11-20 2020-11-18 8.580 292,406 -3,715 0.05% 2,508,960
2020-11-19 2020-11-17 8.484 296,121 +3,715 0.05% 2,512,144
2020-11-06 2020-11-04 8.699 292,406 -9,288 0.05% 2,543,588
2020-11-03 2020-10-30 8.161 301,694 +7,431 0.05% 2,461,983
2020-10-29 2020-10-27 8.516 294,263 -3,716 0.05% 2,505,886
2020-09-25 2020-09-23 8.494 297,979 -3,715 0.05% 2,531,115
2020-09-16 2020-09-14 8.376 301,694 -3,716 0.05% 2,526,943
2020-09-11 2020-09-09 8.290 305,410 +3,716 0.06% 2,531,764
2020-09-04 2020-09-02 8.936 301,694 +3,715 0.05% 2,695,839
2020-09-03 2020-09-01 9.560 297,979 +1,858 0.05% 2,848,707
2020-09-02 2020-08-31 9.452 296,121 +5,573 0.05% 2,799,064
2020-09-01 2020-08-28 9.872 290,548 +3,716 0.05% 2,868,378
2020-08-31 2020-08-27 9.560 286,832 -5,574 0.05% 2,742,141
2020-08-25 2020-08-21 9.700 292,406 -7,430 0.05% 2,836,353
2020-08-24 2020-08-20 9.818 299,836 +3,715 0.05% 2,943,932
2020-08-19 2020-08-17 10.572 296,121 +1,858 0.05% 3,130,616
2020-08-18 2020-08-14 10.411 294,263 -1,858 0.05% 3,063,454
2020-08-17 2020-08-13 10.454 296,121 +1,858 0.05% 3,095,548
2020-08-14 2020-08-12 10.626 294,263 +11,146 0.05% 3,126,814
2020-08-11 2020-08-07 11.735 283,117 +9,289 0.05% 3,322,321
2020-08-10 2020-08-06 12.036 273,828 -7,431 0.05% 3,295,861
2020-08-07 2020-08-05 11.649 281,259 -5,573 0.05% 3,276,294
2020-08-06 2020-08-04 11.390 286,832 +7,431 0.05% 3,267,100
2020-08-05 2020-08-03 12.101 279,401 +3,715 0.05% 3,380,987
2020-08-04 2020-07-31 11.326 275,686 -14,862 0.05% 3,122,336
2020-07-31 2020-07-29 11.606 290,548 +3,716 0.05% 3,371,986
2020-07-30 2020-07-28 11.606 286,832 -1,858 0.05% 3,328,860
2020-07-29 2020-07-27 11.261 288,690 -16,720 0.05% 3,250,967
2020-07-28 2020-07-24 13.134 305,410 +5,574 0.06% 4,011,366
2020-07-27 2020-07-23 13.156 299,836 -3,716 0.05% 3,944,611
2020-07-24 2020-07-22 12.165 303,552 -18,577 0.06% 3,692,842
2020-07-23 2020-07-21 11.433 322,129 -44,585 0.06% 3,683,015
2020-07-22 2020-07-20 12.165 366,714 -35,297 0.07% 4,461,235
2020-07-21 2020-07-17 9.937 402,011 +20,435 0.07% 3,994,743
2020-07-17 2020-07-15 10.787 381,576 -5,573 0.07% 4,116,214
2020-07-16 2020-07-14 11.283 387,149 -13,004 0.07% 4,368,060
2020-07-15 2020-07-13 10.734 400,153 +14,861 0.07% 4,295,072
2020-07-14 2020-07-10 10.766 385,292 +11,147 0.07% 4,148,004
2020-07-13 2020-07-09 11.799 374,145 -29,724 0.07% 4,414,685
2020-07-10 2020-07-08 10.012 403,869 +29,724 0.07% 4,043,641
2020-07-09 2020-07-07 6.427 374,145 -5,573 0.07% 2,404,714
2020-07-08 2020-07-06 6.675 379,718 -1,858 0.07% 2,534,557
2020-06-24 2020-06-22 5.921 381,576 -5,573 0.07% 2,259,399
2020-06-23 2020-06-19 5.792 387,149 +3,715 0.07% 2,242,382
2020-06-22 2020-06-18 5.900 383,434 +1,858 0.07% 2,262,145
2020-06-01 2020-05-28 5.749 381,576 -5,573 0.07% 2,193,671
2020-05-26 2020-05-22 5.964 387,149 +5,573 0.07% 2,309,070
2020-05-22 2020-05-20 6.244 381,576 -5,573 0.07% 2,382,639
2020-05-21 2020-05-19 6.384 387,149 -5,574 0.07% 2,471,622
2020-05-19 2020-05-15 5.954 392,723 -37,154 0.07% 2,338,087
2020-05-14 2020-05-12 5.717 429,877 -16,719 0.08% 2,457,468
2020-05-08 2020-05-06 5.727 446,596 +22,292 0.08% 2,557,853
2020-05-07 2020-05-05 5.684 424,304 +24,151 0.08% 2,411,905
2020-05-06 2020-05-04 5.566 400,153 +18,577 0.07% 2,227,234
2020-05-05 2020-04-29 5.275 381,576 +1,858 0.07% 2,012,919
2020-04-29 2020-04-27 5.340 379,718 -2,787 0.07% 2,027,646
2020-03-31 2020-03-27 4.468 382,505 -3,715 0.07% 1,708,970
2020-03-30 2020-03-26 4.425 386,220 +3,715 0.07% 1,708,936
2020-03-23 2020-03-19 4.231 382,505 -9,289 0.07% 1,618,374
2020-02-27 2020-02-25 5.469 391,794 -3,715 0.07% 2,142,746
2020-02-26 2020-02-24 5.523 395,509 -1,858 0.07% 2,184,353
2020-02-20 2020-02-18 5.835 397,367 +1,858 0.07% 2,318,677
2020-01-17 2020-01-15 6.373 395,509 -3,716 0.07% 2,520,735
2020-01-16 2020-01-14 6.438 399,225 -1,857 0.07% 2,570,207
2020-01-15 2020-01-13 6.492 401,082 +5,573 0.07% 2,603,752
2020-01-14 2020-01-10 6.567 395,509 -5,573 0.07% 2,597,379
2020-01-13 2020-01-09 6.546 401,082 +3,715 0.07% 2,625,342
2020-01-10 2020-01-08 6.761 397,367 -18,577 0.07% 2,686,585
2020-01-08 2020-01-06 6.460 415,944 +9,289 0.08% 2,686,800
2020-01-07 2020-01-03 6.416 406,655 +1,857 0.07% 2,609,285
2020-01-06 2020-01-02 6.427 404,798 +1,858 0.07% 2,601,728
2020-01-03 2019-12-31 6.266 402,940 -5,573 0.07% 2,524,716
2019-12-20 2019-12-18 6.492 408,513 -3,716 0.07% 2,651,993
2019-12-19 2019-12-17 6.460 412,229 +1,858 0.07% 2,662,803
2019-12-18 2019-12-16 6.395 410,371 +3,716 0.07% 2,624,293
2019-12-17 2019-12-13 6.277 406,655 +3,715 0.07% 2,552,371
2019-12-16 2019-12-12 6.212 402,940 -1,858 0.07% 2,503,026
2019-12-12 2019-12-10 6.072 404,798 -5,573 0.07% 2,457,914
2019-12-06 2019-12-04 6.050 410,371 +5,573 0.07% 2,482,917
2019-12-05 2019-12-03 6.147 404,798 -1,857 0.07% 2,488,420
2019-12-02 2019-11-28 6.255 406,655 -5,574 0.07% 2,543,615
2019-11-28 2019-11-26 6.416 412,229 +1,858 0.07% 2,645,051
2019-11-26 2019-11-22 6.266 410,371 -7,431 0.07% 2,571,277
2019-11-25 2019-11-21 6.373 417,802 +5,573 0.08% 2,662,817
2019-11-22 2019-11-20 6.244 412,229 +3,716 0.07% 2,574,042
2019-11-21 2019-11-19 6.320 408,513 +3,715 0.07% 2,581,625
2019-11-13 2019-11-11 6.330 404,798 -5,573 0.07% 2,562,506
2019-11-08 2019-11-06 6.696 410,371 +3,716 0.07% 2,747,997
2019-11-04 2019-10-31 6.384 406,655 -1,858 0.07% 2,596,151
2019-10-31 2019-10-29 6.460 408,513 +1,858 0.07% 2,638,799
2019-10-21 2019-10-17 6.363 406,655 -5,574 0.07% 2,587,395
2019-10-17 2019-10-15 6.373 412,229 -1,857 0.07% 2,627,299
2019-10-16 2019-10-14 6.492 414,086 +1,857 0.08% 2,688,172
2019-10-15 2019-10-11 6.244 412,229 +1,858 0.07% 2,574,042
2019-10-09 2019-10-04 6.341 410,371 +18,577 0.07% 2,602,203
2019-09-25 2019-09-23 7.105 391,794 -9,288 0.07% 2,783,882
2019-09-20 2019-09-18 7.299 401,082 +9,288 0.07% 2,927,602
2019-09-05 2019-09-03 7.838 391,794 -3,715 0.07% 3,070,707
2019-09-04 2019-09-02 7.827 395,509 +3,715 0.07% 3,095,565
2019-09-03 2019-08-30 7.493 391,794 -5,573 0.07% 2,935,731
2019-09-02 2019-08-29 7.019 397,367 -9,288 0.07% 2,789,257
2019-08-30 2019-08-28 7.084 406,655 -3,716 0.07% 2,880,721
2019-08-27 2019-08-23 7.235 410,371 -1,858 0.07% 2,968,897
2019-08-26 2019-08-22 7.342 412,229 -5,573 0.07% 3,026,719
2019-08-22 2019-08-20 7.396 417,802 -5,573 0.08% 3,090,128
2019-08-21 2019-08-19 7.396 423,375 +13,004 0.08% 3,131,346
2019-08-20 2019-08-16 7.299 410,371 +9,289 0.07% 2,995,405
2019-08-12 2019-08-08 7.859 401,082 -9,289 0.07% 3,152,138
2019-08-08 2019-08-06 7.202 410,371 +3,716 0.07% 2,955,643
2019-07-31 2019-07-29 8.247 406,655 -3,716 0.07% 3,353,544
2019-07-26 2019-07-24 8.128 410,371 -1,858 0.07% 3,335,591
2019-07-24 2019-07-22 7.967 412,229 -3,715 0.07% 3,284,123
2019-07-22 2019-07-18 8.236 415,944 +3,715 0.08% 3,425,670
2019-07-19 2019-07-17 8.257 412,229 -1,857 0.07% 3,403,949
2019-07-17 2019-07-15 8.440 414,086 -5,573 0.08% 3,495,069
2019-07-11 2019-07-09 8.010 419,659 +11,146 0.08% 3,361,388
2019-07-05 2019-07-03 8.753 408,513 +27,866 0.07% 3,575,573
2019-07-04 2019-07-02 8.268 380,647 -3,716 0.07% 3,147,261
2019-06-25 2019-06-21 7.321 384,363 -18,577 0.07% 2,813,842
2019-06-17 2019-06-13 6.513 402,940 +1,858 0.07% 2,624,490
2019-06-13 2019-06-11 6.739 401,082 -5,573 0.07% 2,703,066
2019-06-12 2019-06-10 6.330 406,655 +5,573 0.07% 2,574,261
2019-06-10 2019-06-05 6.287 401,082 -1,858 0.07% 2,521,710
2019-05-28 2019-05-24 6.589 402,940 +1,858 0.07% 2,654,856
2019-05-21 2019-05-17 6.944 401,082 +3,715 0.07% 2,785,108
2019-05-16 2019-05-14 7.030 397,367 -1,858 0.07% 2,793,535
2019-05-15 2019-05-10 7.396 399,225 -5,573 0.07% 2,952,729
2019-05-10 2019-05-08 7.213 404,798 +5,573 0.07% 2,919,862
2019-05-09 2019-05-07 7.353 399,225 -18,577 0.07% 2,935,537
2019-05-08 2019-05-06 7.407 417,802 +9,289 0.08% 3,094,626
2019-05-06 2019-05-02 7.848 408,513 +1,858 0.07% 3,206,141
2019-05-03 2019-04-30 7.999 406,655 +11,146 0.07% 3,252,850
2019-04-25 2019-04-23 8.946 395,509 +1,858 0.07% 3,538,397
2019-04-16 2019-04-12 9.775 393,651 -5,574 0.07% 3,848,100
2019-04-12 2019-04-10 10.540 399,225 -3,715 0.07% 4,207,747
2019-04-11 2019-04-09 10.960 402,940 -74,309 0.07% 4,416,084
2019-04-10 2019-04-08 10.852 477,249 +1,858 0.09% 5,179,105
2019-04-09 2019-04-04 9.657 475,391 +50,158 0.09% 4,590,844
2019-04-04 2019-04-02 9.872 425,233 -18,577 0.08% 4,198,029
2019-04-03 2019-04-01 9.452 443,810 -55,732 0.08% 4,195,085
2019-04-02 2019-03-29 9.248 499,542 +96,602 0.09% 4,619,706
2019-03-28 2019-03-26 8.527 402,940 -5,573 0.07% 3,435,696
2019-03-27 2019-03-25 8.774 408,513 +3,715 0.07% 3,584,369
2019-03-14 2019-03-12 8.505 404,798 -5,573 0.07% 3,442,822
2019-03-11 2019-03-07 8.968 410,371 +18,577 0.07% 3,680,195
2019-03-07 2019-03-05 8.828 391,794 +1,858 0.07% 3,458,763
2019-03-04 2019-02-28 8.365 389,936 -1,858 0.07% 3,261,847
2019-02-27 2019-02-25 8.710 391,794 -5,573 0.07% 3,412,365
2019-02-26 2019-02-22 8.236 397,367 -9,288 0.07% 3,272,671
2019-02-25 2019-02-21 8.053 406,655 -53,874 0.07% 3,274,740
2019-02-22 2019-02-20 8.064 460,529 +68,735 0.08% 3,713,539
2019-02-08 2019-01-31 6.653 391,794 -3,715 0.07% 2,606,726
2019-01-29 2019-01-25 5.997 395,509 +3,715 0.07% 2,371,705
2019-01-23 2019-01-21 5.846 391,794 -3,715 0.07% 2,290,376
2019-01-11 2019-01-09 5.857 395,509 +1,858 0.07% 2,316,351
2018-12-20 2018-12-18 5.760 393,651 -1,858 0.07% 2,267,328
2018-12-14 2018-12-12 5.867 395,509 +1,858 0.07% 2,320,609
2018-12-10 2018-12-06 6.029 393,651 -5,574 0.07% 2,373,278
2018-12-05 2018-12-03 6.266 399,225 -14,861 0.07% 2,501,439
2018-11-28 2018-11-26 6.061 414,086 -7,431 0.08% 2,509,852
2018-11-26 2018-11-22 6.223 421,517 +3,715 0.08% 2,622,963
2018-11-23 2018-11-21 6.147 417,802 -1,857 0.08% 2,568,359
2018-11-20 2018-11-16 6.277 419,659 +5,573 0.08% 2,633,991
2018-11-13 2018-11-09 5.910 414,086 -3,716 0.08% 2,447,440
2018-11-12 2018-11-08 6.093 417,802 +3,716 0.08% 2,545,869
2018-10-15 2018-10-11 5.900 414,086 +1,857 0.08% 2,442,982
2018-10-10 2018-10-08 6.449 412,229 -1,857 0.07% 2,658,365
2018-09-26 2018-09-21 6.890 414,086 +3,715 0.08% 2,853,118
2018-09-21 2018-09-19 6.384 410,371 +1,858 0.07% 2,619,875
2018-09-07 2018-09-05 6.632 408,513 -27,866 0.07% 2,709,167
2018-09-06 2018-09-04 6.879 436,379 +27,866 0.08% 3,002,022
2018-08-21 2018-08-17 7.848 408,513 -3,716 0.07% 3,206,141
2018-08-15 2018-08-13 8.376 412,229 -1,857 0.07% 3,452,767
2018-08-13 2018-08-09 8.430 414,086 +1,857 0.08% 3,490,611
2018-08-06 2018-08-02 8.440 412,229 -1,857 0.07% 3,479,395
2018-07-27 2018-07-25 8.817 414,086 +1,857 0.08% 3,651,099
2018-07-19 2018-07-17 8.936 412,229 -3,715 0.07% 3,683,544
2018-06-29 2018-06-27 8.656 415,944 -3,715 0.08% 3,600,312
2018-06-26 2018-06-22 9.205 419,659 -11,147 0.08% 3,862,885
2018-06-25 2018-06-21 9.302 430,806 +5,573 0.08% 4,007,234
2018-06-01 2018-05-30 9.700 425,233 -11,146 0.08% 4,124,781
2018-05-31 2018-05-29 9.894 436,379 -1,858 0.08% 4,317,462
2018-05-30 2018-05-28 10.271 438,237 -3,715 0.08% 4,500,975
2018-05-29 2018-05-25 10.507 441,952 +9,288 0.08% 4,643,806
2018-05-24 2018-05-21 10.615 432,664 +5,574 0.08% 4,592,793
2018-05-23 2018-05-18 10.529 427,090 -3,716 0.08% 4,496,840
2018-05-18 2018-05-16 10.572 430,806 -1,858 0.08% 4,554,518
2018-05-16 2018-05-14 10.830 432,664 +1,858 0.08% 4,685,953
2018-05-14 2018-05-10 10.938 430,806 -1,858 0.08% 4,712,210
2018-05-09 2018-05-07 10.540 432,664 -7,430 0.08% 4,560,187
2018-04-30 2018-04-26 10.938 440,094 -1,858 0.08% 4,813,803
2018-04-26 2018-04-24 11.089 441,952 -11,146 0.08% 4,900,738
2018-04-23 2018-04-19 11.369 453,098 -1,858 0.08% 5,151,162
2018-04-18 2018-04-16 11.476 454,956 -3,716 0.08% 5,221,265
2018-04-11 2018-04-09 11.519 458,672 -3,715 0.08% 5,283,664
2018-04-09 2018-04-04 11.498 462,387 +3,715 0.08% 5,316,503
2018-04-03 2018-03-28 11.476 458,672 +3,716 0.08% 5,263,912
2018-03-29 2018-03-27 11.821 454,956 +1,858 0.08% 5,378,001
2018-03-28 2018-03-26 11.369 453,098 +3,715 0.08% 5,151,162
2018-03-27 2018-03-23 11.455 449,383 -9,289 0.08% 5,147,631
2018-03-20 2018-03-16 12.122 458,672 -3,715 0.08% 5,560,192
2018-03-19 2018-03-15 12.661 462,387 +1,858 0.08% 5,854,127
2018-03-16 2018-03-14 12.919 460,529 +5,573 0.08% 5,949,595
2018-03-14 2018-03-12 12.531 454,956 -5,573 0.08% 5,701,269
2018-03-06 2018-03-02 12.187 460,529 +1,857 0.08% 5,612,451
2018-03-05 2018-03-01 12.122 458,672 +7,431 0.08% 5,560,192
2018-03-01 2018-02-27 12.359 451,241 +1,858 0.08% 5,576,987
2018-02-27 2018-02-23 12.273 449,383 -1,858 0.08% 5,515,319
2018-02-22 2018-02-20 11.756 451,241 +1,858 0.08% 5,304,939
2018-02-13 2018-02-09 11.153 449,383 -3,715 0.08% 5,012,167
2018-02-12 2018-02-08 11.821 453,098 -1,858 0.08% 5,356,038
2018-02-09 2018-02-07 11.692 454,956 -13,004 0.08% 5,319,225
2018-02-08 2018-02-06 11.886 467,960 +1,857 0.09% 5,561,949
2018-01-30 2018-01-26 14.103 466,103 +18,578 0.08% 6,573,586
2018-01-25 2018-01-23 13.113 447,525 -1,858 0.08% 5,868,320
2018-01-23 2018-01-19 13.307 449,383 +1,858 0.08% 5,979,767
2018-01-22 2018-01-18 13.264 447,525 -7,431 0.08% 5,935,772
2018-01-19 2018-01-17 13.457 454,956 +11,146 0.08% 6,122,497
2018-01-17 2018-01-15 13.048 443,810 +1,858 0.08% 5,790,937
2018-01-16 2018-01-12 13.285 441,952 -1,858 0.08% 5,871,370
2018-01-15 2018-01-11 13.134 443,810 -3,715 0.08% 5,829,161
2018-01-09 2018-01-05 13.328 447,525 -37,155 0.08% 5,964,680
2018-01-08 2018-01-04 13.393 484,680 +9,289 0.09% 6,491,195
2018-01-02 2017-12-28 13.177 475,391 -1,858 0.09% 6,264,430
2017-12-28 2017-12-22 13.091 477,249 +1,858 0.09% 6,247,809
2017-12-27 2017-12-21 12.682 475,391 -3,716 0.09% 6,029,002
2017-12-20 2017-12-18 12.790 479,107 -1,857 0.09% 6,127,709
2017-12-19 2017-12-15 13.220 480,964 -9,289 0.09% 6,358,580
2017-12-18 2017-12-14 11.993 490,253 +5,573 0.09% 5,879,693
2017-12-15 2017-12-13 11.756 484,680 +9,289 0.09% 5,698,059
2017-12-14 2017-12-12 11.864 475,391 +3,715 0.09% 5,640,034
2017-12-13 2017-12-11 12.058 471,676 -1,857 0.09% 5,687,363
2017-12-08 2017-12-06 11.950 473,533 -7,431 0.09% 5,658,775
2017-11-30 2017-11-28 12.854 480,964 +3,715 0.09% 6,182,528
2017-11-24 2017-11-22 13.436 477,249 -1,858 0.09% 6,412,225
2017-11-22 2017-11-20 13.350 479,107 -1,857 0.09% 6,395,925
2017-11-21 2017-11-17 13.500 480,964 -9,289 0.09% 6,493,207
2017-11-20 2017-11-16 13.479 490,253 +1,858 0.09% 6,608,057
2017-11-16 2017-11-14 13.716 488,395 -11,147 0.09% 6,698,689
2017-11-15 2017-11-13 13.780 499,542 -3,715 0.09% 6,883,846
2017-11-09 2017-11-07 14.146 503,257 +1,858 0.09% 7,119,252
2017-11-01 2017-10-30 14.211 501,399 +13,004 0.09% 7,125,356
2017-10-26 2017-10-24 14.469 488,395 +1,857 0.09% 7,066,749
2017-10-23 2017-10-19 14.835 486,538 +1,858 0.09% 7,217,971
2017-10-20 2017-10-18 15.395 484,680 -1,858 0.09% 7,461,743
2017-10-18 2017-10-16 15.611 486,538 -1,857 0.09% 7,595,108
2017-10-17 2017-10-13 15.546 488,395 -7,431 0.09% 7,592,549
2017-10-16 2017-10-12 15.180 495,826 -1,858 0.09% 7,526,578
2017-10-13 2017-10-11 15.331 497,684 +7,431 0.09% 7,629,794
2017-10-12 2017-10-10 15.395 490,253 +5,573 0.09% 7,547,541
2017-10-11 2017-10-09 15.331 484,680 +5,573 0.09% 7,430,435
2017-10-10 2017-10-06 15.718 479,107 +29,724 0.09% 7,530,686
2017-10-09 2017-10-04 15.051 449,383 +3,715 0.08% 6,763,523
2017-10-03 2017-09-28 15.072 445,668 -1,857 0.08% 6,717,206
2017-09-27 2017-09-25 13.285 447,525 +13,004 0.08% 5,945,408
2017-09-26 2017-09-22 13.716 434,521 -1,858 0.08% 5,959,768
2017-09-22 2017-09-20 14.082 436,379 +1,858 0.08% 6,144,984
2017-09-20 2017-09-18 13.888 434,521 +1,857 0.08% 6,034,616
2017-09-18 2017-09-14 14.383 432,664 -1,857 0.08% 6,223,094
2017-09-15 2017-09-13 13.845 434,521 +1,857 0.08% 6,015,904
2017-09-14 2017-09-12 13.759 432,664 -46,443 0.08% 5,952,930
2017-09-13 2017-09-11 13.737 479,107 +1,858 0.09% 6,581,613
2017-09-12 2017-09-08 13.845 477,249 +46,443 0.09% 6,607,470
2017-09-05 2017-09-01 14.232 430,806 +1,858 0.08% 6,131,438
2017-08-29 2017-08-25 14.577 428,948 -9,289 0.08% 6,252,770
2017-08-24 2017-08-21 14.577 438,237 -9,288 0.08% 6,388,176
2017-08-21 2017-08-17 14.706 447,525 +9,288 0.08% 6,581,383
2017-08-17 2017-08-15 14.168 438,237 +1,858 0.08% 6,208,892
2017-08-14 2017-08-10 14.814 436,379 -7,431 0.08% 6,464,448
2017-08-10 2017-08-08 14.857 443,810 +3,716 0.08% 6,593,642
2017-08-09 2017-08-07 14.814 440,094 -1,858 0.08% 6,519,481
2017-08-08 2017-08-04 14.728 441,952 -9,289 0.08% 6,508,942
2017-08-04 2017-08-02 13.910 451,241 +3,716 0.08% 6,276,539
2017-08-02 2017-07-31 14.491 447,525 +11,146 0.08% 6,485,023
2017-07-31 2017-07-27 14.835 436,379 +5,573 0.08% 6,473,844
2017-07-27 2017-07-25 14.857 430,806 -1,858 0.08% 6,400,443
2017-07-26 2017-07-24 14.857 432,664 +18,578 0.08% 6,428,047
2017-07-21 2017-07-19 15.158 414,086 +1,857 0.08% 6,276,859
2017-07-13 2017-07-11 15.611 412,229 +3,716 0.07% 6,435,106
2017-07-12 2017-07-10 15.890 408,513 -3,716 0.07% 6,491,445
2017-07-10 2017-07-06 15.180 412,229 -1,857 0.07% 6,257,586
2017-07-06 2017-07-04 14.728 414,086 +1,857 0.08% 6,098,539
2017-07-04 2017-06-30 15.029 412,229 -1,857 0.07% 6,195,454
2017-07-03 2017-06-29 15.008 414,086 +1,857 0.08% 6,214,447
2017-06-30 2017-06-28 14.921 412,229 -3,715 0.07% 6,151,074
2017-06-28 2017-06-26 15.223 415,944 +3,715 0.08% 6,331,891
2017-06-27 2017-06-23 15.158 412,229 -1,857 0.07% 6,248,710
2017-06-23 2017-06-21 15.395 414,086 -1,858 0.08% 6,374,935
2017-06-21 2017-06-19 15.438 415,944 -3,715 0.08% 6,421,451
2017-06-20 2017-06-16 14.749 419,659 +1,857 0.08% 6,189,653
2017-06-19 2017-06-15 15.244 417,802 +3,716 0.08% 6,369,171
2017-06-16 2017-06-14 15.201 414,086 +1,857 0.08% 6,294,691
2017-06-15 2017-06-13 15.460 412,229 -1,857 0.07% 6,372,974
2017-06-14 2017-06-12 15.049 414,086 +1,857 0.08% 6,231,455
2017-06-13 2017-06-09 15.631 412,229 +4,246 0.07% 6,443,474
2017-06-12 2017-06-08 15.717 407,983 -20,408 0.07% 6,412,290
2017-06-09 2017-06-07 14.876 428,391 -18,553 0.08% 6,372,839
2017-06-05 2017-06-01 14.618 446,944 +29,685 0.08% 6,533,206
2017-05-29 2017-05-25 14.941 417,259 -11,132 0.08% 6,234,225
2017-05-25 2017-05-23 14.467 428,391 -3,711 0.08% 6,197,355
2017-05-24 2017-05-22 14.812 432,102 -14,842 0.08% 6,400,097
2017-05-23 2017-05-19 14.768 446,944 +1,855 0.08% 6,600,658
2017-05-22 2017-05-18 14.488 445,089 -1,855 0.08% 6,448,514
2017-05-19 2017-05-17 14.725 446,944 +9,276 0.08% 6,581,386
2017-05-18 2017-05-16 14.812 437,668 +7,422 0.08% 6,482,538
2017-05-17 2017-05-15 14.423 430,246 -18,553 0.08% 6,205,639
2017-05-16 2017-05-12 14.768 448,799 +1,855 0.08% 6,628,053
2017-05-15 2017-05-11 14.962 446,944 +9,276 0.08% 6,687,382
2017-05-11 2017-05-09 15.070 437,668 +11,132 0.08% 6,595,770
2017-05-10 2017-05-08 14.812 426,536 +20,409 0.08% 6,317,656
2017-05-09 2017-05-05 15.070 406,127 +3,710 0.07% 6,120,439
2017-05-08 2017-05-04 15.501 402,417 +22,264 0.07% 6,238,048
2017-05-05 2017-05-02 16.407 380,153 +3,711 0.07% 6,237,156
2017-05-02 2017-04-27 16.730 376,442 +1,855 0.07% 6,298,010
2017-04-28 2017-04-26 17.118 374,587 -12,987 0.07% 6,412,343
2017-04-26 2017-04-24 16.946 387,574 +9,276 0.07% 6,567,812
2017-04-24 2017-04-20 17.399 378,298 +9,277 0.07% 6,581,897
2017-04-21 2017-04-19 17.420 369,021 -3,711 0.07% 6,428,446
2017-04-18 2017-04-12 18.757 372,732 +3,711 0.07% 6,991,324
2017-04-13 2017-04-11 18.994 369,021 +11,132 0.07% 7,009,233
2017-04-12 2017-04-10 18.735 357,889 +5,566 0.07% 6,705,199
2017-04-11 2017-04-07 17.895 352,323 -1,856 0.06% 6,304,674
2017-04-07 2017-04-05 17.269 354,179 -9,276 0.06% 6,116,442
2017-04-05 2017-03-31 16.989 363,455 +18,553 0.07% 6,174,764
2017-03-28 2017-03-24 17.226 344,902 +7,421 0.06% 5,941,362
2017-03-24 2017-03-22 16.924 337,481 +9,277 0.06% 5,711,662
2017-03-21 2017-03-17 17.959 328,204 +9,276 0.06% 5,894,302
2017-03-20 2017-03-16 17.873 318,928 +37,106 0.06% 5,700,208
2017-03-17 2017-03-15 17.571 281,822 -3,710 0.05% 4,951,947
2017-03-16 2017-03-14 17.657 285,532 +18,553 0.05% 5,041,761
2017-03-15 2017-03-13 17.981 266,979 -1,855 0.05% 4,800,502
2017-03-14 2017-03-10 17.183 268,834 +1,855 0.05% 4,619,405
2017-03-13 2017-03-09 18.024 266,979 -3,711 0.05% 4,812,014
2017-03-10 2017-03-08 18.714 270,690 -9,276 0.05% 5,065,653
2017-03-09 2017-03-07 18.477 279,966 -9,277 0.05% 5,172,847
2017-03-08 2017-03-06 18.347 289,243 +1,855 0.05% 5,306,839
2017-03-07 2017-03-03 18.304 287,388 -42,672 0.05% 5,260,413
2017-03-06 2017-03-02 18.261 330,060 +11,132 0.06% 6,027,259
2017-03-03 2017-03-01 18.735 318,928 -9,276 0.06% 5,975,248
2017-03-02 2017-02-28 18.261 328,204 +7,421 0.06% 5,993,366
2017-03-01 2017-02-27 17.981 320,783 +1,855 0.06% 5,767,942
2017-02-28 2017-02-24 18.175 318,928 +9,277 0.06% 5,796,472
2017-02-27 2017-02-23 18.735 309,651 -3,711 0.06% 5,801,440
2017-02-24 2017-02-22 18.520 313,362 -27,829 0.06% 5,803,407
2017-02-21 2017-02-17 17.183 341,191 -1,856 0.06% 5,862,724
2017-02-20 2017-02-16 17.356 343,047 -9,276 0.06% 5,953,783
2017-02-17 2017-02-15 16.946 352,323 +9,276 0.06% 5,970,450
2017-02-16 2017-02-14 17.593 343,047 -14,842 0.06% 6,035,139
2017-02-15 2017-02-13 17.679 357,889 -9,277 0.07% 6,327,115
2017-02-14 2017-02-10 15.760 367,166 -3,710 0.07% 5,786,599
2017-02-13 2017-02-09 16.127 370,876 +7,421 0.07% 5,981,001
2017-02-10 2017-02-08 16.321 363,455 -57,515 0.07% 5,931,849
2017-02-09 2017-02-07 15.997 420,970 +9,277 0.08% 6,734,395
2017-02-08 2017-02-06 16.321 411,693 +1,855 0.07% 6,719,128
2017-02-07 2017-02-03 16.450 409,838 +7,421 0.07% 6,741,869
2017-02-06 2017-02-02 16.191 402,417 -9,276 0.07% 6,515,681
2017-02-03 2017-02-01 16.299 411,693 +3,710 0.07% 6,710,252
2017-02-02 2017-01-27 16.040 407,983 +24,119 0.07% 6,544,230
2017-02-01 2017-01-25 15.890 383,864 +5,566 0.07% 6,099,418
2017-01-26 2017-01-24 16.105 378,298 -37,106 0.07% 6,092,537
2017-01-25 2017-01-23 16.127 415,404 +40,817 0.08% 6,699,090
2017-01-24 2017-01-20 15.243 374,587 +27,830 0.07% 5,709,731
2017-01-20 2017-01-18 15.221 346,757 -3,711 0.06% 5,278,050
2017-01-19 2017-01-17 15.243 350,468 -14,843 0.06% 5,342,091
2017-01-16 2017-01-12 14.294 365,311 +5,566 0.07% 5,221,795
2017-01-11 2017-01-09 13.496 359,745 +9,277 0.07% 4,855,262
2016-12-30 2016-12-28 13.195 350,468 -7,421 0.06% 4,624,271
2016-12-19 2016-12-15 13.087 357,889 -5,566 0.07% 4,683,608
2016-12-13 2016-12-09 12.720 363,455 -11,132 0.07% 4,623,237
2016-12-09 2016-12-07 13.108 374,587 -1,855 0.07% 4,910,207
2016-12-06 2016-12-02 12.871 376,442 +3,710 0.07% 4,845,247
2016-12-05 2016-12-01 12.850 372,732 -3,710 0.07% 4,789,459
2016-11-24 2016-11-22 12.526 376,442 -1,856 0.07% 4,715,391
2016-11-21 2016-11-17 12.505 378,298 +3,711 0.07% 4,730,484
2016-11-17 2016-11-15 12.354 374,587 -5,566 0.07% 4,627,547
2016-11-14 2016-11-10 12.160 380,153 +3,711 0.07% 4,622,544
2016-11-11 2016-11-09 11.966 376,442 -1,856 0.07% 4,504,375
2016-11-08 2016-11-04 12.181 378,298 -42,672 0.07% 4,608,144
2016-11-07 2016-11-03 12.267 420,970 -12,987 0.08% 5,164,246
2016-11-04 2016-11-02 12.397 433,957 -9,277 0.08% 5,379,700
2016-11-03 2016-11-01 12.612 443,234 +1,856 0.08% 5,590,266
2016-10-31 2016-10-27 12.828 441,378 -1,856 0.08% 5,662,017
2016-10-28 2016-10-26 12.828 443,234 +1,856 0.08% 5,685,826
2016-10-27 2016-10-25 12.979 441,378 -1,856 0.08% 5,728,629
2016-10-26 2016-10-24 12.936 443,234 +51,949 0.08% 5,733,606
2016-10-25 2016-10-20 12.806 391,285 +5,566 0.07% 5,010,986
2016-10-17 2016-10-13 13.022 385,719 -3,711 0.07% 5,022,865
2016-10-14 2016-10-12 13.173 389,430 -27,829 0.07% 5,129,962
2016-10-13 2016-10-11 13.345 417,259 -9,277 0.08% 5,568,521
2016-10-12 2016-10-07 12.893 426,536 +3,711 0.08% 5,499,211
2016-10-11 2016-10-06 12.957 422,825 +3,710 0.08% 5,478,714
2016-10-07 2016-10-05 12.742 419,115 +1,856 0.08% 5,340,282
2016-10-06 2016-10-04 12.656 417,259 +27,829 0.08% 5,280,649
2016-09-27 2016-09-23 12.957 389,430 -1,855 0.07% 5,046,002
2016-09-22 2016-09-20 13.022 391,285 -7,421 0.07% 5,095,346
2016-09-21 2016-09-19 13.173 398,706 -3,711 0.07% 5,252,155
2016-09-20 2016-09-15 13.259 402,417 +1,856 0.07% 5,335,744
2016-09-15 2016-09-13 12.936 400,561 -1,856 0.07% 5,181,595
2016-09-14 2016-09-12 13.044 402,417 +12,987 0.07% 5,248,984
2016-09-13 2016-09-09 13.777 389,430 -1,855 0.07% 5,365,050
2016-09-07 2016-09-05 12.979 391,285 +5,566 0.07% 5,078,474
2016-09-02 2016-08-31 12.656 385,719 +5,566 0.07% 4,881,493
2016-08-26 2016-08-24 12.720 380,153 -74,212 0.07% 4,835,640
2016-08-25 2016-08-23 12.936 454,365 -3,711 0.08% 5,877,595
2016-08-24 2016-08-22 12.893 458,076 -3,711 0.08% 5,905,848
2016-08-22 2016-08-18 13.389 461,787 +5,566 0.08% 6,182,681
2016-08-17 2016-08-15 13.540 456,221 +11,132 0.08% 6,177,012
2016-08-16 2016-08-12 13.108 445,089 +7,421 0.08% 5,834,370
2016-08-12 2016-08-10 13.044 437,668 +18,553 0.08% 5,708,785
2016-08-10 2016-08-08 13.195 419,115 +9,277 0.08% 5,530,038
2016-08-09 2016-08-05 12.850 409,838 +31,540 0.07% 5,266,257
2016-08-05 2016-08-03 12.224 378,298 -3,710 0.07% 4,624,456
2016-08-03 2016-07-29 12.612 382,008 -14,843 0.07% 4,818,056
2016-08-01 2016-07-28 12.828 396,851 -3,710 0.07% 5,090,823
2016-07-29 2016-07-27 12.720 400,561 -3,711 0.07% 5,095,235
2016-07-28 2016-07-26 12.914 404,272 +27,830 0.07% 5,220,884
2016-07-27 2016-07-25 12.871 376,442 +5,566 0.07% 4,845,247
2016-07-26 2016-07-22 13.022 370,876 -14,843 0.07% 4,829,578
2016-07-25 2016-07-21 13.065 385,719 +9,277 0.07% 5,039,497
2016-07-22 2016-07-20 13.044 376,442 -3,711 0.07% 4,910,175
2016-07-20 2016-07-18 13.216 380,153 +14,842 0.07% 5,024,148
2016-07-15 2016-07-13 13.604 365,311 +27,830 0.07% 4,969,763
2016-07-14 2016-07-12 13.798 337,481 -18,553 0.06% 4,656,642
2016-07-13 2016-07-11 13.712 356,034 -27,830 0.06% 4,881,936
2016-07-12 2016-07-08 13.410 383,864 -5,566 0.07% 5,147,677
2016-07-11 2016-07-07 13.345 389,430 +27,830 0.07% 5,197,130
2016-07-07 2016-07-05 13.647 361,600 -9,276 0.07% 4,934,869
2016-07-06 2016-07-04 13.001 370,876 +18,553 0.07% 4,821,582
2016-06-28 2016-06-24 11.772 352,323 -9,277 0.06% 4,147,412
2016-06-27 2016-06-23 12.160 361,600 +9,277 0.07% 4,396,945
2016-06-23 2016-06-21 12.267 352,323 +18,553 0.06% 4,322,120
2016-06-20 2016-06-16 12.203 333,770 -1,856 0.06% 4,072,933
2016-06-16 2016-06-14 12.267 335,626 -9,276 0.06% 4,117,289
2016-06-13 2016-06-08 13.557 344,902 +2,847 0.06% 4,675,895
2016-06-03 2016-06-01 12.627 342,055 -9,249 0.06% 4,319,269
2016-05-23 2016-05-19 12.260 351,304 +9,249 0.06% 4,306,928
2016-05-17 2016-05-13 12.346 342,055 -25,899 0.06% 4,223,121
2016-05-16 2016-05-12 12.627 367,954 -38,849 0.07% 4,646,307
2016-05-13 2016-05-11 12.671 406,803 -57,348 0.07% 5,154,461
2016-05-12 2016-05-10 12.714 464,151 -18,499 0.08% 5,901,170
2016-05-05 2016-05-03 13.341 482,650 -1,850 0.09% 6,439,008
2016-05-03 2016-04-28 13.103 484,500 -3,700 0.09% 6,348,453
2016-04-27 2016-04-25 13.406 488,200 +1,850 0.09% 6,544,718
2016-04-21 2016-04-19 14.400 486,350 +25,899 0.09% 7,003,653
2016-04-20 2016-04-18 14.249 460,451 +18,499 0.08% 6,561,004
2016-04-19 2016-04-15 14.487 441,952 -20,349 0.08% 6,402,527
2016-04-18 2016-04-14 14.206 462,301 -1,850 0.08% 6,567,373
2016-04-15 2016-04-13 13.946 464,151 -58,828 0.08% 6,473,222
2016-04-12 2016-04-08 13.081 522,979 -7,400 0.10% 6,841,339
2016-04-06 2016-04-01 13.687 530,379 -1,850 0.10% 7,259,246
2016-04-05 2016-03-31 13.795 532,229 -3,700 0.10% 7,342,107
2016-03-30 2016-03-24 13.363 535,929 +5,550 0.10% 7,161,388
2016-03-24 2016-03-22 14.011 530,379 +1,850 0.10% 7,431,266
2016-03-23 2016-03-21 13.427 528,529 -3,700 0.10% 7,096,789
2016-03-22 2016-03-18 13.168 532,229 -1,850 0.10% 7,008,375
2016-03-21 2016-03-17 13.125 534,079 -5,550 0.10% 7,009,639
2016-03-18 2016-03-16 12.887 539,629 +1,850 0.10% 6,954,134
2016-03-17 2016-03-15 13.190 537,779 +1,850 0.10% 7,093,085
2016-03-16 2016-03-14 13.168 535,929 -9,249 0.10% 7,057,096
2016-03-15 2016-03-11 13.038 545,178 +31,449 0.10% 7,108,159
2016-03-14 2016-03-10 12.736 513,729 +1,850 0.09% 6,542,607
2016-03-11 2016-03-09 12.887 511,879 +1,850 0.09% 6,596,523
2016-03-10 2016-03-08 13.125 510,029 +1,849 0.09% 6,693,990
2016-03-09 2016-03-07 13.384 508,180 +5,550 0.09% 6,801,578
2016-03-08 2016-03-04 13.514 502,630 +24,050 0.09% 6,792,504
2016-03-07 2016-03-03 12.541 478,580 -5,550 0.09% 6,001,835
2016-03-04 2016-03-02 12.281 484,130 +27,749 0.09% 5,945,821
2016-03-03 2016-03-01 11.590 456,381 +3,700 0.08% 5,289,247
2016-02-26 2016-02-24 12.195 452,681 -9,250 0.08% 5,520,429
2016-02-25 2016-02-23 12.195 461,931 +9,250 0.08% 5,633,233
2016-02-19 2016-02-17 12.044 452,681 -36,999 0.08% 5,451,913
2016-02-18 2016-02-16 12.000 489,680 +25,899 0.09% 5,876,339
2016-02-16 2016-02-12 10.314 463,781 +1,850 0.08% 4,783,357
2016-02-12 2016-02-05 11.265 461,931 -1,850 0.08% 5,203,749
2016-02-03 2016-02-01 11.438 463,781 -9,250 0.08% 5,304,813
2016-02-02 2016-01-29 11.438 473,031 +1,850 0.09% 5,410,617
2016-02-01 2016-01-28 11.006 471,181 +9,250 0.09% 5,185,696
2016-01-29 2016-01-27 11.222 461,931 -16,649 0.08% 5,183,773
2016-01-28 2016-01-26 10.984 478,580 +11,099 0.09% 5,256,779
2016-01-27 2016-01-25 11.849 467,481 -12,949 0.09% 5,539,187
2016-01-26 2016-01-22 11.417 480,430 -3,700 0.09% 5,484,860
2016-01-25 2016-01-21 11.049 484,130 +1,850 0.09% 5,349,145
2016-01-22 2016-01-20 11.784 482,280 -62,898 0.09% 5,683,256
2016-01-21 2016-01-19 12.692 545,178 +79,547 0.10% 6,919,551
2016-01-18 2016-01-14 12.973 465,631 +5,550 0.09% 6,040,802
2016-01-15 2016-01-13 13.319 460,081 +9,250 0.08% 6,127,968
2016-01-13 2016-01-11 13.795 450,831 -27,749 0.08% 6,219,220
2016-01-12 2016-01-08 14.682 478,580 -9,250 0.09% 7,026,286
2016-01-11 2016-01-07 14.595 487,830 -3,700 0.09% 7,119,898
2016-01-08 2016-01-06 15.871 491,530 +27,749 0.09% 7,800,951
2016-01-07 2016-01-05 16.109 463,781 +5,550 0.08% 7,470,862
2016-01-06 2016-01-04 16.498 458,231 +3,700 0.08% 7,559,803
2016-01-05 2015-12-31 16.952 454,531 -1,850 0.08% 7,705,149
2015-12-30 2015-12-28 16.714 456,381 -1,850 0.08% 7,627,962
2015-12-29 2015-12-24 16.779 458,231 -1,850 0.08% 7,688,607
2015-12-21 2015-12-17 16.822 460,081 -9,250 0.08% 7,739,544
2015-12-18 2015-12-16 16.736 469,331 -18,499 0.09% 7,854,557
2015-12-17 2015-12-15 16.303 487,830 +3,700 0.09% 7,953,190
2015-12-16 2015-12-14 16.671 484,130 +27,749 0.09% 8,070,824
2015-12-15 2015-12-11 17.211 456,381 -9,250 0.08% 7,854,926
2015-12-14 2015-12-10 16.628 465,631 +9,250 0.09% 7,742,295
2015-12-11 2015-12-09 17.233 456,381 -9,250 0.08% 7,864,794
2015-12-10 2015-12-08 17.492 465,631 -22,199 0.09% 8,145,015
2015-12-09 2015-12-07 18.076 487,830 +1,850 0.09% 8,818,125
2015-12-08 2015-12-04 18.422 485,980 -49,949 0.09% 8,952,812
2015-12-07 2015-12-03 18.552 535,929 +7,400 0.10% 9,942,510
2015-12-04 2015-12-02 18.855 528,529 -3,700 0.10% 9,965,218
2015-12-02 2015-11-30 18.876 532,229 +1,850 0.10% 10,046,488
2015-12-01 2015-11-27 19.244 530,379 -1,850 0.10% 10,206,523
2015-11-27 2015-11-25 19.547 532,229 -18,499 0.10% 10,403,236
2015-11-26 2015-11-24 19.028 550,728 -1,850 0.10% 10,479,036
2015-11-25 2015-11-23 19.352 552,578 -1,850 0.10% 10,693,457
2015-11-24 2015-11-20 19.374 554,428 -11,100 0.10% 10,741,246
2015-11-23 2015-11-19 18.833 565,528 +7,400 0.10% 10,650,592
2015-11-19 2015-11-17 18.984 558,128 +22,199 0.10% 10,595,704
2015-11-18 2015-11-16 18.919 535,929 +1,850 0.10% 10,139,506
2015-11-17 2015-11-13 19.330 534,079 +14,800 0.10% 10,323,917
2015-11-16 2015-11-12 19.568 519,279 -9,250 0.09% 10,161,336
2015-11-13 2015-11-11 19.547 528,529 -9,250 0.10% 10,330,914
2015-11-11 2015-11-09 20.001 537,779 +1,850 0.10% 10,755,907
2015-11-10 2015-11-06 19.979 535,929 -1,850 0.10% 10,707,318
2015-11-09 2015-11-05 20.347 537,779 +9,250 0.10% 10,941,956
2015-11-06 2015-11-04 20.390 528,529 +18,500 0.10% 10,776,606
2015-11-05 2015-11-03 20.001 510,029 +1,849 0.09% 10,200,891
2015-11-03 2015-10-30 20.736 508,180 +9,250 0.09% 10,537,502
2015-11-02 2015-10-29 21.255 498,930 -1,850 0.09% 10,604,608
2015-10-30 2015-10-28 21.449 500,780 -18,499 0.09% 10,741,381
2015-10-29 2015-10-27 21.893 519,279 +7,400 0.09% 11,368,346
2015-10-28 2015-10-26 20.584 511,879 +25,899 0.09% 10,536,727
2015-10-26 2015-10-22 21.190 485,980 -3,700 0.09% 10,297,836
2015-10-23 2015-10-20 21.255 489,680 -12,950 0.09% 10,408,002
2015-10-19 2015-10-15 22.379 502,630 +5,550 0.09% 11,248,387
2015-10-15 2015-10-13 22.271 497,080 -3,700 0.09% 11,070,443
2015-10-14 2015-10-12 22.541 500,780 +2,035 0.09% 11,288,196
2015-10-12 2015-10-08 22.055 498,745 -1,850 0.09% 10,999,684
2015-10-09 2015-10-07 21.579 500,595 -5,550 0.09% 10,802,357
2015-10-08 2015-10-06 20.649 506,145 -7,399 0.09% 10,451,528
2015-10-07 2015-10-05 20.909 513,544 -3,700 0.09% 10,737,560
2015-10-06 2015-10-02 20.714 517,244 -7,400 0.09% 10,714,267
2015-10-05 2015-09-30 19.979 524,644 +5,550 0.10% 10,481,855
2015-10-02 2015-09-29 19.611 519,094 +9,250 0.09% 10,180,164
2015-09-30 2015-09-25 20.347 509,844 +3,699 0.09% 10,373,574
2015-09-29 2015-09-24 20.325 506,145 -1,850 0.09% 10,287,368
2015-09-25 2015-09-23 20.152 507,995 -1,849 0.09% 10,237,097
2015-09-24 2015-09-22 20.433 509,844 +3,699 0.09% 10,417,670
2015-09-23 2015-09-21 20.411 506,145 -11,099 0.09% 10,331,144
2015-09-22 2015-09-18 20.152 517,244 -9,250 0.09% 10,423,483
2015-09-21 2015-09-17 19.417 526,494 -3,700 0.10% 10,222,833
2015-09-18 2015-09-16 19.633 530,194 +5,550 0.10% 10,409,315
2015-09-17 2015-09-15 19.071 524,644 -11,100 0.10% 10,005,407
2015-09-16 2015-09-14 19.374 535,744 -18,499 0.10% 10,379,270
2015-09-15 2015-09-11 19.352 554,243 +38,849 0.10% 10,725,678
2015-09-14 2015-09-10 20.217 515,394 +1,850 0.09% 10,419,634
2015-09-11 2015-09-09 20.152 513,544 +7,399 0.09% 10,348,921
2015-09-10 2015-09-08 19.892 506,145 -1,850 0.09% 10,068,488
2015-09-09 2015-09-07 18.919 507,995 -22,199 0.09% 9,611,009
2015-09-08 2015-09-04 18.595 530,194 +1,850 0.10% 9,859,043
2015-09-07 2015-09-02 19.092 528,344 +7,400 0.10% 10,087,394
2015-09-04 2015-09-01 18.876 520,944 +3,700 0.10% 9,833,469
2015-09-02 2015-08-31 20.087 517,244 +3,700 0.09% 10,389,931
2015-09-01 2015-08-28 21.147 513,544 -22,200 0.09% 10,859,704
2015-08-31 2015-08-27 21.255 535,744 +5,550 0.10% 11,387,079
2015-08-28 2015-08-26 19.309 530,194 +16,650 0.10% 10,237,355
2015-08-27 2015-08-25 19.655 513,544 -25,900 0.09% 10,093,529
2015-08-26 2015-08-24 18.725 539,444 +11,100 0.10% 10,101,032
2015-08-25 2015-08-21 22.487 528,344 -1,850 0.10% 11,880,962
2015-08-21 2015-08-19 24.866 530,194 +7,400 0.10% 13,183,604
2015-08-19 2015-08-17 27.460 522,794 +44,399 0.10% 14,356,078
2015-08-18 2015-08-14 27.352 478,395 -1,850 0.09% 13,085,148
2015-08-17 2015-08-13 25.947 480,245 -5,550 0.09% 12,460,790
2015-08-14 2015-08-12 26.109 485,795 -7,400 0.09% 12,683,575
2015-08-13 2015-08-11 26.217 493,195 -33,299 0.09% 12,930,100
2015-08-11 2015-08-07 23.298 526,494 -7,400 0.10% 12,266,261
2015-08-10 2015-08-06 23.082 533,894 +7,400 0.10% 12,323,226
2015-08-07 2015-08-05 23.190 526,494 -27,749 0.10% 12,209,341
2015-08-06 2015-08-04 23.568 554,243 +20,349 0.10% 13,062,557
2015-08-05 2015-08-03 22.703 533,894 -31,449 0.10% 12,121,206
2015-08-04 2015-07-31 23.730 565,343 +24,049 0.10% 13,415,845
2015-08-03 2015-07-30 24.325 541,294 +33,299 0.10% 13,167,012
2015-07-31 2015-07-29 24.595 507,995 -22,199 0.09% 12,494,311
2015-07-30 2015-07-28 23.839 530,194 -14,799 0.10% 12,639,063
2015-07-29 2015-07-27 22.595 544,993 -5,550 0.10% 12,314,271
2015-07-28 2015-07-24 25.676 550,543 +29,599 0.10% 14,135,994
2015-07-27 2015-07-23 26.866 520,944 -7,400 0.10% 13,995,516
2015-07-24 2015-07-22 26.433 528,344 +7,400 0.10% 13,965,842
2015-07-23 2015-07-21 25.893 520,944 -9,250 0.10% 13,488,636
2015-07-22 2015-07-20 26.379 530,194 -25,899 0.10% 13,986,084
2015-07-21 2015-07-17 24.595 556,093 -44,399 0.10% 13,677,298
2015-07-20 2015-07-16 23.028 600,492 -7,399 0.11% 13,827,966
2015-07-17 2015-07-15 22.001 607,891 +29,599 0.11% 13,374,009
2015-07-16 2015-07-14 23.622 578,292 +7,399 0.11% 13,660,611
2015-07-15 2015-07-13 24.379 570,893 +20,350 0.10% 13,917,869
2015-07-14 2015-07-10 21.947 550,543 +29,599 0.10% 12,082,555
2015-07-13 2015-07-09 19.784 520,944 -24,049 0.10% 10,306,557
2015-07-10 2015-07-08 15.157 544,993 +18,499 0.10% 8,260,578
2015-07-09 2015-07-07 17.255 526,494 +22,199 0.10% 9,084,432
2015-07-08 2015-07-06 22.487 504,295 +16,650 0.09% 11,340,168
2015-07-07 2015-07-03 26.271 487,645 -18,500 0.09% 12,810,956
2015-07-06 2015-07-02 28.109 506,145 +7,400 0.09% 14,227,211
2015-06-30 2015-06-26 32.379 498,745 +1,850 0.09% 16,149,046
2015-06-29 2015-06-25 33.839 496,895 +1,850 0.09% 16,814,364
2015-06-26 2015-06-24 33.893 495,045 -5,550 0.09% 16,778,522
2015-06-25 2015-06-23 34.217 500,595 +20,350 0.09% 17,128,988
2015-06-24 2015-06-22 33.406 480,245 +7,399 0.09% 16,043,267
2015-06-22 2015-06-18 34.433 472,846 -1,850 0.09% 16,281,734
2015-06-17 2015-06-15 35.461 474,696 +5,550 0.09% 16,832,976
2015-06-16 2015-06-12 36.866 469,146 -36,999 0.09% 17,295,530
2015-06-15 2015-06-11 32.271 506,145 +20,350 0.09% 16,333,933
2015-06-12 2015-06-10 32.542 485,795 -16,650 0.09% 15,808,513
2015-06-11 2015-06-09 34.055 502,445 +3,700 0.09% 17,110,810
2015-06-10 2015-06-08 35.406 498,745 +5,550 0.09% 17,658,807
2015-06-09 2015-06-05 37.677 493,195 -14,800 0.09% 18,582,021
2015-06-05 2015-06-03 36.109 507,995 +79,548 0.09% 18,343,297
2015-06-03 2015-06-01 39.731 428,447 +24,049 0.08% 17,022,602
2015-06-01 2015-05-28 39.893 404,398 -2,960 0.07% 16,132,692
2015-05-29 2015-05-27 42.326 407,358 +22,200 0.07% 17,241,677
2015-05-28 2015-05-26 39.028 385,158 -18,500 0.07% 15,032,029
2015-05-27 2015-05-22 35.893 403,658 -64,748 0.07% 14,488,490
2015-05-26 2015-05-21 35.298 468,406 +14,800 0.09% 16,533,969
2015-05-22 2015-05-20 36.325 453,606 -14,800 0.08% 16,477,433
2015-05-21 2015-05-19 33.731 468,406 +12,950 0.09% 15,799,689
2015-05-20 2015-05-18 33.731 455,456 -12,950 0.08% 15,362,875
2015-05-18 2015-05-14 30.325 468,406 +3,700 0.09% 14,204,528
2015-05-14 2015-05-12 31.028 464,706 -1,850 0.08% 14,418,885
2015-05-13 2015-05-11 31.190 466,556 -1,850 0.09% 14,551,946
2015-05-11 2015-05-07 30.109 468,406 +5,550 0.09% 14,103,248
2015-05-08 2015-05-06 31.460 462,856 +5,550 0.08% 14,561,643
2015-05-07 2015-05-05 33.785 457,306 +9,250 0.08% 15,449,997
2015-05-06 2015-05-04 34.704 448,056 -1,850 0.08% 15,549,228
2015-05-05 2015-04-30 33.839 449,906 -5,550 0.08% 15,224,310
2015-05-04 2015-04-29 34.379 455,456 +83,247 0.08% 15,658,315
2015-04-30 2015-04-28 36.325 372,209 +7,400 0.07% 13,520,652
2015-04-29 2015-04-27 37.623 364,809 -12,949 0.07% 13,725,124
2015-04-28 2015-04-24 36.758 377,758 +24,049 0.07% 13,885,582
2015-04-27 2015-04-23 36.974 353,709 +66,598 0.06% 13,078,071
2015-04-24 2015-04-22 38.271 287,111 +20,349 0.05% 10,988,150
2015-04-23 2015-04-21 37.785 266,762 +3,700 0.05% 10,079,585
2015-04-22 2015-04-20 36.812 263,062 +7,400 0.05% 9,683,820
2015-04-21 2015-04-17 36.704 255,662 -86,948 0.05% 9,383,772
2015-04-17 2015-04-15 33.515 342,610 +24,050 0.06% 11,482,414
2015-04-16 2015-04-14 34.758 318,560 -36,999 0.06% 11,072,450
2015-04-15 2015-04-13 35.136 355,559 +11,099 0.06% 12,492,994
2015-04-14 2015-04-10 33.352 344,460 -9,249 0.06% 11,488,556
2015-04-13 2015-04-09 33.515 353,709 +11,099 0.06% 11,854,392
2015-04-10 2015-04-08 32.758 342,610 -5,549 0.06% 11,223,134
2015-04-09 2015-04-02 27.082 348,159 -22,200 0.06% 9,428,809
2015-04-02 2015-03-31 24.758 370,359 -12,949 0.07% 9,169,167
2015-04-01 2015-03-30 24.703 383,308 -18,500 0.07% 9,469,032
2015-03-31 2015-03-27 22.055 401,808 +25,899 0.07% 8,861,765
2015-03-30 2015-03-26 24.703 375,909 -62,898 0.07% 9,286,251
2015-03-27 2015-03-25 20.866 438,807 +14,800 0.08% 9,155,927
2015-03-24 2015-03-20 21.103 424,007 +9,250 0.08% 8,947,966
2015-03-23 2015-03-19 21.038 414,757 +11,099 0.08% 8,725,856
2015-03-19 2015-03-17 21.320 403,658 +7,400 0.07% 8,605,814
2015-03-17 2015-03-13 21.493 396,258 -7,400 0.07% 8,516,593
2015-03-16 2015-03-12 20.065 403,658 +5,550 0.07% 8,099,590
2015-03-13 2015-03-11 20.476 398,108 +7,400 0.07% 8,151,778
2015-03-10 2015-03-06 22.325 390,708 +5,550 0.07% 8,722,558
2015-03-06 2015-03-04 23.622 385,158 -1,850 0.07% 9,098,334
2015-03-03 2015-02-27 23.730 387,008 +11,099 0.07% 9,183,875
2015-03-02 2015-02-26 23.785 375,909 +1,850 0.07% 8,940,811
2015-02-25 2015-02-23 23.730 374,059 -3,699 0.07% 8,876,589
2015-02-17 2015-02-13 24.109 377,758 -1,850 0.07% 9,107,308
2015-02-13 2015-02-11 23.947 379,608 +3,699 0.07% 9,090,349
2015-02-09 2015-02-05 24.703 375,909 -1,849 0.07% 9,286,251
2015-02-06 2015-02-04 25.244 377,758 +11,099 0.07% 9,536,127
2015-01-23 2015-01-21 25.731 366,659 -5,550 0.07% 9,434,324
2015-01-22 2015-01-20 24.703 372,209 +3,700 0.07% 9,194,848
2015-01-21 2015-01-19 23.947 368,509 -5,550 0.07% 8,824,565
2015-01-20 2015-01-16 24.758 374,059 +18,500 0.07% 9,260,770
2015-01-19 2015-01-15 25.082 355,559 +20,349 0.06% 8,918,076
2015-01-16 2015-01-14 25.190 335,210 -1,850 0.06% 8,443,925
2015-01-14 2015-01-12 25.082 337,060 +11,100 0.06% 8,454,087
2015-01-13 2015-01-09 24.866 325,960 -24,049 0.06% 8,105,198
2015-01-09 2015-01-07 24.433 350,009 -1,850 0.06% 8,551,832
2015-01-08 2015-01-06 24.433 351,859 +14,799 0.06% 8,597,033
2015-01-07 2015-01-05 24.920 337,060 -9,249 0.06% 8,399,427
2015-01-06 2015-01-02 24.541 346,309 -1,850 0.06% 8,498,869
2015-01-02 2014-12-29 22.920 348,159 +3,699 0.06% 7,979,671
2014-12-30 2014-12-24 22.866 344,460 +7,400 0.06% 7,876,271
2014-12-29 2014-12-22 23.244 337,060 +3,700 0.06% 7,834,606
2014-12-23 2014-12-19 23.676 333,360 +1,850 0.06% 7,892,764
2014-12-22 2014-12-18 24.379 331,510 +1,850 0.06% 8,081,922
2014-12-19 2014-12-17 24.325 329,660 -1,850 0.06% 8,019,001
2014-12-16 2014-12-12 25.460 331,510 +7,400 0.06% 8,440,322
2014-12-15 2014-12-11 25.514 324,110 -3,515 0.06% 8,269,437
2014-12-11 2014-12-09 25.190 327,625 +9,250 0.06% 8,252,859
2014-12-10 2014-12-08 26.866 318,375 -22,200 0.06% 8,553,362
2014-12-09 2014-12-05 26.163 340,575 -1,850 0.06% 8,910,450
2014-12-08 2014-12-04 25.406 342,425 -1,850 0.06% 8,699,711
2014-12-05 2014-12-03 25.298 344,275 -16,649 0.06% 8,709,492
2014-12-04 2014-12-02 23.568 360,924 -1,850 0.07% 8,506,360
2014-12-03 2014-12-01 23.028 362,774 +1,850 0.07% 8,353,861
2014-12-02 2014-11-28 24.163 360,924 +7,400 0.07% 8,720,970
2014-12-01 2014-11-27 24.866 353,524 +9,249 0.06% 8,790,594
2014-11-28 2014-11-26 24.217 344,275 -7,399 0.06% 8,337,292
2014-11-27 2014-11-25 24.379 351,674 +1,850 0.06% 8,573,503
2014-11-26 2014-11-24 24.325 349,824 -7,400 0.06% 8,509,491
2014-11-25 2014-11-21 24.703 357,224 +5,550 0.07% 8,824,667
2014-11-24 2014-11-20 24.109 351,674 +3,700 0.06% 8,478,453
2014-11-21 2014-11-19 24.325 347,974 -9,250 0.06% 8,464,490
2014-11-20 2014-11-18 25.244 357,224 -24,049 0.07% 9,017,767
2014-11-19 2014-11-17 25.731 381,273 -1,850 0.07% 9,810,350
2014-11-18 2014-11-14 27.136 383,123 +24,049 0.07% 10,396,411
2014-11-17 2014-11-13 26.649 359,074 -20,349 0.07% 9,569,128
2014-11-14 2014-11-12 26.487 379,423 -9,250 0.07% 10,049,888
2014-11-13 2014-11-11 25.298 388,673 +36,999 0.07% 9,832,676
2014-11-12 2014-11-10 25.298 351,674 -5,550 0.06% 8,896,673
2014-11-11 2014-11-07 25.622 357,224 +31,449 0.07% 9,152,937
2014-11-10 2014-11-06 27.082 325,775 -1,850 0.06% 8,822,608
2014-11-07 2014-11-05 27.082 327,625 -18,499 0.06% 8,872,709
2014-11-06 2014-11-04 27.136 346,124 -33,299 0.06% 9,392,407
2014-11-05 2014-11-03 25.568 379,423 -36,259 0.07% 9,701,219
2014-05-12 2014-05-08 14.868 415,682 +381 0.08% 6,180,414
2014-04-08 2014-04-04 14.868 415,301 -20,331 0.08% 6,174,749
2014-04-07 2014-04-03 14.132 435,632 +18,482 0.08% 6,156,481
2014-04-04 2014-04-02 14.067 417,150 +1,849 0.08% 5,868,204
2014-04-02 2014-03-31 13.959 415,301 -7,393 0.08% 5,797,254
2014-04-01 2014-03-28 13.851 422,694 +18,482 0.08% 5,854,714
2014-03-31 2014-03-27 13.418 404,212 +1,848 0.07% 5,423,761
2014-03-28 2014-03-26 14.543 402,364 -44,358 0.07% 5,851,780
2014-03-27 2014-03-25 15.128 446,722 -9,241 0.08% 6,757,937
2014-03-26 2014-03-24 15.755 455,963 -3,696 0.08% 7,183,905
2014-03-25 2014-03-21 15.647 459,659 +66,537 0.08% 7,192,397
2014-03-24 2014-03-20 16.167 393,122 -5,545 0.07% 6,355,468
2014-03-21 2014-03-19 16.015 398,667 +11,089 0.07% 6,384,717
2014-03-18 2014-03-14 16.232 387,578 +1,849 0.07% 6,291,004
2014-03-17 2014-03-13 16.232 385,729 -7,393 0.07% 6,260,992
2014-03-13 2014-03-11 17.335 393,122 -1,849 0.07% 6,814,900
2014-03-12 2014-03-10 16.902 394,971 +7,393 0.07% 6,675,993
2014-03-07 2014-03-05 18.179 387,578 +14,786 0.07% 7,045,925
2014-03-06 2014-03-04 18.569 372,792 -99,805 0.07% 6,922,349
2014-03-05 2014-03-03 18.461 472,597 +114,591 0.09% 8,724,481
2014-03-04 2014-02-28 18.396 358,006 -7,393 0.07% 6,585,805
2014-03-03 2014-02-27 18.807 365,399 +5,545 0.07% 6,872,057
2014-02-28 2014-02-26 18.655 359,854 +62,840 0.07% 6,713,256
2014-02-27 2014-02-25 19.867 297,014 +11,090 0.05% 5,900,913
2014-02-26 2014-02-24 20.560 285,924 +6,838 0.05% 5,878,599
2014-02-25 2014-02-21 20.452 279,086 -16,634 0.05% 5,707,810
2014-02-24 2014-02-20 19.478 295,720 +11,090 0.05% 5,760,004
2014-02-21 2014-02-19 19.543 284,630 +5,544 0.05% 5,562,475
2014-02-20 2014-02-18 19.803 279,086 +20,331 0.05% 5,526,609
2014-02-19 2014-02-17 19.997 258,755 +1,848 0.05% 5,174,404
2014-02-18 2014-02-14 19.867 256,907 +3,697 0.05% 5,104,089
2014-02-17 2014-02-13 19.738 253,210 +9,241 0.05% 4,997,759
2014-02-14 2014-02-12 20.322 243,969 -20,331 0.04% 4,957,924
2014-02-13 2014-02-11 20.798 264,300 -11,089 0.05% 5,496,929
2014-02-12 2014-02-10 19.694 275,389 -7,393 0.05% 5,423,599
2014-02-11 2014-02-07 19.478 282,782 -14,786 0.05% 5,507,999
2014-02-10 2014-02-06 17.249 297,568 +12,938 0.16% 5,132,680
2014-02-07 2014-02-05 17.747 284,630 -1,849 0.15% 5,051,195
2014-02-04 2014-01-28 17.790 286,479 -1,848 0.15% 5,096,408
2014-01-29 2014-01-27 17.963 288,327 -7,208 0.15% 5,179,204
2014-01-28 2014-01-24 18.894 295,535 -14,786 0.16% 5,583,709
2014-01-27 2014-01-23 18.114 310,321 -11,089 0.16% 5,621,293
2014-01-24 2014-01-22 17.660 321,410 -20,331 0.17% 5,676,088
2014-01-23 2014-01-21 17.270 341,741 -18,483 0.18% 5,902,005
2014-01-21 2014-01-17 16.924 360,224 -7,393 0.19% 6,096,478
2014-01-20 2014-01-16 16.426 367,617 -42,509 0.19% 6,038,610
2014-01-17 2014-01-15 16.751 410,126 -7,393 0.22% 6,870,018
2014-01-16 2014-01-14 16.383 417,519 +18,482 0.22% 6,840,246
2014-01-15 2014-01-13 16.448 399,037 +27,354 0.21% 6,563,362
2014-01-14 2014-01-10 17.011 371,683 -9,241 0.20% 6,322,588
2014-01-13 2014-01-09 17.660 380,924 -3,697 0.20% 6,727,103
2014-01-08 2014-01-06 17.595 384,621 +7,393 0.20% 6,767,420
2014-01-07 2014-01-03 17.898 377,228 -17,003 0.20% 6,751,636
2014-01-06 2014-01-02 17.963 394,231 -24,028 0.21% 7,081,552
2014-01-03 2013-12-31 17.076 418,259 -7,393 0.22% 7,142,034
2014-01-02 2013-12-27 16.946 425,652 +7,393 0.23% 7,213,002
2013-12-30 2013-12-24 16.859 418,259 -44,358 0.22% 7,051,514
2013-12-27 2013-12-20 15.712 462,617 +22,179 0.24% 7,268,718
2013-12-23 2013-12-19 15.669 440,438 +29,572 0.23% 6,901,174
2013-12-20 2013-12-18 16.426 410,866 -3,696 0.22% 6,749,034
2013-12-19 2013-12-17 16.470 414,562 +11,089 0.22% 6,827,689
2013-12-18 2013-12-16 16.232 403,473 +1,849 0.21% 6,549,005
2013-12-17 2013-12-13 17.162 401,624 +1,848 0.21% 6,892,749
2013-12-16 2013-12-12 17.119 399,776 -24,027 0.21% 6,843,729
2013-12-13 2013-12-11 17.638 423,803 +18,482 0.22% 7,475,173
2013-12-12 2013-12-10 16.773 405,321 +25,876 0.21% 6,798,301
2013-12-11 2013-12-09 18.634 379,445 +24,027 0.20% 7,070,524
2013-12-10 2013-12-06 19.413 355,418 +36,965 0.19% 6,899,720
2013-12-09 2013-12-05 19.629 318,453 +3,696 0.17% 6,251,040
2013-12-06 2013-12-04 19.694 314,757 +1,849 0.17% 6,198,925
2013-12-05 2013-12-03 19.651 312,908 -12,938 0.17% 6,148,967
2013-12-04 2013-12-02 19.608 325,846 -14,786 0.17% 6,389,108
2013-12-03 2013-11-29 19.608 340,632 -48,609 0.18% 6,679,028
2013-12-02 2013-11-28 18.396 389,241 +35,117 0.21% 7,160,397
2013-11-29 2013-11-27 18.591 354,124 +1,848 0.19% 6,583,368
2013-11-28 2013-11-26 18.439 352,276 +27,724 0.19% 6,495,645
2013-11-27 2013-11-25 18.872 324,552 +12,937 0.17% 6,124,920
2013-11-26 2013-11-22 18.742 311,615 +12,938 0.16% 5,840,309
2013-11-25 2013-11-21 19.067 298,677 -32,714 0.16% 5,694,785
2013-11-22 2013-11-20 18.655 331,391 +23,658 0.18% 6,182,265
2013-11-21 2013-11-19 16.556 307,733 +16,634 0.16% 5,094,894
2013-11-20 2013-11-18 17.119 291,099 +36,965 0.15% 4,983,297
2013-11-19 2013-11-15 16.924 254,134 -36,780 0.13% 4,300,997
2013-11-18 2013-11-14 15.929 290,914 -30,681 0.15% 4,633,851
2013-11-15 2013-11-13 14.154 321,595 -15,895 0.17% 4,551,836
2013-11-14 2013-11-12 13.591 337,490 +9,241 0.18% 4,586,909
2013-11-13 2013-11-11 13.570 328,249 -1,848 0.17% 4,454,209
2013-11-12 2013-11-08 13.743 330,097 +22,179 0.17% 4,536,437
2013-11-11 2013-11-07 14.241 307,918 +7,393 0.16% 4,384,909
2013-11-08 2013-11-06 13.916 300,525 +12,938 0.16% 4,182,069
2013-11-07 2013-11-05 14.435 287,587 +33,268 0.15% 4,151,401
2013-11-06 2013-11-04 13.916 254,319 +4,621 0.13% 3,539,072
2013-11-04 2013-10-31 12.379 249,698 -5,545 0.13% 3,091,083
2013-11-01 2013-10-30 12.033 255,243 -2,403 0.13% 3,071,342
2013-10-31 2013-10-29 11.925 257,646 -5,545 0.14% 3,072,378
2013-10-30 2013-10-28 12.206 263,191 -12,937 0.14% 3,212,549
2013-10-29 2013-10-25 12.163 276,128 +5,544 0.15% 3,358,508
2013-10-28 2013-10-24 12.596 270,584 -12,937 0.14% 3,408,197
2013-10-24 2013-10-22 11.860 283,521 +9,241 0.15% 3,362,524
2013-10-23 2013-10-21 12.379 274,280 -7,393 0.15% 3,395,391
2013-10-22 2013-10-18 12.531 281,673 +1,848 0.15% 3,529,583
2013-10-21 2013-10-17 12.120 279,825 -12,938 0.15% 3,391,362
2013-10-18 2013-10-16 11.817 292,763 +25,876 0.15% 3,459,461
2013-10-17 2013-10-15 12.141 266,887 +20,331 0.14% 3,240,335
2013-10-16 2013-10-11 12.661 246,556 -9,796 0.13% 3,121,555
2013-10-15 2013-10-10 11.081 256,352 -27,169 0.14% 2,840,575
2013-10-11 2013-10-09 10.583 283,521 +9,241 0.15% 3,000,500
2013-10-10 2013-10-08 10.724 274,280 -42,510 0.15% 2,941,287
2013-10-09 2013-10-07 10.659 316,790 +46,206 0.17% 3,376,582
2013-10-08 2013-10-04 10.248 270,584 -9,241 0.14% 2,772,820
2013-10-07 2013-10-03 9.414 279,825 +20,331 0.15% 2,634,362
2013-10-02 2013-09-27 8.332 259,494 +11,089 0.14% 2,162,159
2013-09-18 2013-09-16 8.505 248,405 +31,421 0.13% 2,112,771
2013-09-16 2013-09-12 8.743 216,984 +8,871 0.11% 1,897,181
2013-09-13 2013-09-11 8.960 208,113 -9,241 0.11% 1,864,658
2013-09-11 2013-09-09 8.278 217,354 -9,796 0.11% 1,799,280
2013-09-06 2013-09-04 7.596 227,150 -9,241 0.12% 1,725,518
2013-08-19 2013-08-15 8.311 236,391 -18,482 0.13% 1,964,544
2013-08-15 2013-08-12 7.953 254,873 -925 0.13% 2,027,126
2013-08-07 2013-08-05 7.499 255,798 +9,242 0.14% 1,918,227
2013-07-31 2013-07-29 7.012 246,556 +9,241 0.13% 1,728,861
2013-07-15 2013-07-11 7.164 237,315 -4,806 0.13% 1,700,015
2013-07-08 2013-07-04 7.088 242,121 -5,914 0.13% 1,716,103
2013-07-02 2013-06-27 6.969 248,035 -5,545 0.13% 1,728,496
2013-06-28 2013-06-26 6.525 253,580 -5,544 0.13% 1,654,634
2013-06-27 2013-06-25 6.352 259,124 -3,697 0.14% 1,645,945
2013-06-10 2013-06-06 8.055 262,821 +5,437 0.14% 2,117,070
2013-05-14 2013-05-10 8.055 257,384 +5,430 0.14% 2,073,274
2013-05-13 2013-05-09 7.934 251,954 +9,050 0.14% 1,998,910
2013-03-26 2013-03-22 7.470 242,904 -11,765 0.13% 1,814,383
2013-03-20 2013-03-18 7.735 254,669 -2,353 0.14% 1,969,798
2013-03-18 2013-03-14 7.735 257,022 -10,860 0.14% 1,987,998
2013-03-05 2013-03-01 7.182 267,882 -2,353 0.14% 1,923,997
2013-02-19 2013-02-15 7.425 270,235 +7,240 0.15% 2,006,589
2013-02-04 2013-01-31 7.182 262,995 -1,810 0.14% 1,888,898
2013-01-30 2013-01-28 7.204 264,805 -9,412 0.14% 1,907,750
2013-01-29 2013-01-25 7.050 274,217 -4,706 0.15% 1,933,137
2013-01-22 2013-01-18 8.155 278,923 -27,151 0.15% 2,274,512
2013-01-18 2013-01-16 8.508 306,074 -10,860 0.17% 2,604,143
2013-01-14 2013-01-10 7.856 316,934 +19,910 0.17% 2,489,924
2013-01-07 2013-01-03 7.569 297,024 +9,050 0.16% 2,248,173
2012-12-28 2012-12-24 6.917 287,974 -5,430 0.16% 1,991,935
2012-12-21 2012-12-19 6.895 293,404 -1,810 0.16% 2,023,011
2012-12-18 2012-12-14 6.807 295,214 -1,810 0.16% 2,009,395
2012-11-12 2012-11-08 6.453 297,024 -9,050 0.16% 1,916,690
2012-11-06 2012-11-02 6.530 306,074 -12,670 0.17% 1,998,764
2012-10-29 2012-10-25 6.497 318,744 +18,100 0.17% 2,070,937
2012-10-26 2012-10-24 6.862 300,644 -9,050 0.16% 2,062,964
2012-10-24 2012-10-19 6.464 309,694 +9,050 0.17% 2,001,872
2012-10-18 2012-10-16 6.044 300,644 +1,810 0.16% 1,817,136
2012-10-16 2012-10-12 6.011 298,834 +9,050 0.16% 1,796,290
2012-09-28 2012-09-26 5.624 289,784 +3,620 0.16% 1,629,821
2012-09-24 2012-09-20 6.011 286,164 -14,480 0.15% 1,720,131
2012-09-07 2012-09-05 5.160 300,644 -1,810 0.16% 1,551,376
2012-09-06 2012-09-04 5.238 302,454 -28,960 0.16% 1,584,110
2012-08-24 2012-08-22 5.425 331,414 +5,430 0.18% 1,798,042
2012-08-21 2012-08-17 5.558 325,984 +1,810 0.18% 1,811,807
2012-07-09 2012-07-05 6.011 324,174 -1,810 0.18% 1,948,609
2012-06-08 2012-06-06 6.077 325,984 -3,620 0.18% 1,981,101
2012-06-04 2012-05-31 6.110 329,604 -5,430 0.18% 2,014,027
2012-05-28 2012-05-24 5.956 335,034 +5,430 0.18% 1,995,378
2012-05-25 2012-05-23 5.823 329,604 -5,430 0.18% 1,919,335
2012-05-24 2012-05-22 5.989 335,034 +5,430 0.18% 2,006,484
2012-05-23 2012-05-21 5.945 329,604 -27,150 0.18% 1,959,397
2012-05-22 2012-05-18 5.989 356,754 +27,150 0.19% 2,136,563
2012-05-21 2012-05-17 6.133 329,604 +1,810 0.18% 2,021,311
2012-05-18 2012-05-16 6.188 327,794 +3,620 0.18% 2,028,321
2012-05-10 2012-05-08 6.928 324,174 -3,620 0.18% 2,245,915
2012-05-04 2012-05-02 7.536 327,794 +9,050 0.18% 2,470,205
2012-04-18 2012-04-16 7.359 318,744 -1,810 0.17% 2,345,653
2012-04-13 2012-04-11 7.447 320,554 +1,810 0.17% 2,387,309
2012-04-11 2012-04-05 7.923 318,744 -9,050 0.17% 2,525,276
2012-04-10 2012-04-03 7.679 327,794 +1,810 0.18% 2,517,291
2012-04-05 2012-04-02 7.668 325,984 -1,810 0.18% 2,499,789
2012-04-03 2012-03-30 8.066 327,794 +10,860 0.18% 2,644,061
2012-03-29 2012-03-27 8.431 316,934 +5,430 0.17% 2,672,028
2012-03-21 2012-03-19 8.729 311,504 -9,050 0.17% 2,719,182
2012-03-20 2012-03-16 8.740 320,554 +9,050 0.17% 2,801,724
2012-03-15 2012-03-13 9.061 311,504 +5,430 0.17% 2,822,442
2012-03-14 2012-03-12 9.127 306,074 -9,050 0.17% 2,793,535
2012-03-09 2012-03-07 8.652 315,124 +9,050 0.17% 2,726,408
2012-02-29 2012-02-27 8.696 306,074 -25,521 0.17% 2,661,637
2012-02-22 2012-02-20 8.121 331,595 -9,050 0.18% 2,693,041
2012-02-17 2012-02-15 8.464 340,645 -3,620 0.18% 2,883,224
2012-02-16 2012-02-14 8.232 344,265 +19,910 0.19% 2,833,980
2012-02-15 2012-02-13 8.155 324,355 -1,810 0.18% 2,644,993
2012-02-14 2012-02-10 8.121 326,165 -10,860 0.18% 2,648,941
2012-02-13 2012-02-09 8.563 337,025 +9,050 0.18% 2,886,100
2012-02-09 2012-02-07 7.956 327,975 -27,150 0.18% 2,609,281
2012-02-08 2012-02-06 7.912 355,125 +27,150 0.19% 2,809,583
2012-02-06 2012-02-02 7.845 327,975 -3,620 0.18% 2,573,041
2012-02-03 2012-02-01 7.403 331,595 +7,240 0.18% 2,454,881
2012-01-31 2012-01-27 7.845 324,355 -9,050 0.18% 2,544,641
2012-01-30 2012-01-26 7.757 333,405 -27,150 0.18% 2,586,168
2012-01-26 2012-01-19 6.674 360,555 +27,150 0.19% 2,406,335
2012-01-18 2012-01-16 6.453 333,405 -9,050 0.18% 2,151,456
2012-01-05 2012-01-03 6.442 342,455 +9,050 0.18% 2,206,072
2011-12-13 2011-12-09 6.575 333,405 -27,150 0.18% 2,191,980
2011-12-12 2011-12-08 6.807 360,555 +27,150 0.19% 2,454,143
2011-11-17 2011-11-15 6.972 333,405 +9,050 0.18% 2,324,604
2011-11-11 2011-11-09 7.436 324,355 +9,050 0.18% 2,412,033
2011-11-02 2011-10-31 7.370 315,305 +3,620 0.17% 2,323,830
2011-10-31 2011-10-27 7.668 311,685 -9,050 0.17% 2,390,138
2011-10-28 2011-10-26 7.260 320,735 +9,050 0.17% 2,328,409
2011-10-21 2011-10-19 6.851 311,685 -9,050 0.17% 2,135,282
2011-10-18 2011-10-14 6.895 320,735 -4,706 0.17% 2,211,457
2011-10-17 2011-10-13 7.160 325,441 -1,810 0.18% 2,330,209
2011-09-28 2011-09-26 5.624 327,251 +7,240 0.18% 1,840,545
2011-09-20 2011-09-16 6.906 320,011 -7,059 0.17% 2,210,001
2011-08-30 2011-08-26 7.889 327,070 -9,050 0.18% 2,580,397
2011-08-23 2011-08-19 8.088 336,120 +9,050 0.18% 2,718,648
2011-08-22 2011-08-18 8.652 327,070 +1,810 0.18% 2,829,763
2011-08-16 2011-08-12 8.807 325,260 -11,765 0.18% 2,864,419
2011-08-15 2011-08-11 8.751 337,025 -5,430 0.18% 2,949,408
2011-08-11 2011-08-09 9.116 342,455 +1,810 0.18% 3,121,800
2011-08-10 2011-08-08 8.685 340,645 -9,050 0.18% 2,958,504
2011-08-09 2011-08-05 9.160 349,695 -5,430 0.19% 3,203,255
2011-08-08 2011-08-04 9.900 355,125 +13,575 0.19% 3,515,903
2011-08-03 2011-08-01 10.663 341,550 -16,471 0.18% 3,641,910
2011-08-02 2011-07-29 11.039 358,021 -11,765 0.19% 3,952,042
2011-07-27 2011-07-25 11.867 369,786 -1,810 0.20% 4,388,361
2011-07-26 2011-07-22 12.110 371,596 +94,664 0.20% 4,500,173
2011-07-20 2011-07-18 11.911 276,932 -5,430 0.19% 3,298,675
2011-07-18 2011-07-14 11.889 282,362 -27,151 0.20% 3,357,114
2011-07-15 2011-07-13 19.624 309,513 +10,860 0.22% 6,073,945
2011-07-14 2011-07-12 19.247 298,653 +65,445 0.21% 5,748,284
2011-07-13 2011-07-11 19.972 233,208 +33,118 0.21% 4,657,640
2011-07-08 2011-07-06 19.392 200,090 -2,760 0.18% 3,880,206
2011-07-07 2011-07-05 19.566 202,850 +2,760 0.19% 3,969,009
2011-06-28 2011-06-24 18.320 200,090 -12,419 0.18% 3,665,606
2011-06-27 2011-06-23 17.537 212,509 +12,419 0.20% 3,726,799
2011-06-24 2011-06-22 17.711 200,090 -33,118 0.18% 3,543,805
2011-06-23 2011-06-21 17.537 233,208 -6,900 0.21% 4,089,800
2011-06-21 2011-06-17 17.479 240,108 -4,139 0.22% 4,196,886
2011-06-17 2011-06-15 18.755 244,247 +4,139 0.22% 4,580,752
2011-06-16 2011-06-14 18.986 240,108 -4,139 0.22% 4,558,807
2011-06-15 2011-06-13 19.189 244,247 -1,380 0.22% 4,686,952
2011-06-14 2011-06-10 19.595 245,627 -6,900 0.23% 4,813,113
2011-06-09 2011-06-07 19.595 252,527 +8,280 0.23% 4,948,320
2011-06-01 2011-05-30 20.204 244,247 -8,280 0.22% 4,934,752
2011-05-27 2011-05-25 20.117 252,527 +1,380 0.23% 5,080,080
2011-05-23 2011-05-19 20.581 251,147 -1,380 0.23% 5,168,799
2011-05-20 2011-05-18 20.639 252,527 -2,760 0.23% 5,211,840
2011-05-19 2011-05-17 20.146 255,287 -2,760 0.24% 5,143,003
2011-05-16 2011-05-12 20.610 258,047 +11,040 0.24% 5,318,286
2011-05-13 2011-05-11 21.016 247,007 -5,520 0.23% 5,190,994
2011-05-12 2011-05-09 21.276 252,527 +5,520 0.23% 5,372,880
2011-05-09 2011-05-05 20.813 247,007 -4,140 0.23% 5,140,874
2011-05-06 2011-05-04 20.581 251,147 +12,419 0.23% 5,168,799
2011-05-05 2011-05-03 21.247 238,728 -2,760 0.22% 5,072,366
2011-05-04 2011-04-29 20.900 241,488 +4,140 0.22% 5,047,009
2011-05-03 2011-04-28 21.161 237,348 +6,900 0.22% 5,022,405
2011-04-28 2011-04-26 21.740 230,448 +31,738 0.21% 5,009,997
2011-04-27 2011-04-21 23.132 198,710 -2,760 0.18% 4,596,485
2011-04-21 2011-04-19 22.871 201,470 -6,899 0.19% 4,607,769
2011-04-19 2011-04-15 23.103 208,369 +16,559 0.19% 4,813,874
2011-04-18 2011-04-14 23.074 191,810 +6,900 0.18% 4,425,757
2011-04-15 2011-04-13 23.306 184,910 +1,379 0.17% 4,309,429
2011-04-14 2011-04-12 23.190 183,531 -6,899 0.17% 4,256,011
2011-04-13 2011-04-11 23.045 190,430 -1,380 0.18% 4,388,396
2011-04-12 2011-04-08 22.929 191,810 -5,520 0.18% 4,397,957
2011-04-11 2011-04-07 23.161 197,330 +6,900 0.18% 4,570,284
2011-04-07 2011-04-04 23.393 190,430 -1,380 0.18% 4,454,636
2011-04-06 2011-04-01 23.364 191,810 -1,380 0.18% 4,481,357
2011-04-04 2011-03-31 22.842 193,190 -26,219 0.18% 4,412,799
2011-04-01 2011-03-30 23.045 219,409 +35,878 0.20% 5,056,207
2011-03-25 2011-03-23 21.508 183,531 +4,140 0.17% 3,947,450
2011-03-21 2011-03-17 20.610 179,391 +1,380 0.17% 3,697,205
2011-03-18 2011-03-16 21.392 178,011 +6,900 0.16% 3,808,084
2011-03-17 2011-03-15 21.479 171,111 -8,280 0.16% 3,675,356
2011-03-15 2011-03-11 22.262 179,391 -2,760 0.17% 3,993,605
2011-03-14 2011-03-10 22.929 182,151 -1,380 0.17% 4,176,489
2011-03-10 2011-03-08 22.494 183,531 +8,280 0.17% 4,128,330
2011-03-09 2011-03-07 22.059 175,251 -1,380 0.16% 3,865,881
2011-03-08 2011-03-04 22.291 176,631 -6,900 0.16% 3,937,282
2011-03-07 2011-03-03 22.001 183,531 +1,380 0.17% 4,037,890
2011-03-03 2011-03-01 21.711 182,151 -2,759 0.17% 3,954,728
2011-03-02 2011-02-28 22.030 184,910 +2,759 0.17% 4,073,590
2011-03-01 2011-02-25 21.827 182,151 +1,380 0.17% 3,975,848
2011-02-28 2011-02-24 21.537 180,771 +6,900 0.17% 3,893,327
2011-02-25 2011-02-23 22.755 173,871 -2,760 0.16% 3,956,399
2011-02-24 2011-02-22 22.900 176,631 +6,900 0.16% 4,044,802
2011-02-23 2011-02-21 23.769 169,731 +4,140 0.16% 4,034,394
2011-02-22 2011-02-18 24.929 165,591 -4,140 0.15% 4,127,988
2011-02-18 2011-02-16 24.262 169,731 +4,140 0.16% 4,118,034
2011-02-14 2011-02-10 23.219 165,591 -9,660 0.15% 3,844,789
2011-02-11 2011-02-09 23.769 175,251 -4,140 0.16% 4,165,601
2011-02-09 2011-02-07 25.045 179,391 -6,899 0.17% 4,492,806
2011-02-08 2011-02-02 25.190 186,290 -5,520 0.17% 4,692,590
2011-02-07 2011-01-31 24.668 191,810 -2,760 0.18% 4,731,557
2011-01-31 2011-01-27 24.610 194,570 +13,799 0.18% 4,788,361
2011-01-28 2011-01-26 24.639 180,771 +2,760 0.17% 4,454,008
2011-01-27 2011-01-25 23.798 178,011 -8,279 0.16% 4,236,364
2011-01-26 2011-01-24 25.248 186,290 +4,139 0.17% 4,703,390
2011-01-21 2011-01-19 25.943 182,151 -2,759 0.17% 4,725,610
2011-01-20 2011-01-18 25.914 184,910 -1,380 0.17% 4,791,828
2011-01-19 2011-01-17 25.856 186,290 +5,519 0.17% 4,816,790
2011-01-18 2011-01-14 26.117 180,771 +2,760 0.17% 4,721,248
2011-01-13 2011-01-11 26.088 178,011 -1,380 0.16% 4,644,004
2011-01-12 2011-01-10 26.204 179,391 -1,380 0.17% 4,700,806
2011-01-07 2011-01-05 26.175 180,771 +6,900 0.17% 4,731,728
2011-01-06 2011-01-04 26.233 173,871 +9,659 0.16% 4,561,199
2011-01-05 2011-01-03 25.306 164,212 -1,379 0.15% 4,155,492
2010-12-30 2010-12-28 25.045 165,591 +12,419 0.15% 4,147,188
2010-12-23 2010-12-21 24.581 153,172 -4,140 0.14% 3,765,117
2010-12-22 2010-12-20 23.740 157,312 -16,559 0.14% 3,734,642
2010-12-21 2010-12-17 23.682 173,871 -2,760 0.16% 4,117,679
2010-12-20 2010-12-16 23.421 176,631 -9,659 0.16% 4,136,962
2010-12-17 2010-12-15 23.798 186,290 +1,380 0.17% 4,433,390
2010-12-16 2010-12-14 24.146 184,910 -6,900 0.17% 4,464,869
2010-12-15 2010-12-13 23.972 191,810 +13,799 0.18% 4,598,117
2010-12-13 2010-12-09 23.537 178,011 -2,760 0.16% 4,189,924
2010-12-10 2010-12-08 23.450 180,771 -1,380 0.17% 4,239,167
2010-12-08 2010-12-06 24.059 182,151 -1,380 0.17% 4,382,409
2010-12-07 2010-12-03 24.204 183,531 +1,380 0.17% 4,442,211
2010-12-01 2010-11-29 23.393 182,151 -1,380 0.17% 4,260,969
2010-11-29 2010-11-25 23.479 183,531 +2,760 0.17% 4,309,211
2010-11-26 2010-11-24 23.306 180,771 -5,519 0.17% 4,212,967
2010-11-25 2010-11-23 22.987 186,290 +4,139 0.17% 4,282,191
2010-11-23 2010-11-19 23.943 182,151 -6,899 0.17% 4,361,289
2010-11-19 2010-11-17 22.929 189,050 +9,659 0.17% 4,334,674
2010-11-18 2010-11-16 24.233 179,391 -1,380 0.17% 4,347,206
2010-11-16 2010-11-12 24.552 180,771 -6,899 0.17% 4,438,288
2010-11-15 2010-11-11 26.378 187,670 -5,520 0.17% 4,950,391
2010-11-12 2010-11-10 26.146 193,190 +11,039 0.18% 5,051,199
2010-11-11 2010-11-09 26.233 182,151 -4,139 0.17% 4,778,410
2010-11-10 2010-11-08 26.639 186,290 -2,760 0.17% 4,962,589
2010-11-09 2010-11-05 25.248 189,050 -17,939 0.17% 4,773,073
2010-11-08 2010-11-04 24.929 206,989 +5,519 0.19% 5,159,992
2010-11-05 2010-11-03 24.523 201,470 +27,599 0.19% 4,940,649
2010-11-04 2010-11-02 24.610 173,871 -37,258 0.16% 4,278,959
2010-11-03 2010-11-01 25.045 211,129 +26,219 0.19% 5,287,677
2010-11-02 2010-10-29 22.900 184,910 +6,899 0.17% 4,234,389
2010-10-29 2010-10-27 22.929 178,011 -4,140 0.16% 4,081,564
2010-10-28 2010-10-26 24.320 182,151 +5,520 0.17% 4,429,929
2010-10-27 2010-10-25 22.639 176,631 +12,419 0.16% 3,998,722
2010-10-26 2010-10-22 22.697 164,212 -9,659 0.15% 3,727,090
2010-10-25 2010-10-21 22.900 173,871 +2,760 0.16% 3,981,599
2010-10-22 2010-10-20 22.929 171,111 +2,760 0.16% 3,923,356
2010-10-20 2010-10-18 23.045 168,351 -11,040 0.16% 3,879,592
2010-10-19 2010-10-15 23.421 179,391 +15,179 0.17% 4,201,606
2010-10-18 2010-10-14 22.117 164,212 -9,659 0.15% 3,631,890
2010-10-15 2010-10-13 21.132 173,871 -2,760 0.16% 3,674,159
2010-10-13 2010-10-11 21.247 176,631 +1,380 0.16% 3,752,962
2010-10-12 2010-10-08 21.045 175,251 +1,380 0.16% 3,688,081
2010-10-11 2010-10-07 21.189 173,871 +1,380 0.16% 3,684,239
2010-10-08 2010-10-06 21.363 172,491 -1,380 0.16% 3,684,998
2010-10-07 2010-10-05 21.334 173,871 +1,380 0.16% 3,709,439
2010-10-06 2010-10-04 21.103 172,491 +4,140 0.16% 3,639,998
2010-10-05 2010-09-30 21.016 168,351 +6,899 0.16% 3,537,993
2010-10-04 2010-09-29 21.682 161,452 -1,380 0.15% 3,500,647
2010-09-30 2010-09-28 21.334 162,832 -1,380 0.15% 3,473,928
2010-09-29 2010-09-27 21.595 164,212 -6,899 0.15% 3,546,210
2010-09-24 2010-09-21 20.987 171,111 +2,760 0.16% 3,591,036
2010-09-22 2010-09-20 20.842 168,351 -1,380 0.16% 3,508,713
2010-09-17 2010-09-15 21.016 169,731 +4,140 0.16% 3,566,995
2010-09-16 2010-09-14 21.479 165,591 +4,139 0.15% 3,556,790
2010-09-15 2010-09-13 21.132 161,452 +2,760 0.15% 3,411,727
2010-09-13 2010-09-09 21.161 158,692 -1,380 0.15% 3,358,004
2010-09-10 2010-09-08 20.929 160,072 -31,738 0.15% 3,350,085
2010-09-09 2010-09-07 20.697 191,810 +31,738 0.18% 3,969,838
2010-09-08 2010-09-06 18.871 160,072 -6,899 0.15% 3,020,645
2010-09-07 2010-09-03 18.465 166,971 +4,139 0.15% 3,083,073
2010-09-03 2010-09-01 18.088 162,832 -9,659 0.15% 2,945,287
2010-09-02 2010-08-31 18.001 172,491 +2,760 0.16% 3,104,998
2010-09-01 2010-08-30 18.088 169,731 -5,520 0.16% 3,070,075
2010-08-31 2010-08-27 18.001 175,251 +5,520 0.16% 3,154,680
2010-08-30 2010-08-26 18.436 169,731 -1,380 0.16% 3,129,115
2010-08-27 2010-08-25 18.291 171,111 -6,900 0.16% 3,129,757
2010-08-26 2010-08-24 18.552 178,011 +2,760 0.16% 3,302,403
2010-08-25 2010-08-23 18.204 175,251 +4,140 0.16% 3,190,240
2010-08-23 2010-08-19 18.697 171,111 +12,419 0.16% 3,199,197
2010-08-18 2010-08-16 18.552 158,692 +2,760 0.15% 2,944,003
2010-08-16 2010-08-12 17.711 155,932 -1,380 0.14% 2,761,721
2010-08-13 2010-08-11 17.972 157,312 -4,140 0.14% 2,827,202
2010-08-12 2010-08-10 18.146 161,452 -1,380 0.15% 2,929,686
2010-08-10 2010-08-06 18.146 162,832 -2,759 0.15% 2,954,727
2010-08-04 2010-08-02 17.972 165,591 -8,280 0.15% 2,975,992
2010-08-03 2010-07-30 17.682 173,871 -1,380 0.16% 3,074,399
2010-08-02 2010-07-29 17.508 175,251 +8,280 0.16% 3,068,320
2010-07-30 2010-07-28 17.450 166,971 +5,519 0.15% 2,913,673
2010-07-29 2010-07-27 17.798 161,452 -1,380 0.15% 2,873,526
2010-07-23 2010-07-21 16.928 162,832 -13,799 0.15% 2,756,487
2010-07-22 2010-07-20 16.407 176,631 +6,900 0.16% 2,897,922
2010-07-21 2010-07-19 16.059 169,731 +4,140 0.16% 2,725,676
2010-07-15 2010-07-13 16.494 165,591 -4,140 0.15% 2,731,192
2010-07-14 2010-07-12 16.668 169,731 -4,140 0.16% 2,828,996
2010-07-13 2010-07-09 16.523 173,871 -4,140 0.16% 2,872,799
2010-07-12 2010-07-08 16.088 178,011 +1,380 0.16% 2,863,803
2010-07-06 2010-07-02 15.595 176,631 +2,760 0.16% 2,754,562
2010-07-02 2010-06-29 16.117 173,871 -4,140 0.16% 2,802,239
2010-06-24 2010-06-22 16.610 178,011 -6,899 0.16% 2,956,683
2010-06-23 2010-06-21 17.015 184,910 -5,520 0.17% 3,146,312
2010-06-22 2010-06-18 16.233 190,430 +6,899 0.18% 3,091,197
2010-06-15 2010-06-11 16.030 183,531 -6,899 0.17% 2,941,967
2010-06-08 2010-06-04 16.233 190,430 +2,760 0.18% 3,091,197
2010-06-02 2010-05-31 16.494 187,670 -4,140 0.17% 3,095,354
2010-06-01 2010-05-28 16.783 191,810 -4,140 0.18% 3,219,238
2010-05-31 2010-05-27 16.146 195,950 +6,900 0.18% 3,163,761
2010-05-28 2010-05-26 15.392 189,050 +1,380 0.17% 2,909,876
2010-05-26 2010-05-24 16.465 187,670 +9,659 0.17% 3,089,915
2010-05-25 2010-05-20 16.465 178,011 +2,760 0.16% 2,930,883
2010-05-20 2010-05-18 17.856 175,251 +2,760 0.16% 3,129,280
2010-05-19 2010-05-17 17.856 172,491 -1,380 0.16% 3,079,998
2010-05-17 2010-05-13 18.842 173,871 +1,380 0.16% 3,275,999
2010-05-14 2010-05-12 18.204 172,491 -2,760 0.16% 3,139,998
2010-05-13 2010-05-11 18.378 175,251 -4,140 0.16% 3,220,720
2010-05-12 2010-05-10 18.697 179,391 -1,380 0.17% 3,354,004
2010-05-11 2010-05-07 18.146 180,771 +2,760 0.17% 3,280,246
2010-05-07 2010-05-05 19.102 178,011 -4,140 0.16% 3,400,443
2010-05-06 2010-05-04 19.682 182,151 -2,759 0.17% 3,585,128
2010-05-04 2010-04-30 20.349 184,910 +1,379 0.17% 3,762,710
2010-04-28 2010-04-26 20.146 183,531 -1,379 0.17% 3,697,409
2010-04-27 2010-04-23 20.523 184,910 +2,759 0.17% 3,794,870
2010-04-26 2010-04-22 20.407 182,151 -1,380 0.17% 3,717,128
2010-04-22 2010-04-20 20.693 183,531 +1,380 0.17% 3,797,750
2010-04-21 2010-04-19 20.307 182,151 -2,699 0.17% 3,698,994
2010-04-20 2010-04-16 20.930 184,850 -1,349 0.17% 3,868,884
2010-04-19 2010-04-15 21.226 186,199 +6,746 0.18% 3,952,318
2010-04-16 2010-04-14 21.197 179,453 -6,746 0.17% 3,803,805
2010-04-15 2010-04-13 20.485 186,199 +6,746 0.18% 3,814,318
2010-04-14 2010-04-12 20.574 179,453 -2,698 0.17% 3,692,085
2010-04-13 2010-04-09 20.396 182,151 -2,699 0.17% 3,715,194
2010-04-12 2010-04-08 20.307 184,850 +2,699 0.17% 3,753,804
2010-04-08 2010-04-01 20.663 182,151 +1,349 0.17% 3,763,794
2010-04-07 2010-03-31 19.892 180,802 +2,699 0.17% 3,596,560
2010-04-01 2010-03-30 20.515 178,103 -4,048 0.17% 3,653,750
2010-03-30 2010-03-26 20.752 182,151 -4,048 0.17% 3,779,994
2010-03-26 2010-03-24 20.900 186,199 -14,842 0.18% 3,891,598
2010-03-25 2010-03-23 20.989 201,041 -1,349 0.19% 4,219,679
2010-03-24 2010-03-22 20.574 202,390 +6,746 0.19% 4,163,993
2010-03-23 2010-03-19 21.019 195,644 +18,890 0.18% 4,112,200
2010-03-18 2010-03-16 19.181 176,754 -2,699 0.17% 3,390,276
2010-03-17 2010-03-15 19.477 179,453 -1,349 0.17% 3,495,245
2010-03-15 2010-03-11 19.566 180,802 -2,699 0.17% 3,537,600
2010-03-12 2010-03-10 19.507 183,501 -13,492 0.17% 3,579,529
2010-03-10 2010-03-08 19.863 196,993 +6,746 0.19% 3,912,795
2010-03-09 2010-03-05 19.507 190,247 +13,493 0.18% 3,711,122
2010-03-05 2010-03-03 19.121 176,754 +2,698 0.17% 3,379,796
2010-03-01 2010-02-25 18.825 174,056 -2,698 0.16% 3,276,606
2010-02-26 2010-02-24 18.825 176,754 -6,747 0.17% 3,327,396
2010-02-24 2010-02-22 18.232 183,501 +2,699 0.17% 3,345,608
2010-02-12 2010-02-10 18.469 180,802 +2,699 0.17% 3,339,280
2010-02-11 2010-02-09 18.143 178,103 -2,699 0.17% 3,231,351
2010-02-08 2010-02-04 18.973 180,802 -2,699 0.17% 3,430,400
2010-02-03 2010-02-01 18.054 183,501 -1,349 0.17% 3,312,968
2010-01-27 2010-01-25 19.803 184,850 +2,699 0.17% 3,660,643
2010-01-26 2010-01-22 20.396 182,151 +1,349 0.17% 3,715,194
2010-01-25 2010-01-21 20.604 180,802 -1,349 0.17% 3,725,200
2010-01-22 2010-01-20 21.286 182,151 +1,349 0.17% 3,877,194
2010-01-21 2010-01-19 21.790 180,802 -2,699 0.17% 3,939,600
2010-01-18 2010-01-14 22.027 183,501 -21,588 0.17% 4,041,930
2010-01-15 2010-01-13 21.612 205,089 +13,493 0.19% 4,432,323
2010-01-14 2010-01-12 22.382 191,596 -13,493 0.18% 4,288,396
2010-01-13 2010-01-11 22.768 205,089 +20,239 0.19% 4,669,443
2010-01-12 2010-01-08 20.722 184,850 -1,349 0.17% 3,830,524
2010-01-11 2010-01-07 20.871 186,199 +1,349 0.18% 3,886,078
2010-01-08 2010-01-06 20.633 184,850 -5,397 0.17% 3,814,084
2010-01-07 2010-01-05 20.337 190,247 +8,096 0.18% 3,869,042
2010-01-06 2010-01-04 19.566 182,151 -8,096 0.17% 3,563,994
2010-01-05 2009-12-31 19.596 190,247 +1,349 0.18% 3,728,042
2009-12-28 2009-12-22 19.270 188,898 +4,048 0.18% 3,640,007
2009-12-22 2009-12-18 18.944 184,850 -2,698 0.17% 3,501,723
2009-12-14 2009-12-10 19.952 187,548 -4,048 0.18% 3,741,873
2009-12-10 2009-12-08 20.604 191,596 -2,699 0.18% 3,947,596
2009-12-08 2009-12-04 21.137 194,295 -2,698 0.18% 4,106,886
2009-12-07 2009-12-03 20.930 196,993 +21,588 0.19% 4,123,035
2009-12-04 2009-12-02 20.604 175,405 -4,048 0.17% 3,614,001
2009-12-03 2009-12-01 20.515 179,453 -1,349 0.17% 3,681,445
2009-12-01 2009-11-27 19.359 180,802 -1,349 0.17% 3,500,080
2009-11-27 2009-11-25 20.900 182,151 +2,698 0.17% 3,806,994
2009-11-26 2009-11-24 20.722 179,453 +1,350 0.17% 3,718,685
2009-11-25 2009-11-23 20.989 178,103 -4,048 0.17% 3,738,230
2009-11-24 2009-11-20 21.167 182,151 -1,350 0.17% 3,855,594
2009-11-19 2009-11-17 21.315 183,501 +5,398 0.17% 3,911,369
2009-11-18 2009-11-16 21.552 178,103 -1,350 0.17% 3,838,550
2009-11-16 2009-11-12 21.078 179,453 +1,350 0.17% 3,782,525
2009-11-13 2009-11-11 21.315 178,103 +2,698 0.17% 3,796,310
2009-11-12 2009-11-10 21.108 175,405 +1,349 0.17% 3,702,401
2009-11-11 2009-11-09 21.701 174,056 -2,698 0.16% 3,777,127
2009-11-10 2009-11-06 21.730 176,754 -2,699 0.17% 3,840,915
2009-11-09 2009-11-05 20.693 179,453 -1,349 0.17% 3,713,365
2009-11-06 2009-11-04 20.752 180,802 +2,699 0.17% 3,752,000
2009-11-05 2009-11-03 20.960 178,103 -4,048 0.17% 3,732,950
2009-11-04 2009-11-02 21.137 182,151 +4,048 0.17% 3,850,194
2009-11-02 2009-10-29 21.167 178,103 +1,349 0.17% 3,769,910
2009-10-30 2009-10-28 21.701 176,754 +4,048 0.17% 3,835,675
2009-10-29 2009-10-27 21.997 172,706 -2,699 0.16% 3,799,031
2009-10-28 2009-10-23 22.471 175,405 -2,698 0.17% 3,941,601
2009-10-23 2009-10-21 22.501 178,103 -6,747 0.17% 4,007,509
2009-10-22 2009-10-20 22.531 184,850 -1,349 0.17% 4,164,804
2009-10-20 2009-10-16 21.226 186,199 +1,349 0.18% 3,952,318
2009-10-19 2009-10-15 21.790 184,850 +4,048 0.17% 4,027,804
2009-10-16 2009-10-14 21.938 180,802 +4,048 0.17% 3,966,400
2009-10-15 2009-10-13 21.493 176,754 -2,699 0.17% 3,798,995
2009-10-13 2009-10-09 21.997 179,453 +9,445 0.17% 3,947,445
2009-10-12 2009-10-08 22.175 170,008 +6,746 0.16% 3,769,923
2009-10-09 2009-10-07 22.175 163,262 +1,350 0.15% 3,620,331
2009-10-07 2009-10-05 20.604 161,912 -6,747 0.15% 3,335,995
2009-10-06 2009-10-02 20.456 168,659 -9,444 0.16% 3,450,008
2009-10-02 2009-09-29 21.463 178,103 +5,397 0.17% 3,822,710
2009-09-30 2009-09-28 21.760 172,706 +2,698 0.16% 3,758,071
2009-09-25 2009-09-23 22.649 170,008 -1,349 0.16% 3,850,563
2009-09-23 2009-09-21 22.649 171,357 +1,349 0.16% 3,881,117
2009-09-22 2009-09-18 23.213 170,008 +4,048 0.16% 3,946,323
2009-09-21 2009-09-17 23.568 165,960 +4,048 0.16% 3,911,398
2009-09-18 2009-09-16 23.213 161,912 +1,349 0.15% 3,758,394
2009-09-16 2009-09-14 23.302 160,563 +4,048 0.15% 3,741,360
2009-09-15 2009-09-11 23.805 156,515 +4,048 0.15% 3,725,916
2009-09-14 2009-09-10 23.865 152,467 -5,397 0.14% 3,638,591
2009-09-11 2009-09-09 24.695 157,864 +12,143 0.15% 3,898,429
2009-09-10 2009-09-08 25.140 145,721 +8,096 0.14% 3,663,359
2009-09-09 2009-09-07 24.606 137,625 -4,048 0.13% 3,386,390
2009-09-08 2009-09-04 24.072 141,673 -1,349 0.13% 3,410,395
2009-09-07 2009-09-03 23.657 143,022 +5,397 0.13% 3,383,508
2009-09-04 2009-09-02 22.590 137,625 +1,349 0.13% 3,108,951
2009-09-03 2009-09-01 23.213 136,276 +1,349 0.13% 3,163,317
2009-09-02 2009-08-31 22.768 134,927 -1,349 0.13% 3,072,003
2009-08-31 2009-08-27 23.954 136,276 -1,349 0.13% 3,264,316
2009-08-28 2009-08-26 24.606 137,625 -6,747 0.13% 3,386,390
2009-08-27 2009-08-25 24.725 144,372 -5,397 0.14% 3,569,526
2009-08-26 2009-08-24 25.051 149,769 -1,349 0.14% 3,751,804
2009-08-24 2009-08-20 25.140 151,118 +1,349 0.14% 3,799,037
2009-08-21 2009-08-19 23.865 149,769 +2,699 0.14% 3,574,204
2009-08-20 2009-08-18 24.754 147,070 +9,445 0.14% 3,640,593
2009-08-19 2009-08-17 23.272 137,625 +12,143 0.13% 3,202,790
2009-08-14 2009-08-12 25.080 125,482 +5,397 0.12% 3,147,120
2009-08-13 2009-08-11 26.503 120,085 -2,698 0.11% 3,182,642
2009-08-12 2009-08-10 26.266 122,783 -4,048 0.12% 3,225,028
2009-08-11 2009-08-07 26.147 126,831 +18,889 0.12% 3,316,313
2009-08-10 2009-08-06 28.104 107,942 +2,699 0.10% 3,033,614
2009-08-07 2009-08-05 27.363 105,243 -9,445 0.10% 2,879,761
2009-08-06 2009-08-04 25.466 114,688 -1,349 0.11% 2,920,604
2009-08-05 2009-08-03 25.347 116,037 -5,397 0.11% 2,941,197
2009-08-04 2009-07-31 23.479 121,434 -1,349 0.11% 2,851,195
2009-08-03 2009-07-30 22.086 122,783 -1,350 0.12% 2,711,790
2009-07-31 2009-07-29 22.294 124,133 +2,699 0.12% 2,767,366
2009-07-30 2009-07-28 23.687 121,434 -1,349 0.11% 2,876,395
2009-07-29 2009-07-27 22.679 122,783 +2,698 0.12% 2,784,590
2009-07-28 2009-07-24 21.908 120,085 +4,048 0.11% 2,630,842
2009-07-27 2009-07-23 21.493 116,037 +2,698 0.11% 2,493,997
2009-07-24 2009-07-22 21.730 113,339 -4,047 0.11% 2,462,889
2009-07-23 2009-07-21 21.790 117,386 -5,397 0.11% 2,557,792
2009-07-22 2009-07-20 21.286 122,783 -2,699 0.12% 2,613,510
2009-07-21 2009-07-17 20.574 125,482 -5,397 0.12% 2,581,680
2009-07-17 2009-07-15 21.137 130,879 -4,048 0.12% 2,766,438
2009-07-16 2009-07-14 19.270 134,927 +2,699 0.13% 2,600,002
2009-07-15 2009-07-13 19.181 132,228 +1,349 0.12% 2,536,233
2009-07-14 2009-07-10 19.240 130,879 +9,445 0.12% 2,518,119
2009-07-13 2009-07-09 19.774 121,434 -5,397 0.11% 2,401,196
2009-07-06 2009-07-02 20.663 126,831 +5,397 0.12% 2,620,714
2009-07-03 2009-06-30 20.633 121,434 +8,095 0.11% 2,505,596
2009-07-02 2009-06-29 21.197 113,339 -6,746 0.11% 2,402,409
2009-06-30 2009-06-26 21.493 120,085 -5,397 0.11% 2,581,002
2009-06-29 2009-06-25 21.108 125,482 +9,445 0.12% 2,648,640
2009-06-25 2009-06-23 20.574 116,037 +2,698 0.11% 2,387,358
2009-06-23 2009-06-19 21.345 113,339 -5,397 0.11% 2,419,209
2009-06-17 2009-06-15 22.679 118,736 +6,747 0.11% 2,692,808
2009-06-15 2009-06-11 24.221 111,989 -2,699 0.11% 2,712,432
2009-06-12 2009-06-10 22.768 114,688 -1,349 0.11% 2,611,203
2009-06-11 2009-06-09 22.205 116,037 -6,746 0.11% 2,576,557
2009-06-10 2009-06-08 22.145 122,783 -4,048 0.12% 2,719,070
2009-06-09 2009-06-05 22.264 126,831 -2,699 0.12% 2,823,754
2009-06-08 2009-06-04 22.234 129,530 -1,349 0.12% 2,880,004
2009-06-05 2009-06-03 21.019 130,879 -1,349 0.12% 2,750,918
2009-06-04 2009-06-02 19.537 132,228 +9,445 0.12% 2,583,273
2009-06-02 2009-05-29 19.299 122,783 -10,795 0.12% 2,369,631
2009-06-01 2009-05-27 17.402 133,578 +2,699 0.13% 2,324,527
2009-05-29 2009-05-26 16.987 130,879 -1,349 0.12% 2,223,239
2009-05-27 2009-05-25 17.135 132,228 -9,445 0.12% 2,265,754
2009-05-26 2009-05-22 17.135 141,673 +4,048 0.13% 2,427,596
2009-05-25 2009-05-21 17.906 137,625 -6,747 0.13% 2,464,313
2009-05-22 2009-05-20 17.758 144,372 +2,699 0.14% 2,563,724
2009-05-21 2009-05-19 17.995 141,673 -5,397 0.13% 2,549,396
2009-05-20 2009-05-18 17.521 147,070 -5,397 0.14% 2,576,755
2009-05-19 2009-05-15 17.343 152,467 -4,048 0.14% 2,644,193
2009-05-18 2009-05-14 16.868 156,515 -4,048 0.15% 2,640,157
2009-05-15 2009-05-13 17.432 160,563 -5,397 0.15% 2,798,880
2009-05-14 2009-05-12 17.017 165,960 -4,048 0.16% 2,824,079
2009-05-13 2009-05-11 17.076 170,008 +17,541 0.16% 2,903,042
2009-05-12 2009-05-08 16.720 152,467 -1,350 0.14% 2,549,274
2009-05-11 2009-05-07 16.691 153,817 -4,047 0.14% 2,567,286
2009-05-08 2009-05-06 16.809 157,864 +13,492 0.15% 2,653,552
2009-05-07 2009-05-05 16.127 144,372 -6,746 0.14% 2,328,324
2009-05-06 2009-05-04 16.157 151,118 -49,923 0.14% 2,441,598
2009-05-05 2009-04-30 14.808 201,041 +13,493 0.19% 2,977,019
2009-05-04 2009-04-29 14.512 187,548 -4,048 0.18% 2,721,615
2009-04-30 2009-04-28 13.563 191,596 +5,397 0.18% 2,598,598
2009-04-29 2009-04-27 14.452 186,199 +21,588 0.18% 2,690,999
2009-04-27 2009-04-23 16.631 164,611 +2,699 0.16% 2,737,683
2009-04-24 2009-04-22 16.750 161,912 +35,081 0.15% 2,711,996
2009-04-23 2009-04-21 17.847 126,831 -2,699 0.12% 2,263,515
2009-04-22 2009-04-20 18.380 129,530 -4,048 0.12% 2,380,804
2009-04-21 2009-04-17 17.194 133,578 -48,573 0.13% 2,296,807
2009-04-20 2009-04-16 18.558 182,151 -6,747 0.17% 3,380,395
2009-04-17 2009-04-15 18.904 188,898 -20,239 0.18% 3,570,943
2009-04-16 2009-04-14 17.202 209,137 +21,675 0.20% 3,597,660
2009-04-15 2009-04-09 16.986 187,462 +10,343 0.18% 3,184,197
2009-04-14 2009-04-08 16.150 177,119 -3,879 0.17% 2,860,553
2009-04-09 2009-04-07 16.522 180,998 +6,464 0.18% 2,990,401
2009-04-08 2009-04-06 16.800 174,534 +11,636 0.17% 2,932,205
2009-04-07 2009-04-03 16.738 162,898 +2,586 0.16% 2,726,638
2009-04-06 2009-04-02 16.800 160,312 -5,172 0.16% 2,693,272
2009-04-03 2009-04-01 15.872 165,484 +2,586 0.16% 2,626,563
2009-04-02 2009-03-31 15.903 162,898 -6,464 0.16% 2,590,558
2009-04-01 2009-03-30 15.965 169,362 +34,906 0.17% 2,703,834
2009-03-31 2009-03-27 15.454 134,456 -14,221 0.13% 2,077,926
2009-03-30 2009-03-26 14.851 148,677 -18,100 0.15% 2,208,002
2009-03-27 2009-03-25 14.542 166,777 +9,050 0.16% 2,425,205
2009-03-26 2009-03-24 14.851 157,727 +11,636 0.16% 2,342,403
2009-03-25 2009-03-23 15.160 146,091 +23,271 0.14% 2,214,797
2009-03-24 2009-03-20 13.459 122,820 +16,807 0.12% 1,653,000
2009-03-23 2009-03-19 14.232 106,013 -2,586 0.10% 1,508,799
2009-03-20 2009-03-18 13.087 108,599 -5,171 0.11% 1,421,283
2009-03-18 2009-03-16 13.149 113,770 -6,464 0.11% 1,495,998
2009-03-17 2009-03-13 12.670 120,234 +3,878 0.12% 1,523,336
2009-03-16 2009-03-12 12.561 116,356 -2,586 0.11% 1,461,602
2009-03-13 2009-03-11 12.500 118,942 -1,292 0.12% 1,486,726
2009-03-12 2009-03-10 12.917 120,234 +3,878 0.12% 1,553,096
2009-03-11 2009-03-09 12.221 116,356 -6,464 0.11% 1,422,002
2009-03-06 2009-03-04 13.180 122,820 -3,879 0.12% 1,618,800
2009-03-04 2009-03-02 12.546 126,699 +2,586 0.12% 1,589,566
2009-03-03 2009-02-27 13.041 124,113 -2,586 0.12% 1,618,562
2009-03-02 2009-02-26 12.948 126,699 +2,586 0.12% 1,640,526
2009-02-26 2009-02-24 13.784 124,113 -5,171 0.12% 1,710,722
2009-02-25 2009-02-23 14.155 129,284 -2,586 0.13% 1,829,997
2009-02-24 2009-02-20 13.768 131,870 +3,879 0.13% 1,815,601
2009-02-23 2009-02-19 14.279 127,991 -2,586 0.13% 1,827,534
2009-02-20 2009-02-18 14.340 130,577 +2,586 0.13% 1,872,539
2009-02-19 2009-02-17 14.078 127,991 -15,515 0.13% 1,801,794
2009-02-18 2009-02-16 14.619 143,506 -37,492 0.14% 2,097,907
2009-02-17 2009-02-13 15.377 180,998 +41,371 0.18% 2,783,201
2009-02-16 2009-02-12 15.779 139,627 -5,171 0.14% 2,203,200
2009-02-12 2009-02-10 14.851 144,798 -6,465 0.14% 2,150,395
2009-02-11 2009-02-09 15.114 151,263 -55,592 0.15% 2,286,187
2009-02-10 2009-02-06 14.836 206,855 -7,757 0.20% 3,068,803
2009-02-09 2009-02-05 14.000 214,612 +15,514 0.21% 3,004,602
2009-02-06 2009-02-04 14.588 199,098 +19,393 0.20% 2,904,444
2009-02-05 2009-02-03 14.325 179,705 +3,878 0.18% 2,574,279
2009-02-04 2009-02-02 13.289 175,827 +1,293 0.17% 2,336,486
2009-02-03 2009-01-30 13.397 174,534 +2,586 0.17% 2,338,204
2009-02-02 2009-01-29 12.794 171,948 +5,171 0.17% 2,199,819
2009-01-30 2009-01-23 11.773 166,777 +12,929 0.16% 1,963,384
2009-01-29 2009-01-22 12.685 153,848 +1,293 0.15% 1,951,597
2009-01-23 2009-01-21 13.892 152,555 -1,293 0.15% 2,119,274
2009-01-22 2009-01-20 14.217 153,848 -1,293 0.15% 2,187,216
2009-01-21 2009-01-19 14.665 155,141 -3,879 0.15% 2,275,199
2009-01-20 2009-01-16 14.727 159,020 +5,172 0.16% 2,341,926
2009-01-19 2009-01-15 14.016 153,848 +3,878 0.15% 2,156,277
2009-01-16 2009-01-14 14.588 149,970 -1,293 0.15% 2,187,764
2009-01-15 2009-01-13 14.526 151,263 -3,878 0.15% 2,197,266
2009-01-14 2009-01-12 15.748 155,141 -6,464 0.15% 2,443,199
2009-01-13 2009-01-09 15.346 161,605 +2,585 0.16% 2,479,995
2009-01-12 2009-01-08 15.145 159,020 +15,514 0.16% 2,408,346
2009-01-09 2009-01-07 16.893 143,506 -11,635 0.14% 2,424,248
2009-01-08 2009-01-06 14.696 155,141 +5,171 0.15% 2,279,999
2009-01-07 2009-01-05 12.221 149,970 -42,664 0.15% 1,832,803
2009-01-06 2009-01-02 11.618 192,634 +1,293 0.19% 2,237,986
2009-01-02 2008-12-29 11.138 191,341 +1,293 0.19% 2,131,204
2008-12-30 2008-12-24 11.169 190,048 +1,293 0.19% 2,122,682
2008-12-29 2008-12-22 11.448 188,755 -9,050 0.19% 2,160,800
2008-12-23 2008-12-19 11.912 197,805 +3,879 0.19% 2,356,201
2008-12-22 2008-12-18 12.190 193,926 -11,636 0.19% 2,363,996
2008-12-19 2008-12-17 11.757 205,562 +5,171 0.20% 2,416,801
2008-12-17 2008-12-15 10.906 200,391 -11,635 0.20% 2,185,505
2008-12-16 2008-12-12 10.597 212,026 +5,171 0.21% 2,246,798
2008-12-15 2008-12-11 11.757 206,855 +10,343 0.20% 2,432,002
2008-12-11 2008-12-09 11.417 196,512 +9,050 0.19% 2,243,519
2008-12-10 2008-12-08 12.175 187,462 +9,050 0.18% 2,282,298
2008-12-08 2008-12-04 11.123 178,412 -29,736 0.18% 1,984,437
2008-12-05 2008-12-03 9.684 208,148 +16,807 0.20% 2,015,724
2008-12-04 2008-12-02 8.137 191,341 -6,464 0.19% 1,556,963
2008-12-03 2008-12-01 8.586 197,805 +6,464 0.19% 1,698,301
2008-12-02 2008-11-28 7.967 191,341 +7,757 0.19% 1,524,403
2008-11-28 2008-11-26 7.859 183,584 -6,464 0.18% 1,442,723
2008-11-25 2008-11-21 7.859 190,048 +1,293 0.19% 1,493,521
2008-11-24 2008-11-20 7.658 188,755 -6,464 0.19% 1,445,400
2008-11-21 2008-11-19 8.153 195,219 +3,878 0.19% 1,591,538
2008-11-20 2008-11-18 7.936 191,341 -6,464 0.19% 1,518,483
2008-11-19 2008-11-17 8.802 197,805 -1,293 0.19% 1,741,141
2008-11-18 2008-11-14 8.833 199,098 -6,464 0.20% 1,758,682
2008-11-12 2008-11-10 8.818 205,562 -10,343 0.20% 1,812,600
2008-11-11 2008-11-07 8.044 215,905 +5,172 0.21% 1,736,803
2008-11-07 2008-11-05 8.508 210,733 -9,050 0.21% 1,792,997
2008-11-06 2008-11-04 8.184 219,783 +6,464 0.22% 1,798,598
2008-11-05 2008-11-03 8.586 213,319 -6,464 0.21% 1,831,500
2008-11-04 2008-10-31 8.184 219,783 -1,293 0.22% 1,798,598
2008-11-03 2008-10-30 7.085 221,076 -12,928 0.22% 1,566,360
2008-10-31 2008-10-29 5.445 234,004 +23,271 0.23% 1,274,237
2008-10-30 2008-10-28 5.677 210,733 +14,221 0.21% 1,196,418
2008-10-29 2008-10-27 5.105 196,512 +2,586 0.19% 1,003,200
2008-10-28 2008-10-24 6.234 193,926 +10,342 0.19% 1,208,998
2008-10-23 2008-10-21 8.477 183,584 -10,342 0.18% 1,556,323
2008-10-22 2008-10-20 8.740 193,926 -6,465 0.19% 1,694,997
2008-10-20 2008-10-16 8.539 200,391 +6,465 0.20% 1,711,204
2008-10-17 2008-10-15 9.282 193,926 -6,465 0.19% 1,799,997
2008-10-15 2008-10-13 9.700 200,391 -27,149 0.20% 1,943,704
2008-10-14 2008-10-10 9.266 227,540 +24,564 0.22% 2,108,478
2008-10-13 2008-10-09 11.138 202,976 -1,293 0.20% 2,260,797
2008-10-10 2008-10-08 11.602 204,269 +7,757 0.20% 2,369,999
2008-10-02 2008-09-29 13.892 196,512 -5,171 0.19% 2,729,919
2008-09-30 2008-09-26 13.923 201,683 -5,172 0.20% 2,807,994
2008-09-29 2008-09-25 14.186 206,855 +6,464 0.20% 2,934,403
2008-09-26 2008-09-24 13.969 200,391 -7,757 0.20% 2,799,306
2008-09-25 2008-09-23 13.830 208,148 -5,171 0.20% 2,878,685
2008-09-24 2008-09-22 15.377 213,319 +1,293 0.21% 3,280,200
2008-09-23 2008-09-19 14.851 212,026 +11,635 0.21% 3,148,798
2008-09-22 2008-09-18 13.165 200,391 +7,757 0.20% 2,638,106
2008-09-17 2008-09-12 14.851 192,634 -10,342 0.19% 2,860,807
2008-09-16 2008-09-11 14.325 202,976 +2,585 0.20% 2,907,636
2008-09-12 2008-09-10 15.748 200,391 -6,464 0.20% 3,155,807
2008-09-11 2008-09-09 16.862 206,855 +2,586 0.20% 3,488,004
2008-09-10 2008-09-08 18.069 204,269 +6,464 0.20% 3,690,878
2008-09-08 2008-09-04 19.399 197,805 -3,878 0.19% 3,837,242
2008-09-05 2008-09-03 20.637 201,683 +2,585 0.20% 4,162,071
2008-09-04 2008-09-02 21.132 199,098 +11,636 0.20% 4,207,286
2008-09-03 2008-09-01 20.946 187,462 +2,586 0.18% 3,926,597
2008-09-02 2008-08-29 21.132 184,876 +2,585 0.18% 3,906,750
2008-09-01 2008-08-28 21.163 182,291 +1,293 0.18% 3,857,765
2008-08-26 2008-08-21 20.977 180,998 -1,293 0.18% 3,796,801
2008-08-20 2008-08-18 20.791 182,291 -2,585 0.18% 3,790,085
2008-08-19 2008-08-15 22.029 184,876 -1,293 0.18% 4,072,630
2008-08-18 2008-08-14 22.741 186,169 -5,172 0.18% 4,233,593
2008-08-15 2008-08-13 20.884 191,341 +9,050 0.19% 3,996,007
2008-08-12 2008-08-08 24.504 182,291 +5,172 0.18% 4,466,885
2008-08-11 2008-08-07 24.937 177,119 +1,292 0.17% 4,416,870
2008-08-08 2008-08-05 25.927 175,827 +18,100 0.17% 4,558,731
2008-08-05 2008-08-01 28.155 157,727 +1,293 0.16% 4,440,806
2008-08-04 2008-07-31 28.000 156,434 -18,100 0.15% 4,380,202
2008-08-01 2008-07-30 29.578 174,534 -7,757 0.17% 5,162,408
2008-07-31 2008-07-29 29.516 182,291 +7,757 0.18% 5,380,566
2008-07-30 2008-07-28 30.321 174,534 +11,636 0.17% 5,292,008
2008-07-29 2008-07-25 30.630 162,898 -2,586 0.16% 4,989,596
2008-07-28 2008-07-24 30.940 165,484 +15,514 0.16% 5,120,005
2008-07-25 2008-07-23 28.526 149,970 -3,878 0.15% 4,278,088
2008-07-24 2008-07-22 28.000 153,848 +2,585 0.15% 4,307,793
2008-07-22 2008-07-18 27.722 151,263 +1,293 0.15% 4,193,292
2008-07-18 2008-07-16 27.784 149,970 +1,293 0.15% 4,166,728
2008-07-15 2008-07-11 29.888 148,677 -2,586 0.15% 4,443,604
2008-07-14 2008-07-10 29.393 151,263 -11,635 0.15% 4,446,013
2008-07-11 2008-07-09 28.217 162,898 +2,586 0.16% 4,596,476
2008-07-10 2008-07-08 28.341 160,312 +11,635 0.16% 4,543,347
2008-07-07 2008-07-03 28.341 148,677 +3,879 0.15% 4,213,603
2008-07-03 2008-06-30 30.940 144,798 +1,292 0.14% 4,479,989
2008-07-02 2008-06-27 31.636 143,506 +15,515 0.14% 4,539,915
2008-06-30 2008-06-26 32.332 127,991 -1,293 0.13% 4,138,187
2008-06-23 2008-06-19 34.343 129,284 +1,293 0.13% 4,439,992
2008-06-20 2008-06-18 35.039 127,991 -7,757 0.13% 4,484,686
2008-06-19 2008-06-17 32.487 135,748 +2,585 0.13% 4,409,985
2008-06-18 2008-06-16 32.873 133,163 -1,293 0.13% 4,377,508
2008-06-17 2008-06-13 32.100 134,456 +3,879 0.13% 4,316,012
2008-06-16 2008-06-12 33.879 130,577 +3,878 0.13% 4,423,797
2008-06-13 2008-06-11 35.503 126,699 +6,465 0.12% 4,498,216
2008-06-12 2008-06-10 35.348 120,234 +6,464 0.12% 4,250,088
2008-06-10 2008-06-05 38.752 113,770 +6,464 0.11% 4,408,795
2008-06-06 2008-06-04 38.829 107,306 +2,586 0.11% 4,166,603
2008-06-04 2008-06-02 40.995 104,720 +1,293 0.10% 4,292,990
2008-06-02 2008-05-29 41.304 103,427 -2,586 0.10% 4,271,984
2008-05-30 2008-05-28 39.680 106,013 +3,878 0.10% 4,206,597
2008-05-29 2008-05-27 39.989 102,135 +1,293 0.10% 4,084,318
2008-05-28 2008-05-26 39.448 100,842 +2,586 0.10% 3,978,011
2008-05-27 2008-05-23 41.227 98,256 +2,586 0.10% 4,050,799
2008-05-26 2008-05-22 42.310 95,670 -2,586 0.09% 4,047,786
2008-05-23 2008-05-21 44.089 98,256 +3,879 0.10% 4,331,999
2008-05-22 2008-05-20 45.249 94,377 -2,586 0.09% 4,270,477
2008-05-21 2008-05-19 46.487 96,963 +2,586 0.10% 4,507,492
2008-05-20 2008-05-16 44.012 94,377 -1,293 0.09% 4,153,678
2008-05-19 2008-05-15 44.398 95,670 -1,293 0.09% 4,247,585
2008-05-16 2008-05-14 42.310 96,963 +1,293 0.10% 4,102,492
2008-05-13 2008-05-08 44.491 95,670 -4,477 0.09% 4,256,406
2008-05-09 2008-05-07 45.043 100,147 +6,338 0.10% 4,510,890
2008-05-07 2008-05-05 47.251 93,809 -6,338 0.09% 4,432,610
2008-05-06 2008-05-02 46.936 100,147 +2,535 0.10% 4,700,490
2008-05-05 2008-04-30 42.597 97,612 -1,268 0.10% 4,158,007
2008-05-02 2008-04-29 42.124 98,880 +1,268 0.10% 4,165,220
2008-04-30 2008-04-28 43.307 97,612 +3,803 0.10% 4,227,307
2008-04-29 2008-04-25 43.781 93,809 -1,267 0.09% 4,107,010
2008-04-28 2008-04-24 42.755 95,076 -10,142 0.10% 4,064,980
2008-04-25 2008-04-23 39.757 105,218 -1,268 0.11% 4,183,202
2008-04-24 2008-04-22 38.416 106,486 +5,071 0.11% 4,090,814
2008-04-23 2008-04-21 37.470 101,415 -17,748 0.10% 3,800,004
2008-04-22 2008-04-18 36.602 119,163 -15,212 0.12% 4,361,618
2008-04-21 2008-04-17 36.918 134,375 +2,536 0.13% 4,960,809
2008-04-18 2008-04-16 36.760 131,839 -1,268 0.13% 4,846,386
2008-04-17 2008-04-15 37.391 133,107 +13,944 0.13% 4,976,998
2008-04-16 2008-04-14 36.681 119,163 -7,606 0.12% 4,371,018
2008-04-15 2008-04-11 38.495 126,769 +6,339 0.13% 4,880,014
2008-04-14 2008-04-10 39.048 120,430 +19,015 0.12% 4,702,492
2008-04-11 2008-04-09 38.259 101,415 +10,142 0.10% 3,880,004
2008-04-10 2008-04-08 40.073 91,273 -10,142 0.09% 3,657,584
2008-04-09 2008-04-07 41.098 101,415 +3,803 0.10% 4,168,004
2008-04-08 2008-04-03 37.312 97,612 +1,268 0.10% 3,642,106
2008-04-07 2008-04-02 36.997 96,344 -3,803 0.10% 3,564,394
2008-04-03 2008-04-01 36.129 100,147 +6,338 0.10% 3,618,192
2008-04-02 2008-03-31 37.549 93,809 -2,535 0.09% 3,522,408
2008-04-01 2008-03-28 37.470 96,344 +1,268 0.10% 3,609,994
2008-03-31 2008-03-27 38.022 95,076 -30,425 0.10% 3,614,982
2008-03-28 2008-03-26 32.816 125,501 +19,015 0.13% 4,118,402
2008-03-27 2008-03-25 27.388 106,486 +1,268 0.11% 2,916,490
2008-03-26 2008-03-20 25.716 105,218 +1,268 0.11% 2,705,801
2008-03-25 2008-03-19 27.136 103,950 +6,338 0.10% 2,820,793
2008-03-20 2008-03-18 28.083 97,612 -3,803 0.10% 2,741,204
2008-03-18 2008-03-14 32.816 101,415 +1,268 0.10% 3,328,003
2008-03-17 2008-03-13 35.103 100,147 +8,874 0.10% 3,515,492
2008-03-14 2008-03-12 37.864 91,273 +1,267 0.09% 3,455,984
2008-03-13 2008-03-11 38.495 90,006 -11,409 0.09% 3,464,811
2008-02-29 2008-02-27 49.539 101,415 +2,535 0.10% 5,024,005
2008-02-22 2008-02-20 54.272 98,880 -3,803 0.10% 5,366,426
2008-02-21 2008-02-19 53.562 102,683 +2,536 0.10% 5,499,922
2008-02-20 2008-02-18 51.748 100,147 +6,338 0.10% 5,182,389
2008-02-05 2008-02-01 45.595 93,809 -1,267 0.09% 4,277,210
2008-01-29 2008-01-25 46.463 95,076 -5,071 0.10% 4,417,478
2008-01-25 2008-01-23 42.597 100,147 -16,480 0.10% 4,265,991
2008-01-24 2008-01-22 40.546 116,627 +5,071 0.12% 4,728,795
2008-01-23 2008-01-21 48.356 111,556 +8,873 0.11% 5,394,381
2008-01-18 2008-01-16 48.750 102,683 +1,268 0.10% 5,005,820
2008-01-17 2008-01-15 54.745 101,415 +3,803 0.10% 5,552,005
2008-01-16 2008-01-14 60.267 97,612 +6,339 0.10% 5,882,810
2008-01-09 2008-01-07 63.423 91,273 +1,267 0.09% 5,788,774
2007-12-21 2007-12-19 59.321 90,006 +1,268 0.09% 5,339,216
2007-12-20 2007-12-18 59.321 88,738 -27,889 0.09% 5,263,998
2007-12-19 2007-12-17 59.163 116,627 +1,268 0.12% 6,899,992
2007-12-14 2007-12-12 73.835 115,359 +1,267 0.12% 8,517,567
2007-12-13 2007-12-11 75.413 114,092 -2,535 0.11% 8,604,018
2007-12-12 2007-12-10 74.466 116,627 +2,535 0.12% 8,684,790
2007-12-06 2007-12-04 78.726 114,092 -1,267 0.11% 8,982,019
2007-11-30 2007-11-28 70.522 115,359 +1,267 0.12% 8,135,368
2007-11-28 2007-11-26 75.413 114,092 +3,803 0.11% 8,604,018
2007-11-27 2007-11-23 73.756 110,289 +2,536 0.11% 8,134,522
2007-11-26 2007-11-22 74.151 107,753 -3,803 0.11% 7,989,975
2007-11-22 2007-11-20 81.645 111,556 +2,535 0.11% 9,107,968
2007-11-20 2007-11-16 78.411 109,021 +1,268 0.11% 8,548,399
2007-11-16 2007-11-14 86.693 107,753 +7,606 0.11% 9,341,471
2007-11-15 2007-11-13 79.121 100,147 -5,071 0.10% 7,923,683
2007-11-14 2007-11-12 79.673 105,218 +3,803 0.11% 8,383,003
2007-11-12 2007-11-08 89.218 101,415 +1,268 0.10% 9,048,009
2007-11-09 2007-11-07 91.032 100,147 +2,535 0.10% 9,116,581
2007-11-08 2007-11-06 89.612 97,612 -1,268 0.10% 8,747,214
2007-11-06 2007-11-02 92.925 98,880 +1,268 0.10% 9,188,444
2007-11-05 2007-11-01 95.134 97,612 +5,071 0.10% 9,286,215
2007-11-01 2007-10-30 102.470 92,541 -3,803 0.09% 9,482,690
2007-10-31 2007-10-29 99.630 96,344 +6,338 0.10% 9,598,785
2007-10-30 2007-10-26 100.183 90,006 +5,071 0.09% 9,017,028
2007-10-25 2007-10-23 102.707 84,935 -1,268 0.09% 8,723,402
2007-10-24 2007-10-22 100.183 86,203 +1,268 0.09% 8,636,034
2007-10-23 2007-10-18 105.389 84,935 -3,803 0.09% 8,951,202
2007-10-18 2007-10-16 102.786 88,738 +1,268 0.09% 9,120,996
2007-10-16 2007-10-12 102.391 87,470 +1,267 0.09% 8,956,164
2007-10-15 2007-10-11 91.505 86,203 -15,212 0.09% 7,888,031
2007-10-12 2007-10-10 81.093 101,415 +1,268 0.10% 8,224,008
2007-10-11 2007-10-09 78.805 100,147 +1,267 0.10% 7,892,083
2007-10-04 2007-10-02 83.459 98,880 -7,606 0.10% 8,252,439
2007-10-02 2007-09-27 77.779 106,486 -6,338 0.11% 8,282,428
2007-09-28 2007-09-25 76.438 112,824 +1,268 0.11% 8,624,094
2007-09-25 2007-09-21 78.411 111,556 -2,536 0.11% 8,747,169
2007-09-24 2007-09-20 79.199 114,092 -8,874 0.11% 9,036,019
2007-09-21 2007-09-19 76.360 122,966 +5,071 0.12% 9,389,633
2007-09-20 2007-09-18 76.202 117,895 +2,536 0.12% 8,983,814
2007-09-19 2007-09-17 76.675 115,359 +7,606 0.12% 8,845,166
2007-09-18 2007-09-14 77.306 107,753 +1,267 0.11% 8,329,974
2007-09-17 2007-09-13 78.253 106,486 +2,536 0.11% 8,332,828
2007-09-14 2007-09-12 79.988 103,950 -8,874 0.10% 8,314,778
2007-09-13 2007-09-11 76.991 112,824 -7,606 0.11% 8,686,394
2007-09-12 2007-09-10 77.937 120,430 -2,536 0.12% 9,385,985
2007-09-11 2007-09-07 79.988 122,966 -6,338 0.12% 9,835,835
2007-09-07 2007-09-05 78.095 129,304 -1,268 0.13% 10,098,000
2007-09-06 2007-09-04 76.596 130,572 -1,267 0.13% 10,001,324
2007-09-05 2007-09-03 75.886 131,839 -1,268 0.13% 10,004,772
2007-09-04 2007-08-31 75.413 133,107 +1,268 0.13% 10,037,996
2007-08-30 2007-08-28 80.304 131,839 -11,410 0.13% 10,587,170
2007-08-29 2007-08-27 83.301 143,249 +1,268 0.14% 11,932,838
2007-08-28 2007-08-24 79.673 141,981 +10,142 0.14% 11,312,011
2007-08-24 2007-08-22 70.049 131,839 -3,803 0.13% 9,235,174
2007-08-23 2007-08-21 69.418 135,642 +3,803 0.14% 9,415,970
2007-08-22 2007-08-20 68.077 131,839 +1,267 0.13% 8,975,175
2007-08-21 2007-08-17 61.608 130,572 +12,677 0.13% 8,044,319
2007-08-20 2007-08-16 66.184 117,895 +1,268 0.12% 7,802,712
2007-08-17 2007-08-15 75.729 116,627 +1,268 0.12% 8,831,990
2007-08-16 2007-08-14 76.044 115,359 -1,268 0.12% 8,772,366
2007-08-13 2007-08-09 76.517 116,627 -1,268 0.12% 8,923,990
2007-08-09 2007-08-07 74.151 117,895 +3,803 0.12% 8,742,013
2007-08-08 2007-08-06 74.309 114,092 +3,803 0.11% 8,478,018
2007-08-07 2007-08-03 81.566 110,289 -1,267 0.11% 8,995,824
2007-08-06 2007-08-02 78.174 111,556 -3,803 0.11% 8,720,769
2007-08-03 2007-08-01 76.517 115,359 +2,535 0.12% 8,826,966
2007-08-02 2007-07-31 78.805 112,824 -6,339 0.11% 8,891,094
2007-07-31 2007-07-27 73.204 119,163 -1,267 0.12% 8,723,236
2007-07-26 2007-07-24 75.097 120,430 +2,535 0.12% 9,043,985
2007-07-25 2007-07-23 66.105 117,895 -15,212 0.12% 7,793,412
2007-07-24 2007-07-20 63.028 133,107 -6,338 0.13% 8,389,496
2007-07-20 2007-07-18 61.056 139,445 -5,071 0.14% 8,513,970
2007-07-19 2007-07-17 63.580 144,516 -5,071 0.14% 9,188,385
2007-07-18 2007-07-16 62.555 149,587 +1,268 0.15% 9,357,401
2007-07-16 2007-07-12 58.690 148,319 -5,071 0.15% 8,704,783
2007-07-13 2007-07-11 59.400 153,390 +3,803 0.15% 9,111,298
2007-07-12 2007-07-10 56.718 149,587 +2,535 0.15% 8,484,201
2007-07-11 2007-07-09 60.031 147,052 +5,071 0.15% 8,827,624
2007-07-09 2007-07-05 62.160 141,981 +5,071 0.14% 8,825,609
2007-07-06 2007-07-04 64.211 136,910 +3,803 0.14% 8,791,193
2007-07-04 2007-06-29 62.870 133,107 +6,338 0.13% 8,368,496
2007-06-29 2007-06-27 64.054 126,769 +3,803 0.13% 8,120,024
2007-06-27 2007-06-25 65.158 122,966 +6,339 0.12% 8,012,228
2007-06-26 2007-06-22 65.316 116,627 0.12% 7,617,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top