History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 192,200 | +0 | 0.03% | 2,913,752 |
| 2025-10-13 | 2025-10-09 | 15.320 | 192,200 | +0 | 0.03% | 2,944,504 |
| 2025-10-10 | 2025-10-08 | 15.390 | 192,200 | +0 | 0.03% | 2,957,958 |
| 2025-10-09 | 2025-10-06 | 15.420 | 192,200 | +2,000 | 0.03% | 2,963,724 |
| 2025-10-08 | 2025-10-03 | 15.580 | 190,200 | -20,000 | 0.03% | 2,963,316 |
| 2025-10-06 | 2025-10-02 | 15.810 | 210,200 | -6,000 | 0.04% | 3,323,262 |
| 2025-10-03 | 2025-09-30 | 16.130 | 216,200 | +6,000 | 0.04% | 3,487,306 |
| 2025-10-02 | 2025-09-29 | 15.700 | 210,200 | -4,000 | 0.04% | 3,300,140 |
| 2025-09-30 | 2025-09-26 | 15.160 | 214,200 | -4,000 | 0.04% | 3,247,272 |
| 2025-09-23 | 2025-09-19 | 15.290 | 218,200 | +2,000 | 0.04% | 3,336,278 |
| 2025-09-18 | 2025-09-16 | 15.298 | 216,200 | +1,243 | 0.04% | 3,307,411 |
| 2025-09-09 | 2025-09-05 | 14.383 | 214,957 | +5,965 | 0.04% | 3,091,654 |
| 2025-09-08 | 2025-09-04 | 14.282 | 208,992 | +1,989 | 0.04% | 2,984,842 |
| 2025-08-29 | 2025-08-27 | 15.922 | 207,003 | +1,988 | 0.04% | 3,295,800 |
| 2025-08-28 | 2025-08-26 | 16.274 | 205,015 | +5,966 | 0.03% | 3,336,318 |
| 2025-08-27 | 2025-08-25 | 16.595 | 199,049 | +19,885 | 0.03% | 3,303,294 |
| 2025-08-20 | 2025-08-18 | 16.917 | 179,164 | -1,989 | 0.03% | 3,030,959 |
| 2025-08-18 | 2025-08-14 | 16.203 | 181,153 | +1,989 | 0.03% | 2,935,245 |
| 2025-08-08 | 2025-08-06 | 17.903 | 179,164 | -3,977 | 0.03% | 3,207,554 |
| 2025-08-07 | 2025-08-05 | 16.615 | 183,141 | -3,977 | 0.03% | 3,042,979 |
| 2025-08-01 | 2025-07-30 | 15.851 | 187,118 | -3,977 | 0.03% | 2,966,027 |
| 2025-07-29 | 2025-07-25 | 15.368 | 191,095 | -5,966 | 0.03% | 2,936,811 |
| 2025-07-28 | 2025-07-24 | 15.248 | 197,061 | +1,989 | 0.03% | 3,004,714 |
| 2025-07-22 | 2025-07-18 | 15.268 | 195,072 | -11,931 | 0.03% | 2,978,311 |
| 2025-07-21 | 2025-07-17 | 15.328 | 207,003 | +13,919 | 0.04% | 3,172,962 |
| 2025-07-18 | 2025-07-16 | 14.966 | 193,084 | +5,966 | 0.03% | 2,889,698 |
| 2025-07-16 | 2025-07-14 | 15.489 | 187,118 | -13,920 | 0.03% | 2,898,275 |
| 2025-07-15 | 2025-07-11 | 14.926 | 201,038 | +1,989 | 0.03% | 3,000,650 |
| 2025-07-11 | 2025-07-09 | 13.659 | 199,049 | -5,966 | 0.03% | 2,718,711 |
| 2025-07-10 | 2025-07-08 | 13.357 | 205,015 | +15,908 | 0.03% | 2,738,338 |
| 2025-07-04 | 2025-07-02 | 13.417 | 189,107 | -1,988 | 0.03% | 2,537,270 |
| 2025-07-03 | 2025-06-30 | 14.021 | 191,095 | +1,988 | 0.03% | 2,679,263 |
| 2025-06-30 | 2025-06-26 | 13.518 | 189,107 | -9,942 | 0.03% | 2,556,290 |
| 2025-06-26 | 2025-06-24 | 12.250 | 199,049 | +3,977 | 0.03% | 2,438,432 |
| 2025-06-23 | 2025-06-19 | 12.452 | 195,072 | +7,954 | 0.03% | 2,428,952 |
| 2025-06-20 | 2025-06-18 | 13.337 | 187,118 | -3,977 | 0.03% | 2,495,528 |
| 2025-06-18 | 2025-06-16 | 13.296 | 191,095 | +3,977 | 0.03% | 2,540,879 |
| 2025-06-17 | 2025-06-13 | 13.357 | 187,118 | -3,977 | 0.03% | 2,499,292 |
| 2025-06-16 | 2025-06-12 | 12.934 | 191,095 | +3,977 | 0.03% | 2,471,688 |
| 2025-06-11 | 2025-06-09 | 13.578 | 187,118 | +1,988 | 0.03% | 2,540,696 |
| 2025-06-05 | 2025-06-03 | 12.331 | 185,130 | -1,988 | 0.03% | 2,282,814 |
| 2025-05-30 | 2025-05-28 | 11.743 | 187,118 | +1,212 | 0.03% | 2,197,357 |
| 2025-04-28 | 2025-04-24 | 9.233 | 185,906 | +3,952 | 0.03% | 1,716,387 |
| 2025-04-10 | 2025-04-08 | 8.352 | 181,954 | -9,879 | 0.03% | 1,519,646 |
| 2025-04-09 | 2025-04-07 | 7.714 | 191,833 | +11,854 | 0.03% | 1,479,808 |
| 2025-03-19 | 2025-03-17 | 10.873 | 179,979 | -3,951 | 0.03% | 1,956,830 |
| 2025-03-17 | 2025-03-13 | 10.893 | 183,930 | +3,951 | 0.03% | 2,003,512 |
| 2025-03-13 | 2025-03-11 | 10.630 | 179,979 | -9,878 | 0.03% | 1,913,102 |
| 2025-03-12 | 2025-03-10 | 10.528 | 189,857 | -19,756 | 0.03% | 1,998,881 |
| 2025-03-11 | 2025-03-07 | 9.718 | 209,613 | +3,951 | 0.04% | 2,037,119 |
| 2025-03-10 | 2025-03-06 | 9.476 | 205,662 | -9,878 | 0.04% | 1,948,754 |
| 2025-03-03 | 2025-02-27 | 9.212 | 215,540 | +5,927 | 0.04% | 1,985,621 |
| 2025-02-14 | 2025-02-12 | 8.990 | 209,613 | +23,707 | 0.04% | 1,884,335 |
| 2025-02-11 | 2025-02-07 | 9.354 | 185,906 | -5,927 | 0.03% | 1,738,971 |
| 2025-02-10 | 2025-02-06 | 9.384 | 191,833 | +5,927 | 0.03% | 1,800,239 |
| 2025-02-06 | 2025-02-04 | 9.435 | 185,906 | -7,902 | 0.03% | 1,754,027 |
| 2025-02-03 | 2025-01-24 | 10.083 | 193,808 | -33,586 | 0.03% | 1,954,151 |
| 2025-01-17 | 2025-01-15 | 9.708 | 227,394 | -1,975 | 0.04% | 2,207,621 |
| 2025-01-07 | 2025-01-03 | 10.508 | 229,369 | -9,878 | 0.04% | 2,410,233 |
| 2025-01-03 | 2024-12-31 | 11.480 | 239,247 | +1,975 | 0.04% | 2,746,544 |
| 2024-12-16 | 2024-12-12 | 10.994 | 237,272 | +1,976 | 0.04% | 2,608,575 |
| 2024-11-04 | 2024-10-31 | 11.885 | 235,296 | -3,951 | 0.04% | 2,796,467 |
| 2024-10-25 | 2024-10-23 | 12.695 | 239,247 | +13,829 | 0.04% | 3,037,184 |
| 2024-10-24 | 2024-10-22 | 12.533 | 225,418 | +1,976 | 0.04% | 2,825,116 |
| 2024-10-22 | 2024-10-18 | 12.229 | 223,442 | -3,952 | 0.04% | 2,732,491 |
| 2024-10-18 | 2024-10-16 | 12.351 | 227,394 | -3,951 | 0.04% | 2,808,444 |
| 2024-10-15 | 2024-10-10 | 12.978 | 231,345 | +1,976 | 0.04% | 3,002,446 |
| 2024-10-10 | 2024-10-08 | 14.040 | 229,369 | -7,417 | 0.04% | 3,220,234 |
| 2024-10-09 | 2024-10-07 | 15.338 | 236,786 | +3,943 | 0.04% | 3,631,821 |
| 2024-10-03 | 2024-09-30 | 13.390 | 232,843 | +3,943 | 0.04% | 3,117,840 |
| 2024-09-23 | 2024-09-19 | 13.045 | 228,900 | +1,972 | 0.04% | 2,986,094 |
| 2024-09-17 | 2024-09-13 | 13.796 | 226,928 | -3,943 | 0.04% | 3,130,716 |
| 2024-09-09 | 2024-09-04 | 13.492 | 230,871 | -7,887 | 0.04% | 3,114,854 |
| 2024-09-05 | 2024-09-03 | 13.492 | 238,758 | +7,887 | 0.04% | 3,221,263 |
| 2024-09-04 | 2024-09-02 | 13.573 | 230,871 | -1,972 | 0.04% | 3,133,590 |
| 2024-08-26 | 2024-08-22 | 14.587 | 232,843 | +1,972 | 0.04% | 3,396,556 |
| 2024-08-16 | 2024-08-14 | 15.196 | 230,871 | -3,944 | 0.04% | 3,508,309 |
| 2024-08-08 | 2024-08-06 | 14.851 | 234,815 | +3,944 | 0.04% | 3,487,254 |
| 2024-08-07 | 2024-08-05 | 14.871 | 230,871 | +5,914 | 0.04% | 3,433,365 |
| 2024-08-05 | 2024-08-01 | 16.839 | 224,957 | -11,829 | 0.04% | 3,788,125 |
| 2024-08-02 | 2024-07-31 | 16.048 | 236,786 | +7,886 | 0.04% | 3,799,961 |
| 2024-08-01 | 2024-07-30 | 15.825 | 228,900 | +1,972 | 0.04% | 3,622,322 |
| 2024-07-31 | 2024-07-29 | 16.312 | 226,928 | -1,972 | 0.04% | 3,701,611 |
| 2024-07-30 | 2024-07-26 | 15.845 | 228,900 | -3,943 | 0.04% | 3,626,966 |
| 2024-07-29 | 2024-07-25 | 15.926 | 232,843 | -5,915 | 0.04% | 3,708,340 |
| 2024-07-26 | 2024-07-24 | 16.636 | 238,758 | -3,943 | 0.04% | 3,972,084 |
| 2024-07-25 | 2024-07-23 | 16.616 | 242,701 | +3,943 | 0.04% | 4,032,758 |
| 2024-07-24 | 2024-07-22 | 16.535 | 238,758 | +9,858 | 0.04% | 3,947,864 |
| 2024-07-23 | 2024-07-19 | 16.068 | 228,900 | +1,972 | 0.04% | 3,678,050 |
| 2024-07-22 | 2024-07-18 | 16.231 | 226,928 | +1,971 | 0.04% | 3,683,195 |
| 2024-07-19 | 2024-07-17 | 16.718 | 224,957 | +3,943 | 0.04% | 3,760,741 |
| 2024-07-16 | 2024-07-12 | 18.036 | 221,014 | +1,972 | 0.04% | 3,986,284 |
| 2024-07-15 | 2024-07-11 | 18.158 | 219,042 | -19,716 | 0.04% | 3,977,380 |
| 2024-07-12 | 2024-07-10 | 17.955 | 238,758 | +21,688 | 0.04% | 4,286,945 |
| 2024-07-11 | 2024-07-09 | 18.706 | 217,070 | -3,944 | 0.04% | 4,060,480 |
| 2024-07-09 | 2024-07-05 | 17.712 | 221,014 | +35,489 | 0.04% | 3,914,540 |
| 2024-07-08 | 2024-07-04 | 17.590 | 185,525 | -19,716 | 0.03% | 3,263,384 |
| 2024-07-05 | 2024-07-03 | 17.529 | 205,241 | +11,829 | 0.04% | 3,597,697 |
| 2024-07-04 | 2024-07-02 | 17.144 | 193,412 | -7,886 | 0.03% | 3,315,788 |
| 2024-07-02 | 2024-06-27 | 16.434 | 201,298 | -1,971 | 0.03% | 3,308,043 |
| 2024-06-28 | 2024-06-26 | 15.947 | 203,269 | -1,972 | 0.03% | 3,241,458 |
| 2024-06-26 | 2024-06-24 | 16.839 | 205,241 | +11,829 | 0.04% | 3,456,121 |
| 2024-06-25 | 2024-06-21 | 17.468 | 193,412 | +3,944 | 0.03% | 3,378,572 |
| 2024-06-24 | 2024-06-20 | 16.636 | 189,468 | -13,801 | 0.03% | 3,152,074 |
| 2024-06-20 | 2024-06-18 | 15.439 | 203,269 | -19,716 | 0.03% | 3,138,358 |
| 2024-06-19 | 2024-06-17 | 15.257 | 222,985 | +9,858 | 0.04% | 3,402,046 |
| 2024-06-18 | 2024-06-14 | 15.663 | 213,127 | +9,858 | 0.04% | 3,338,124 |
| 2024-06-14 | 2024-06-12 | 14.993 | 203,269 | -1,972 | 0.03% | 3,047,630 |
| 2024-06-05 | 2024-06-03 | 14.953 | 205,241 | -5,915 | 0.04% | 3,068,868 |
| 2024-06-03 | 2024-05-30 | 14.234 | 211,156 | +176 | 0.04% | 3,005,596 |
| 2024-05-16 | 2024-05-13 | 14.417 | 210,980 | +1,970 | 0.04% | 3,041,647 |
| 2024-05-14 | 2024-05-10 | 12.508 | 209,010 | -5,909 | 0.04% | 2,614,309 |
| 2024-05-13 | 2024-05-09 | 12.061 | 214,919 | +5,909 | 0.04% | 2,592,212 |
| 2024-05-07 | 2024-05-03 | 11.290 | 209,010 | -19,699 | 0.04% | 2,359,669 |
| 2024-05-06 | 2024-05-02 | 11.168 | 228,709 | +15,760 | 0.04% | 2,554,201 |
| 2024-04-30 | 2024-04-26 | 11.046 | 212,949 | +3,939 | 0.04% | 2,352,251 |
| 2024-04-25 | 2024-04-23 | 10.640 | 209,010 | +5,910 | 0.04% | 2,223,860 |
| 2024-04-10 | 2024-04-08 | 11.818 | 203,100 | -9,849 | 0.03% | 2,400,170 |
| 2024-03-28 | 2024-03-26 | 10.945 | 212,949 | -3,940 | 0.04% | 2,330,631 |
| 2024-03-27 | 2024-03-25 | 11.107 | 216,889 | -9,850 | 0.04% | 2,408,985 |
| 2024-03-22 | 2024-03-20 | 11.412 | 226,739 | -7,880 | 0.04% | 2,587,449 |
| 2024-03-19 | 2024-03-15 | 11.188 | 234,619 | -5,909 | 0.04% | 2,624,968 |
| 2024-03-18 | 2024-03-14 | 11.371 | 240,528 | -7,880 | 0.04% | 2,735,035 |
| 2024-03-15 | 2024-03-13 | 11.127 | 248,408 | -9,850 | 0.04% | 2,764,110 |
| 2024-03-14 | 2024-03-12 | 11.310 | 258,258 | +9,850 | 0.04% | 2,920,910 |
| 2024-03-13 | 2024-03-11 | 12.021 | 248,408 | -5,910 | 0.04% | 2,986,046 |
| 2024-03-11 | 2024-03-07 | 11.655 | 254,318 | +5,910 | 0.04% | 2,964,136 |
| 2024-03-08 | 2024-03-06 | 12.021 | 248,408 | +3,940 | 0.04% | 2,986,046 |
| 2024-02-26 | 2024-02-22 | 10.762 | 244,468 | -3,940 | 0.04% | 2,630,917 |
| 2024-02-20 | 2024-02-16 | 10.721 | 248,408 | +3,940 | 0.04% | 2,663,230 |
| 2024-02-07 | 2024-02-05 | 9.919 | 244,468 | +9,849 | 0.04% | 2,424,911 |
| 2024-01-29 | 2024-01-25 | 10.741 | 234,619 | +1,970 | 0.04% | 2,520,160 |
| 2024-01-10 | 2024-01-08 | 10.843 | 232,649 | -19,699 | 0.04% | 2,522,619 |
| 2024-01-05 | 2024-01-03 | 11.107 | 252,348 | +5,910 | 0.04% | 2,802,828 |
| 2023-12-27 | 2023-12-21 | 10.884 | 246,438 | +13,789 | 0.04% | 2,682,141 |
| 2023-12-22 | 2023-12-20 | 10.254 | 232,649 | -1,970 | 0.04% | 2,385,623 |
| 2023-12-18 | 2023-12-14 | 9.726 | 234,619 | +1,970 | 0.04% | 2,281,959 |
| 2023-12-15 | 2023-12-13 | 9.797 | 232,649 | -1,970 | 0.04% | 2,279,333 |
| 2023-12-14 | 2023-12-12 | 9.716 | 234,619 | +1,970 | 0.04% | 2,279,577 |
| 2023-10-03 | 2023-09-28 | 8.914 | 232,649 | -1,970 | 0.04% | 2,073,838 |
| 2023-09-04 | 2023-08-30 | 9.706 | 234,619 | -5,909 | 0.04% | 2,277,195 |
| 2023-08-22 | 2023-08-18 | 9.371 | 240,528 | -5,910 | 0.04% | 2,253,962 |
| 2023-08-15 | 2023-08-11 | 9.280 | 246,438 | +5,910 | 0.04% | 2,286,826 |
| 2023-08-07 | 2023-08-03 | 10.741 | 240,528 | -3,940 | 0.04% | 2,583,631 |
| 2023-07-31 | 2023-07-27 | 11.513 | 244,468 | +3,940 | 0.04% | 2,814,584 |
| 2023-07-19 | 2023-07-14 | 11.168 | 240,528 | +5,909 | 0.04% | 2,686,195 |
| 2023-06-23 | 2023-06-20 | 11.797 | 234,619 | -9,849 | 0.04% | 2,767,888 |
| 2023-06-20 | 2023-06-16 | 11.574 | 244,468 | -3,940 | 0.04% | 2,829,476 |
| 2023-06-15 | 2023-06-13 | 11.391 | 248,408 | -3,940 | 0.04% | 2,829,682 |
| 2023-06-08 | 2023-06-06 | 10.315 | 252,348 | +1,970 | 0.04% | 2,602,992 |
| 2023-06-06 | 2023-06-02 | 10.945 | 250,378 | +5,910 | 0.04% | 2,740,275 |
| 2023-05-29 | 2023-05-24 | 11.728 | 244,468 | +252 | 0.04% | 2,867,188 |
| 2023-05-10 | 2023-05-08 | 11.830 | 244,216 | -5,903 | 0.04% | 2,889,053 |
| 2023-05-03 | 2023-04-28 | 11.505 | 250,119 | -3,936 | 0.04% | 2,877,541 |
| 2023-04-28 | 2023-04-26 | 11.423 | 254,055 | +5,904 | 0.04% | 2,902,167 |
| 2023-04-20 | 2023-04-18 | 10.529 | 248,151 | -1,968 | 0.04% | 2,612,788 |
| 2023-04-18 | 2023-04-14 | 10.244 | 250,119 | -9,840 | 0.04% | 2,562,333 |
| 2023-04-03 | 2023-03-30 | 9.858 | 259,959 | -7,871 | 0.04% | 2,562,742 |
| 2023-03-21 | 2023-03-17 | 10.468 | 267,830 | -27,551 | 0.05% | 2,803,656 |
| 2023-03-20 | 2023-03-16 | 10.468 | 295,381 | -11,807 | 0.05% | 3,092,062 |
| 2023-03-17 | 2023-03-15 | 10.163 | 307,188 | +5,903 | 0.05% | 3,121,998 |
| 2023-03-16 | 2023-03-14 | 9.574 | 301,285 | -13,775 | 0.05% | 2,884,408 |
| 2023-03-15 | 2023-03-13 | 9.269 | 315,060 | +3,936 | 0.05% | 2,920,226 |
| 2023-03-13 | 2023-03-09 | 9.340 | 311,124 | +1,968 | 0.05% | 2,905,878 |
| 2023-03-08 | 2023-03-06 | 9.614 | 309,156 | +3,936 | 0.05% | 2,972,331 |
| 2023-03-07 | 2023-03-03 | 9.330 | 305,220 | -9,840 | 0.05% | 2,847,633 |
| 2023-03-06 | 2023-03-02 | 8.639 | 315,060 | -9,839 | 0.05% | 2,721,702 |
| 2023-02-15 | 2023-02-13 | 8.161 | 324,899 | +7,871 | 0.06% | 2,651,504 |
| 2023-02-08 | 2023-02-06 | 7.856 | 317,028 | -3,935 | 0.05% | 2,490,608 |
| 2023-02-03 | 2023-02-01 | 8.181 | 320,963 | +1,967 | 0.06% | 2,625,906 |
| 2023-02-02 | 2023-01-31 | 7.622 | 318,996 | +1,968 | 0.05% | 2,431,503 |
| 2022-10-21 | 2022-10-19 | 6.962 | 317,028 | -9,839 | 0.05% | 2,207,072 |
| 2022-10-05 | 2022-09-30 | 6.311 | 326,867 | +9,839 | 0.06% | 2,062,961 |
| 2022-09-02 | 2022-08-31 | 7.927 | 317,028 | +9,840 | 0.05% | 2,513,163 |
| 2022-09-01 | 2022-08-30 | 8.405 | 307,188 | +3,936 | 0.05% | 2,581,892 |
| 2022-08-29 | 2022-08-25 | 8.669 | 303,252 | -3,936 | 0.05% | 2,628,942 |
| 2022-08-26 | 2022-08-24 | 8.263 | 307,188 | -3,936 | 0.05% | 2,538,184 |
| 2022-08-25 | 2022-08-23 | 8.679 | 311,124 | -12,988 | 0.05% | 2,700,348 |
| 2022-08-23 | 2022-08-19 | 8.202 | 324,112 | -7,872 | 0.06% | 2,658,257 |
| 2022-08-19 | 2022-08-17 | 8.578 | 331,984 | -19,679 | 0.06% | 2,847,659 |
| 2022-08-11 | 2022-08-09 | 7.978 | 351,663 | -9,839 | 0.06% | 2,805,593 |
| 2022-08-01 | 2022-07-28 | 8.009 | 361,502 | -3,936 | 0.06% | 2,895,111 |
| 2022-07-29 | 2022-07-27 | 7.673 | 365,438 | +3,936 | 0.06% | 2,804,071 |
| 2022-07-12 | 2022-07-08 | 6.250 | 361,502 | -3,936 | 0.06% | 2,259,509 |
| 2022-07-04 | 2022-06-29 | 6.118 | 365,438 | +3,936 | 0.06% | 2,235,829 |
| 2022-06-29 | 2022-06-27 | 5.976 | 361,502 | +17,711 | 0.06% | 2,160,312 |
| 2022-06-16 | 2022-06-14 | 5.630 | 343,791 | -3,936 | 0.06% | 1,935,676 |
| 2022-06-15 | 2022-06-13 | 5.641 | 347,727 | +1,968 | 0.06% | 1,961,371 |
| 2022-06-14 | 2022-06-10 | 5.620 | 345,759 | +3,936 | 0.06% | 1,943,242 |
| 2022-06-09 | 2022-06-07 | 5.569 | 341,823 | +3,936 | 0.06% | 1,903,751 |
| 2022-05-26 | 2022-05-24 | 5.386 | 337,887 | -51,166 | 0.06% | 1,820,018 |
| 2022-05-25 | 2022-05-23 | 5.386 | 389,053 | +23,615 | 0.07% | 2,095,622 |
| 2022-05-23 | 2022-05-19 | 5.533 | 365,438 | +11,038 | 0.06% | 2,022,070 |
| 2022-04-19 | 2022-04-13 | 6.246 | 354,400 | -9,542 | 0.06% | 2,213,546 |
| 2022-04-14 | 2022-04-12 | 6.372 | 363,942 | +9,542 | 0.06% | 2,318,913 |
| 2022-04-12 | 2022-04-08 | 6.214 | 354,400 | -9,542 | 0.06% | 2,202,404 |
| 2022-04-11 | 2022-04-07 | 6.131 | 363,942 | +9,542 | 0.06% | 2,231,191 |
| 2022-02-16 | 2022-02-14 | 7.084 | 354,400 | +19,085 | 0.06% | 2,510,667 |
| 2022-01-07 | 2022-01-05 | 8.059 | 335,315 | -3,817 | 0.06% | 2,702,265 |
| 2022-01-03 | 2021-12-29 | 8.279 | 339,132 | +3,817 | 0.06% | 2,807,660 |
| 2021-12-30 | 2021-12-28 | 7.986 | 335,315 | -5,725 | 0.06% | 2,677,667 |
| 2021-12-29 | 2021-12-24 | 8.111 | 341,040 | -1,909 | 0.06% | 2,766,272 |
| 2021-12-23 | 2021-12-21 | 8.447 | 342,949 | -1,908 | 0.06% | 2,896,765 |
| 2021-12-22 | 2021-12-20 | 8.614 | 344,857 | -13,360 | 0.06% | 2,970,705 |
| 2021-12-21 | 2021-12-17 | 8.457 | 358,217 | -3,816 | 0.06% | 3,029,482 |
| 2021-12-20 | 2021-12-16 | 8.227 | 362,033 | +3,053 | 0.06% | 2,978,286 |
| 2021-12-17 | 2021-12-15 | 7.755 | 358,980 | +7,634 | 0.06% | 2,783,881 |
| 2021-12-13 | 2021-12-09 | 7.200 | 351,346 | -17,176 | 0.06% | 2,529,533 |
| 2021-12-09 | 2021-12-07 | 7.021 | 368,522 | +9,542 | 0.07% | 2,587,539 |
| 2021-12-06 | 2021-12-02 | 7.042 | 358,980 | -3,817 | 0.06% | 2,528,065 |
| 2021-12-03 | 2021-12-01 | 7.032 | 362,797 | -5,725 | 0.06% | 2,551,143 |
| 2021-11-19 | 2021-11-17 | 7.189 | 368,522 | +9,542 | 0.07% | 2,649,331 |
| 2021-11-16 | 2021-11-12 | 7.200 | 358,980 | -9,542 | 0.06% | 2,584,495 |
| 2021-11-12 | 2021-11-10 | 7.126 | 368,522 | +9,542 | 0.07% | 2,626,159 |
| 2021-11-02 | 2021-10-29 | 7.042 | 358,980 | -1,908 | 0.06% | 2,528,065 |
| 2021-10-29 | 2021-10-27 | 7.189 | 360,888 | -1,909 | 0.06% | 2,594,449 |
| 2021-10-19 | 2021-10-15 | 7.483 | 362,797 | -1,908 | 0.06% | 2,714,629 |
| 2021-10-18 | 2021-10-12 | 7.493 | 364,705 | -1,909 | 0.06% | 2,732,728 |
| 2021-10-12 | 2021-10-08 | 7.860 | 366,614 | +3,817 | 0.06% | 2,881,502 |
| 2021-10-11 | 2021-10-07 | 8.101 | 362,797 | +1,909 | 0.06% | 2,938,947 |
| 2021-10-08 | 2021-10-06 | 8.017 | 360,888 | +1,908 | 0.06% | 2,893,227 |
| 2021-09-20 | 2021-09-16 | 7.441 | 358,980 | -3,817 | 0.06% | 2,671,021 |
| 2021-09-15 | 2021-09-13 | 8.677 | 362,797 | +3,817 | 0.06% | 3,148,057 |
| 2021-09-03 | 2021-09-01 | 7.566 | 358,980 | -9,542 | 0.06% | 2,716,165 |
| 2021-09-02 | 2021-08-31 | 7.378 | 368,522 | -9,542 | 0.07% | 2,718,847 |
| 2021-08-27 | 2021-08-25 | 7.556 | 378,064 | -11,451 | 0.07% | 2,856,599 |
| 2021-08-20 | 2021-08-18 | 6.644 | 389,515 | -7,634 | 0.07% | 2,587,987 |
| 2021-08-09 | 2021-08-05 | 6.843 | 397,149 | +11,451 | 0.07% | 2,717,786 |
| 2021-07-30 | 2021-07-28 | 6.005 | 385,698 | +9,542 | 0.07% | 2,316,064 |
| 2021-07-22 | 2021-07-20 | 6.875 | 376,156 | +9,542 | 0.07% | 2,585,952 |
| 2021-07-19 | 2021-07-15 | 7.189 | 366,614 | +9,543 | 0.06% | 2,635,614 |
| 2021-07-05 | 2021-06-30 | 7.629 | 357,071 | +9,542 | 0.06% | 2,724,172 |
| 2021-06-24 | 2021-06-22 | 7.923 | 347,529 | +3,817 | 0.06% | 2,753,350 |
| 2021-06-16 | 2021-06-11 | 7.912 | 343,712 | -3,817 | 0.06% | 2,719,508 |
| 2021-06-11 | 2021-06-09 | 8.069 | 347,529 | +3,817 | 0.06% | 2,804,338 |
| 2021-06-09 | 2021-06-07 | 7.671 | 343,712 | -5,726 | 0.06% | 2,636,662 |
| 2021-06-03 | 2021-06-01 | 7.807 | 349,438 | +3,817 | 0.06% | 2,728,193 |
| 2021-06-01 | 2021-05-28 | 8.150 | 345,621 | +12,903 | 0.06% | 2,816,730 |
| 2021-05-31 | 2021-05-27 | 8.236 | 332,718 | +5,573 | 0.06% | 2,740,229 |
| 2021-05-07 | 2021-05-05 | 8.021 | 327,145 | +5,573 | 0.06% | 2,623,891 |
| 2021-04-28 | 2021-04-26 | 8.796 | 321,572 | -1,857 | 0.06% | 2,828,456 |
| 2021-04-21 | 2021-04-19 | 9.409 | 323,429 | +9,288 | 0.06% | 3,043,264 |
| 2021-04-16 | 2021-04-14 | 9.065 | 314,141 | -9,288 | 0.06% | 2,847,645 |
| 2021-04-01 | 2021-03-30 | 9.022 | 323,429 | +1,857 | 0.06% | 2,917,912 |
| 2021-03-29 | 2021-03-25 | 8.387 | 321,572 | +9,289 | 0.06% | 2,696,900 |
| 2021-03-22 | 2021-03-18 | 8.903 | 312,283 | -1,858 | 0.06% | 2,780,373 |
| 2021-03-18 | 2021-03-16 | 8.742 | 314,141 | +1,858 | 0.06% | 2,746,185 |
| 2021-03-11 | 2021-03-09 | 8.376 | 312,283 | +1,858 | 0.06% | 2,615,635 |
| 2021-03-10 | 2021-03-08 | 8.516 | 310,425 | +18,577 | 0.06% | 2,643,518 |
| 2021-03-01 | 2021-02-25 | 9.700 | 291,848 | -9,289 | 0.05% | 2,830,940 |
| 2021-02-26 | 2021-02-24 | 9.829 | 301,137 | -13,004 | 0.05% | 2,959,948 |
| 2021-02-23 | 2021-02-19 | 9.528 | 314,141 | -9,288 | 0.06% | 2,993,071 |
| 2021-02-19 | 2021-02-17 | 9.399 | 323,429 | -9,289 | 0.06% | 3,039,782 |
| 2021-02-18 | 2021-02-16 | 9.237 | 332,718 | -18,577 | 0.06% | 3,073,355 |
| 2021-02-17 | 2021-02-11 | 9.054 | 351,295 | -37,155 | 0.06% | 3,180,659 |
| 2021-02-10 | 2021-02-08 | 8.720 | 388,450 | +9,289 | 0.07% | 3,387,422 |
| 2021-02-05 | 2021-02-03 | 8.979 | 379,161 | +11,146 | 0.07% | 3,404,387 |
| 2021-02-03 | 2021-02-01 | 9.065 | 368,015 | +1,858 | 0.07% | 3,336,006 |
| 2021-02-02 | 2021-01-29 | 8.957 | 366,157 | +3,715 | 0.07% | 3,279,743 |
| 2021-01-28 | 2021-01-26 | 9.668 | 362,442 | +27,866 | 0.07% | 3,503,999 |
| 2021-01-27 | 2021-01-25 | 10.335 | 334,576 | +37,155 | 0.06% | 3,457,922 |
| 2021-01-26 | 2021-01-22 | 10.529 | 297,421 | +16,719 | 0.05% | 3,131,552 |
| 2021-01-22 | 2021-01-20 | 10.938 | 280,702 | -27,866 | 0.05% | 3,070,354 |
| 2021-01-21 | 2021-01-19 | 10.206 | 308,568 | +1,858 | 0.06% | 3,149,259 |
| 2021-01-20 | 2021-01-18 | 9.862 | 306,710 | -1,858 | 0.06% | 3,024,632 |
| 2021-01-15 | 2021-01-13 | 10.464 | 308,568 | -26,008 | 0.06% | 3,228,987 |
| 2021-01-13 | 2021-01-11 | 9.560 | 334,576 | -20,435 | 0.06% | 3,198,578 |
| 2021-01-12 | 2021-01-08 | 10.120 | 355,011 | +7,431 | 0.06% | 3,592,682 |
| 2021-01-11 | 2021-01-07 | 10.464 | 347,580 | -3,715 | 0.06% | 3,637,225 |
| 2021-01-08 | 2021-01-06 | 10.238 | 351,295 | -55,732 | 0.06% | 3,596,679 |
| 2021-01-07 | 2021-01-05 | 9.872 | 407,027 | +16,720 | 0.07% | 4,018,294 |
| 2021-01-06 | 2021-01-04 | 9.926 | 390,307 | -40,870 | 0.07% | 3,874,239 |
| 2020-12-29 | 2020-12-24 | 8.096 | 431,177 | -9,289 | 0.08% | 3,490,781 |
| 2020-12-21 | 2020-12-17 | 7.902 | 440,466 | +5,573 | 0.08% | 3,480,628 |
| 2020-12-10 | 2020-12-08 | 8.150 | 434,893 | -3,715 | 0.08% | 3,544,275 |
| 2020-12-09 | 2020-12-07 | 8.247 | 438,608 | -9,289 | 0.08% | 3,617,050 |
| 2020-12-03 | 2020-12-01 | 8.774 | 447,897 | -9,288 | 0.08% | 3,929,931 |
| 2020-11-24 | 2020-11-20 | 8.763 | 457,185 | +14,861 | 0.08% | 4,006,504 |
| 2020-11-23 | 2020-11-19 | 9.054 | 442,324 | +14,862 | 0.08% | 4,004,845 |
| 2020-11-17 | 2020-11-13 | 8.656 | 427,462 | -65,020 | 0.08% | 3,700,009 |
| 2020-11-13 | 2020-11-11 | 8.527 | 492,482 | +18,577 | 0.09% | 4,199,182 |
| 2020-11-11 | 2020-11-09 | 8.763 | 473,905 | +46,443 | 0.09% | 4,153,028 |
| 2020-11-09 | 2020-11-05 | 8.527 | 427,462 | +9,289 | 0.08% | 3,644,785 |
| 2020-11-04 | 2020-11-02 | 8.128 | 418,173 | -9,289 | 0.08% | 3,399,007 |
| 2020-11-03 | 2020-10-30 | 8.161 | 427,462 | +9,289 | 0.08% | 3,488,317 |
| 2020-10-30 | 2020-10-28 | 8.322 | 418,173 | +9,288 | 0.08% | 3,480,043 |
| 2020-10-28 | 2020-10-23 | 8.656 | 408,885 | -3,715 | 0.07% | 3,539,211 |
| 2020-10-19 | 2020-10-15 | 8.742 | 412,600 | +1,858 | 0.08% | 3,606,903 |
| 2020-10-16 | 2020-10-14 | 8.957 | 410,742 | +9,288 | 0.07% | 3,679,100 |
| 2020-10-09 | 2020-10-07 | 9.162 | 401,454 | +5,573 | 0.07% | 3,678,024 |
| 2020-10-08 | 2020-10-06 | 9.226 | 395,881 | -3,715 | 0.07% | 3,652,537 |
| 2020-10-07 | 2020-10-05 | 9.086 | 399,596 | +9,289 | 0.07% | 3,630,887 |
| 2020-09-30 | 2020-09-28 | 8.580 | 390,307 | -5,574 | 0.07% | 3,348,990 |
| 2020-09-29 | 2020-09-25 | 8.451 | 395,881 | -11,146 | 0.07% | 3,345,673 |
| 2020-09-28 | 2020-09-24 | 8.236 | 407,027 | +9,289 | 0.07% | 3,352,230 |
| 2020-09-25 | 2020-09-23 | 8.494 | 397,738 | +5,573 | 0.07% | 3,378,495 |
| 2020-09-24 | 2020-09-22 | 8.839 | 392,165 | -7,431 | 0.07% | 3,466,260 |
| 2020-09-23 | 2020-09-21 | 9.539 | 399,596 | +55,732 | 0.07% | 3,811,571 |
| 2020-09-22 | 2020-09-18 | 8.710 | 343,864 | -1,858 | 0.06% | 2,994,914 |
| 2020-09-21 | 2020-09-17 | 8.290 | 345,722 | +3,715 | 0.06% | 2,865,939 |
| 2020-09-18 | 2020-09-16 | 8.354 | 342,007 | +5,573 | 0.06% | 2,857,235 |
| 2020-09-10 | 2020-09-08 | 8.537 | 336,434 | +5,574 | 0.06% | 2,872,250 |
| 2020-09-09 | 2020-09-07 | 8.021 | 330,860 | +1,857 | 0.06% | 2,653,687 |
| 2020-09-08 | 2020-09-04 | 8.645 | 329,003 | -18,577 | 0.06% | 2,844,229 |
| 2020-09-07 | 2020-09-03 | 8.720 | 347,580 | +11,146 | 0.06% | 3,031,021 |
| 2020-09-04 | 2020-09-02 | 8.936 | 336,434 | -9,288 | 0.06% | 3,006,264 |
| 2020-09-03 | 2020-09-01 | 9.560 | 345,722 | +9,288 | 0.06% | 3,305,135 |
| 2020-09-02 | 2020-08-31 | 9.452 | 336,434 | -7,430 | 0.06% | 3,180,120 |
| 2020-09-01 | 2020-08-28 | 9.872 | 343,864 | +16,719 | 0.06% | 3,394,730 |
| 2020-08-31 | 2020-08-27 | 9.560 | 327,145 | +1,858 | 0.06% | 3,127,537 |
| 2020-08-25 | 2020-08-21 | 9.700 | 325,287 | +1,858 | 0.06% | 3,155,300 |
| 2020-08-24 | 2020-08-20 | 9.818 | 323,429 | +1,857 | 0.06% | 3,175,579 |
| 2020-08-20 | 2020-08-18 | 10.443 | 321,572 | -24,150 | 0.06% | 3,358,143 |
| 2020-08-19 | 2020-08-17 | 10.572 | 345,722 | +9,288 | 0.06% | 3,655,002 |
| 2020-08-18 | 2020-08-14 | 10.411 | 336,434 | +1,858 | 0.06% | 3,502,479 |
| 2020-08-17 | 2020-08-13 | 10.454 | 334,576 | +9,289 | 0.06% | 3,497,544 |
| 2020-08-14 | 2020-08-12 | 10.626 | 325,287 | -13,004 | 0.06% | 3,456,472 |
| 2020-08-13 | 2020-08-11 | 11.498 | 338,291 | +20,435 | 0.06% | 3,889,653 |
| 2020-08-12 | 2020-08-10 | 11.390 | 317,856 | +9,288 | 0.06% | 3,620,473 |
| 2020-08-11 | 2020-08-07 | 11.735 | 308,568 | +5,573 | 0.06% | 3,620,984 |
| 2020-08-10 | 2020-08-06 | 12.036 | 302,995 | -22,292 | 0.06% | 3,646,922 |
| 2020-08-06 | 2020-08-04 | 11.390 | 325,287 | +13,004 | 0.06% | 3,705,114 |
| 2020-08-05 | 2020-08-03 | 12.101 | 312,283 | -24,151 | 0.06% | 3,778,886 |
| 2020-08-04 | 2020-07-31 | 11.326 | 336,434 | +33,439 | 0.06% | 3,810,349 |
| 2020-08-03 | 2020-07-30 | 11.606 | 302,995 | +1,858 | 0.06% | 3,516,441 |
| 2020-07-31 | 2020-07-29 | 11.606 | 301,137 | -1,858 | 0.05% | 3,494,878 |
| 2020-07-30 | 2020-07-28 | 11.606 | 302,995 | +5,574 | 0.06% | 3,516,441 |
| 2020-07-27 | 2020-07-23 | 13.156 | 297,421 | -9,289 | 0.05% | 3,912,839 |
| 2020-07-24 | 2020-07-22 | 12.165 | 306,710 | -13,004 | 0.06% | 3,731,260 |
| 2020-07-23 | 2020-07-21 | 11.433 | 319,714 | +18,577 | 0.06% | 3,655,404 |
| 2020-07-22 | 2020-07-20 | 12.165 | 301,137 | -24,150 | 0.05% | 3,663,462 |
| 2020-07-20 | 2020-07-16 | 9.851 | 325,287 | -9,289 | 0.06% | 3,204,328 |
| 2020-07-17 | 2020-07-15 | 10.787 | 334,576 | +5,573 | 0.06% | 3,609,206 |
| 2020-07-16 | 2020-07-14 | 11.283 | 329,003 | -3,715 | 0.06% | 3,712,020 |
| 2020-07-15 | 2020-07-13 | 10.734 | 332,718 | -24,150 | 0.06% | 3,571,253 |
| 2020-07-14 | 2020-07-10 | 10.766 | 356,868 | -1,858 | 0.06% | 3,841,995 |
| 2020-07-13 | 2020-07-09 | 11.799 | 358,726 | -22,293 | 0.07% | 4,232,750 |
| 2020-07-10 | 2020-07-08 | 10.012 | 381,019 | -13,004 | 0.07% | 3,814,861 |
| 2020-07-09 | 2020-07-07 | 6.427 | 394,023 | +45,329 | 0.07% | 2,532,474 |
| 2020-07-08 | 2020-07-06 | 6.675 | 348,694 | +27,865 | 0.06% | 2,327,477 |
| 2020-06-24 | 2020-06-22 | 5.921 | 320,829 | -18,577 | 0.06% | 1,899,702 |
| 2020-06-11 | 2020-06-09 | 5.792 | 339,406 | -11,146 | 0.06% | 1,965,853 |
| 2020-05-26 | 2020-05-22 | 5.964 | 350,552 | +1,858 | 0.06% | 2,090,795 |
| 2020-05-25 | 2020-05-21 | 6.287 | 348,694 | +9,288 | 0.06% | 2,192,333 |
| 2020-05-22 | 2020-05-20 | 6.244 | 339,406 | +1,858 | 0.06% | 2,119,321 |
| 2020-05-21 | 2020-05-19 | 6.384 | 337,548 | -7,431 | 0.06% | 2,154,961 |
| 2020-05-19 | 2020-05-15 | 5.954 | 344,979 | -16,720 | 0.06% | 2,053,842 |
| 2020-05-12 | 2020-05-08 | 5.717 | 361,699 | -5,573 | 0.07% | 2,067,717 |
| 2020-05-08 | 2020-05-06 | 5.727 | 367,272 | +5,573 | 0.07% | 2,103,530 |
| 2020-04-16 | 2020-04-14 | 5.544 | 361,699 | -3,715 | 0.07% | 2,005,412 |
| 2020-03-18 | 2020-03-16 | 4.726 | 365,414 | -5,573 | 0.07% | 1,727,026 |
| 2020-03-11 | 2020-03-09 | 5.211 | 370,987 | -7,431 | 0.07% | 1,933,095 |
| 2020-01-30 | 2020-01-24 | 6.201 | 378,418 | -27,866 | 0.07% | 2,346,624 |
| 2020-01-23 | 2020-01-21 | 6.201 | 406,284 | +9,289 | 0.07% | 2,519,425 |
| 2020-01-16 | 2020-01-14 | 6.438 | 396,995 | -1,858 | 0.07% | 2,555,850 |
| 2020-01-10 | 2020-01-08 | 6.761 | 398,853 | -7,431 | 0.07% | 2,696,632 |
| 2020-01-02 | 2019-12-27 | 6.266 | 406,284 | -9,289 | 0.07% | 2,545,669 |
| 2019-12-20 | 2019-12-18 | 6.492 | 415,573 | +9,289 | 0.08% | 2,697,825 |
| 2019-11-18 | 2019-11-14 | 6.201 | 406,284 | -37,154 | 0.07% | 2,519,425 |
| 2019-11-15 | 2019-11-13 | 6.244 | 443,438 | -9,289 | 0.08% | 2,768,918 |
| 2019-11-08 | 2019-11-06 | 6.696 | 452,727 | +9,289 | 0.08% | 3,031,628 |
| 2019-11-07 | 2019-11-05 | 6.664 | 443,438 | +27,865 | 0.08% | 2,955,104 |
| 2019-11-06 | 2019-11-04 | 6.384 | 415,573 | +18,578 | 0.08% | 2,653,085 |
| 2019-10-31 | 2019-10-29 | 6.460 | 396,995 | +9,288 | 0.07% | 2,564,398 |
| 2019-10-28 | 2019-10-24 | 6.718 | 387,707 | +9,289 | 0.07% | 2,604,578 |
| 2019-10-24 | 2019-10-22 | 6.341 | 378,418 | -18,577 | 0.07% | 2,399,586 |
| 2019-10-22 | 2019-10-18 | 6.287 | 396,995 | -9,289 | 0.07% | 2,496,014 |
| 2019-10-16 | 2019-10-14 | 6.492 | 406,284 | +18,577 | 0.07% | 2,637,523 |
| 2019-10-15 | 2019-10-11 | 6.244 | 387,707 | +27,866 | 0.07% | 2,420,922 |
| 2019-09-23 | 2019-09-19 | 7.245 | 359,841 | -18,577 | 0.07% | 2,607,203 |
| 2019-09-20 | 2019-09-18 | 7.299 | 378,418 | +16,719 | 0.07% | 2,762,172 |
| 2019-09-19 | 2019-09-17 | 7.396 | 361,699 | +1,858 | 0.07% | 2,675,181 |
| 2019-09-17 | 2019-09-13 | 7.525 | 359,841 | -9,288 | 0.07% | 2,707,927 |
| 2019-09-16 | 2019-09-12 | 7.493 | 369,129 | -9,289 | 0.07% | 2,765,901 |
| 2019-09-13 | 2019-09-11 | 7.558 | 378,418 | -7,431 | 0.07% | 2,859,948 |
| 2019-09-12 | 2019-09-10 | 7.622 | 385,849 | +7,431 | 0.07% | 2,941,032 |
| 2019-09-09 | 2019-09-05 | 7.956 | 378,418 | -1,858 | 0.07% | 3,010,686 |
| 2019-09-05 | 2019-09-03 | 7.838 | 380,276 | -3,715 | 0.07% | 2,980,434 |
| 2019-09-04 | 2019-09-02 | 7.827 | 383,991 | -9,289 | 0.07% | 3,005,416 |
| 2019-08-29 | 2019-08-27 | 7.030 | 393,280 | -7,431 | 0.07% | 2,764,803 |
| 2019-08-27 | 2019-08-23 | 7.235 | 400,711 | -5,573 | 0.07% | 2,899,010 |
| 2019-08-23 | 2019-08-21 | 7.332 | 406,284 | -3,715 | 0.07% | 2,978,695 |
| 2019-08-22 | 2019-08-20 | 7.396 | 409,999 | -18,578 | 0.07% | 3,032,415 |
| 2019-08-21 | 2019-08-19 | 7.396 | 428,577 | +3,716 | 0.08% | 3,169,821 |
| 2019-08-20 | 2019-08-16 | 7.299 | 424,861 | +7,431 | 0.08% | 3,101,171 |
| 2019-08-19 | 2019-08-15 | 7.493 | 417,430 | +27,866 | 0.08% | 3,127,822 |
| 2019-08-16 | 2019-08-14 | 7.698 | 389,564 | -5,574 | 0.07% | 2,998,707 |
| 2019-08-15 | 2019-08-13 | 7.375 | 395,138 | +7,431 | 0.07% | 2,913,993 |
| 2019-08-13 | 2019-08-09 | 7.601 | 387,707 | -18,577 | 0.07% | 2,946,847 |
| 2019-08-12 | 2019-08-08 | 7.859 | 406,284 | -42,728 | 0.07% | 3,193,021 |
| 2019-08-09 | 2019-08-07 | 6.998 | 449,012 | +18,578 | 0.08% | 3,142,103 |
| 2019-08-07 | 2019-08-05 | 7.245 | 430,434 | -50,159 | 0.08% | 3,118,680 |
| 2019-08-02 | 2019-07-31 | 7.827 | 480,593 | +5,573 | 0.09% | 3,761,500 |
| 2019-07-30 | 2019-07-26 | 8.322 | 475,020 | -3,715 | 0.09% | 3,953,125 |
| 2019-07-26 | 2019-07-24 | 8.128 | 478,735 | +5,573 | 0.09% | 3,891,269 |
| 2019-07-19 | 2019-07-17 | 8.257 | 473,162 | +18,577 | 0.09% | 3,907,099 |
| 2019-07-05 | 2019-07-03 | 8.753 | 454,585 | +18,578 | 0.08% | 3,978,825 |
| 2019-07-04 | 2019-07-02 | 8.268 | 436,007 | -9,289 | 0.08% | 3,604,988 |
| 2019-06-28 | 2019-06-26 | 7.515 | 445,296 | +9,289 | 0.08% | 3,346,212 |
| 2019-06-25 | 2019-06-21 | 7.321 | 436,007 | +18,577 | 0.08% | 3,191,917 |
| 2019-06-21 | 2019-06-19 | 6.944 | 417,430 | -9,289 | 0.08% | 2,898,628 |
| 2019-06-19 | 2019-06-17 | 6.826 | 426,719 | +9,289 | 0.08% | 2,912,597 |
| 2019-06-12 | 2019-06-10 | 6.330 | 417,430 | +9,288 | 0.08% | 2,642,471 |
| 2019-06-06 | 2019-06-04 | 6.341 | 408,142 | -27,865 | 0.07% | 2,588,068 |
| 2019-05-22 | 2019-05-20 | 6.686 | 436,007 | +3,715 | 0.08% | 2,914,971 |
| 2019-05-20 | 2019-05-16 | 7.299 | 432,292 | +18,577 | 0.08% | 3,155,412 |
| 2019-05-17 | 2019-05-15 | 7.256 | 413,715 | +9,289 | 0.08% | 3,001,998 |
| 2019-05-15 | 2019-05-10 | 7.396 | 404,426 | +27,866 | 0.07% | 2,991,197 |
| 2019-05-08 | 2019-05-06 | 7.407 | 376,560 | -55,732 | 0.07% | 2,789,150 |
| 2019-05-07 | 2019-05-03 | 8.107 | 432,292 | +27,866 | 0.08% | 3,504,462 |
| 2019-05-06 | 2019-05-02 | 7.848 | 404,426 | +5,573 | 0.07% | 3,174,065 |
| 2019-04-30 | 2019-04-26 | 8.462 | 398,853 | +9,289 | 0.07% | 3,375,084 |
| 2019-04-24 | 2019-04-18 | 9.679 | 389,564 | +27,865 | 0.07% | 3,770,402 |
| 2019-04-23 | 2019-04-17 | 9.269 | 361,699 | +5,574 | 0.07% | 3,352,738 |
| 2019-04-18 | 2019-04-16 | 9.388 | 356,125 | -27,866 | 0.06% | 3,343,244 |
| 2019-04-17 | 2019-04-15 | 9.431 | 383,991 | -27,866 | 0.07% | 3,621,382 |
| 2019-04-16 | 2019-04-12 | 9.775 | 411,857 | -1,858 | 0.07% | 4,026,071 |
| 2019-04-15 | 2019-04-11 | 10.098 | 413,715 | -3,715 | 0.08% | 4,177,854 |
| 2019-04-12 | 2019-04-10 | 10.540 | 417,430 | -5,573 | 0.08% | 4,399,624 |
| 2019-04-09 | 2019-04-04 | 9.657 | 423,003 | -11,147 | 0.08% | 4,084,934 |
| 2019-04-08 | 2019-04-03 | 9.657 | 434,150 | +13,004 | 0.08% | 4,192,581 |
| 2019-04-04 | 2019-04-02 | 9.872 | 421,146 | +5,573 | 0.08% | 4,157,681 |
| 2019-03-18 | 2019-03-14 | 8.139 | 415,573 | -18,577 | 0.08% | 3,382,348 |
| 2019-03-15 | 2019-03-13 | 8.064 | 434,150 | -9,288 | 0.08% | 3,500,828 |
| 2019-03-12 | 2019-03-08 | 8.440 | 443,438 | +24,150 | 0.08% | 3,742,813 |
| 2019-02-22 | 2019-02-20 | 8.064 | 419,288 | -1,858 | 0.08% | 3,380,986 |
| 2019-02-12 | 2019-02-08 | 7.924 | 421,146 | -5,573 | 0.08% | 3,337,027 |
| 2019-02-08 | 2019-01-31 | 6.653 | 426,719 | +7,431 | 0.08% | 2,839,093 |
| 2019-01-30 | 2019-01-28 | 6.083 | 419,288 | +18,577 | 0.08% | 2,550,410 |
| 2019-01-29 | 2019-01-25 | 5.997 | 400,711 | +37,155 | 0.07% | 2,402,900 |
| 2018-12-04 | 2018-11-30 | 6.169 | 363,556 | -18,578 | 0.07% | 2,242,720 |
| 2018-12-03 | 2018-11-29 | 6.190 | 382,134 | -9,288 | 0.07% | 2,365,553 |
| 2018-11-29 | 2018-11-27 | 6.212 | 391,422 | -9,289 | 0.07% | 2,431,477 |
| 2018-11-22 | 2018-11-20 | 6.169 | 400,711 | +9,289 | 0.07% | 2,471,924 |
| 2018-11-21 | 2018-11-19 | 6.244 | 391,422 | -9,289 | 0.07% | 2,444,119 |
| 2018-11-20 | 2018-11-16 | 6.277 | 400,711 | +27,866 | 0.07% | 2,515,064 |
| 2018-11-15 | 2018-11-13 | 6.083 | 372,845 | -9,289 | 0.07% | 2,267,911 |
| 2018-11-12 | 2018-11-08 | 6.093 | 382,134 | -9,288 | 0.07% | 2,328,527 |
| 2018-11-09 | 2018-11-07 | 6.115 | 391,422 | +9,288 | 0.07% | 2,393,551 |
| 2018-11-02 | 2018-10-31 | 5.738 | 382,134 | -5,573 | 0.07% | 2,192,765 |
| 2018-11-01 | 2018-10-30 | 5.781 | 387,707 | +14,862 | 0.07% | 2,241,440 |
| 2018-10-04 | 2018-10-02 | 6.879 | 372,845 | -9,289 | 0.07% | 2,564,947 |
| 2018-08-06 | 2018-08-02 | 8.440 | 382,134 | -1,857 | 0.07% | 3,225,380 |
| 2018-07-11 | 2018-07-09 | 8.494 | 383,991 | -5,573 | 0.07% | 3,261,724 |
| 2018-06-22 | 2018-06-20 | 9.248 | 389,564 | +60,376 | 0.07% | 3,602,642 |
| 2018-06-20 | 2018-06-15 | 9.635 | 329,188 | -29,724 | 0.06% | 3,171,876 |
| 2018-06-15 | 2018-06-13 | 9.635 | 358,912 | -5,573 | 0.07% | 3,458,280 |
| 2018-06-12 | 2018-06-08 | 9.689 | 364,485 | -3,716 | 0.07% | 3,531,599 |
| 2018-06-07 | 2018-06-05 | 9.915 | 368,201 | +5,574 | 0.07% | 3,650,848 |
| 2018-06-06 | 2018-06-04 | 9.614 | 362,627 | -9,289 | 0.07% | 3,486,268 |
| 2018-05-30 | 2018-05-28 | 10.271 | 371,916 | -3,715 | 0.07% | 3,819,816 |
| 2018-05-24 | 2018-05-21 | 10.615 | 375,631 | +13,004 | 0.07% | 3,987,379 |
| 2018-05-18 | 2018-05-16 | 10.572 | 362,627 | +9,288 | 0.07% | 3,833,724 |
| 2018-05-16 | 2018-05-14 | 10.830 | 353,339 | +18,577 | 0.06% | 3,826,826 |
| 2018-05-15 | 2018-05-11 | 10.895 | 334,762 | +9,289 | 0.06% | 3,647,253 |
| 2018-05-14 | 2018-05-10 | 10.938 | 325,473 | +9,289 | 0.06% | 3,560,064 |
| 2018-05-02 | 2018-04-27 | 11.046 | 316,184 | +3,715 | 0.06% | 3,492,500 |
| 2018-04-30 | 2018-04-26 | 10.938 | 312,469 | -7,245 | 0.06% | 3,417,825 |
| 2018-04-17 | 2018-04-13 | 11.886 | 319,714 | +5,573 | 0.06% | 3,799,968 |
| 2018-04-09 | 2018-04-04 | 11.498 | 314,141 | -9,288 | 0.06% | 3,611,978 |
| 2018-04-04 | 2018-03-29 | 11.842 | 323,429 | +1,857 | 0.06% | 3,830,194 |
| 2018-03-29 | 2018-03-27 | 11.821 | 321,572 | -9,288 | 0.06% | 3,801,279 |
| 2018-03-28 | 2018-03-26 | 11.369 | 330,860 | -1,858 | 0.06% | 3,761,468 |
| 2018-03-27 | 2018-03-23 | 11.455 | 332,718 | -9,289 | 0.06% | 3,811,247 |
| 2018-03-26 | 2018-03-22 | 11.821 | 342,007 | +11,147 | 0.06% | 4,042,840 |
| 2018-03-19 | 2018-03-15 | 12.661 | 330,860 | -551,744 | 0.06% | 4,188,907 |
| 2018-03-16 | 2018-03-14 | 12.919 | 882,604 | -5,573 | 0.16% | 11,402,401 |
| 2018-03-08 | 2018-03-06 | 12.510 | 888,177 | +1,858 | 0.16% | 11,111,043 |
| 2018-03-02 | 2018-02-28 | 12.058 | 886,319 | -3,716 | 0.16% | 10,687,036 |
| 2018-03-01 | 2018-02-27 | 12.359 | 890,035 | +3,716 | 0.16% | 11,000,138 |
| 2018-02-23 | 2018-02-21 | 12.079 | 886,319 | +1,857 | 0.16% | 10,706,120 |
| 2018-02-09 | 2018-02-07 | 11.692 | 884,462 | -3,715 | 0.16% | 10,340,896 |
| 2018-02-08 | 2018-02-06 | 11.886 | 888,177 | +1,858 | 0.16% | 10,556,447 |
| 2018-02-06 | 2018-02-02 | 13.070 | 886,319 | +3,715 | 0.16% | 11,583,983 |
| 2018-02-05 | 2018-02-01 | 13.091 | 882,604 | -1,858 | 0.16% | 11,554,433 |
| 2018-01-31 | 2018-01-29 | 13.845 | 884,462 | -7,431 | 0.16% | 12,245,297 |
| 2018-01-30 | 2018-01-26 | 14.103 | 891,893 | +14,862 | 0.16% | 12,578,627 |
| 2018-01-29 | 2018-01-25 | 13.587 | 877,031 | -1,857 | 0.16% | 11,915,807 |
| 2018-01-24 | 2018-01-22 | 13.113 | 878,888 | +3,715 | 0.16% | 11,524,710 |
| 2018-01-17 | 2018-01-15 | 13.048 | 875,173 | -13,004 | 0.16% | 11,419,464 |
| 2018-01-15 | 2018-01-11 | 13.134 | 888,177 | -11,146 | 0.16% | 11,665,639 |
| 2017-12-29 | 2017-12-27 | 13.027 | 899,323 | +9,288 | 0.16% | 11,715,214 |
| 2017-12-19 | 2017-12-15 | 13.220 | 890,035 | +13,004 | 0.16% | 11,766,698 |
| 2017-12-05 | 2017-12-01 | 12.596 | 877,031 | +9,289 | 0.16% | 11,047,143 |
| 2017-11-29 | 2017-11-27 | 13.048 | 867,742 | -5,573 | 0.16% | 11,322,502 |
| 2017-11-24 | 2017-11-22 | 13.436 | 873,315 | +1,857 | 0.16% | 11,733,692 |
| 2017-11-20 | 2017-11-16 | 13.479 | 871,458 | +18,578 | 0.16% | 11,746,270 |
| 2017-11-15 | 2017-11-13 | 13.780 | 852,880 | -28,981 | 0.16% | 11,752,955 |
| 2017-10-31 | 2017-10-27 | 14.663 | 881,861 | -1,858 | 0.16% | 12,930,830 |
| 2017-10-27 | 2017-10-25 | 14.749 | 883,719 | +5,574 | 0.16% | 13,034,187 |
| 2017-10-23 | 2017-10-19 | 14.835 | 878,145 | -9,846 | 0.16% | 13,027,606 |
| 2017-10-18 | 2017-10-16 | 15.611 | 887,991 | +3,715 | 0.16% | 13,861,995 |
| 2017-10-17 | 2017-10-13 | 15.546 | 884,276 | -18,577 | 0.16% | 13,746,882 |
| 2017-10-16 | 2017-10-12 | 15.180 | 902,853 | +5,573 | 0.16% | 13,705,199 |
| 2017-10-13 | 2017-10-11 | 15.331 | 897,280 | -14,862 | 0.16% | 13,755,841 |
| 2017-10-12 | 2017-10-10 | 15.395 | 912,142 | +3,716 | 0.17% | 14,042,604 |
| 2017-10-11 | 2017-10-09 | 15.331 | 908,426 | +9,288 | 0.17% | 13,926,716 |
| 2017-10-10 | 2017-10-06 | 15.718 | 899,138 | -3,715 | 0.16% | 14,132,805 |
| 2017-10-09 | 2017-10-04 | 15.051 | 902,853 | +3,715 | 0.16% | 13,588,559 |
| 2017-10-03 | 2017-09-28 | 15.072 | 899,138 | -11,146 | 0.16% | 13,552,005 |
| 2017-09-29 | 2017-09-27 | 15.180 | 910,284 | +3,715 | 0.17% | 13,818,000 |
| 2017-09-26 | 2017-09-22 | 13.716 | 906,569 | -9,288 | 0.16% | 12,434,246 |
| 2017-09-22 | 2017-09-20 | 14.082 | 915,857 | +9,288 | 0.17% | 12,896,878 |
| 2017-09-11 | 2017-09-07 | 13.931 | 906,569 | +3,716 | 0.16% | 12,629,446 |
| 2017-09-08 | 2017-09-06 | 13.888 | 902,853 | +3,715 | 0.16% | 12,538,799 |
| 2017-08-24 | 2017-08-21 | 14.577 | 899,138 | -18,577 | 0.16% | 13,106,725 |
| 2017-08-21 | 2017-08-17 | 14.706 | 917,715 | -3,715 | 0.17% | 13,496,082 |
| 2017-08-16 | 2017-08-14 | 14.362 | 921,430 | -11,147 | 0.17% | 13,233,275 |
| 2017-08-15 | 2017-08-11 | 14.512 | 932,577 | -1,857 | 0.17% | 13,533,925 |
| 2017-08-09 | 2017-08-07 | 14.814 | 934,434 | +9,288 | 0.17% | 13,842,554 |
| 2017-08-08 | 2017-08-04 | 14.728 | 925,146 | -14,862 | 0.17% | 13,625,283 |
| 2017-08-04 | 2017-08-02 | 13.910 | 940,008 | +5,574 | 0.17% | 13,075,046 |
| 2017-07-31 | 2017-07-27 | 14.835 | 934,434 | +7,431 | 0.17% | 13,862,674 |
| 2017-07-27 | 2017-07-25 | 14.857 | 927,003 | -3,716 | 0.17% | 13,772,393 |
| 2017-07-26 | 2017-07-24 | 14.857 | 930,719 | -1,858 | 0.17% | 13,827,601 |
| 2017-07-24 | 2017-07-20 | 14.986 | 932,577 | -7,431 | 0.17% | 13,975,685 |
| 2017-07-21 | 2017-07-19 | 15.158 | 940,008 | +9,289 | 0.17% | 14,248,967 |
| 2017-07-12 | 2017-07-10 | 15.890 | 930,719 | -3,715 | 0.17% | 14,789,521 |
| 2017-06-30 | 2017-06-28 | 14.921 | 934,434 | -3,716 | 0.17% | 13,943,154 |
| 2017-06-27 | 2017-06-23 | 15.158 | 938,150 | +7,431 | 0.17% | 14,220,803 |
| 2017-06-20 | 2017-06-16 | 14.749 | 930,719 | -72,451 | 0.17% | 13,727,401 |
| 2017-06-16 | 2017-06-14 | 15.201 | 1,003,170 | +1,858 | 0.18% | 15,249,598 |
| 2017-06-14 | 2017-06-12 | 15.049 | 1,001,312 | -1,858 | 0.18% | 15,068,443 |
| 2017-06-13 | 2017-06-09 | 15.631 | 1,003,170 | +1,303 | 0.18% | 15,680,361 |
| 2017-05-29 | 2017-05-25 | 14.941 | 1,001,867 | +7,421 | 0.18% | 14,968,795 |
| 2017-05-26 | 2017-05-24 | 14.747 | 994,446 | +1,855 | 0.18% | 14,664,958 |
| 2017-05-25 | 2017-05-23 | 14.467 | 992,591 | +1,856 | 0.18% | 14,359,403 |
| 2017-05-19 | 2017-05-17 | 14.725 | 990,735 | +5,565 | 0.18% | 14,588,873 |
| 2017-05-17 | 2017-05-15 | 14.423 | 985,170 | +9,277 | 0.18% | 14,209,566 |
| 2017-05-11 | 2017-05-09 | 15.070 | 975,893 | +3,711 | 0.18% | 14,706,960 |
| 2017-05-08 | 2017-05-04 | 15.501 | 972,182 | +7,421 | 0.18% | 15,070,234 |
| 2017-05-05 | 2017-05-02 | 16.407 | 964,761 | +1,855 | 0.18% | 15,828,797 |
| 2017-05-04 | 2017-04-28 | 16.730 | 962,906 | +3,711 | 0.18% | 16,109,763 |
| 2017-04-28 | 2017-04-26 | 17.118 | 959,195 | +5,566 | 0.17% | 16,419,916 |
| 2017-04-27 | 2017-04-25 | 17.765 | 953,629 | +1,855 | 0.17% | 16,941,435 |
| 2017-04-26 | 2017-04-24 | 16.946 | 951,774 | +5,566 | 0.17% | 16,128,720 |
| 2017-04-21 | 2017-04-19 | 17.420 | 946,208 | -5,566 | 0.17% | 16,483,199 |
| 2017-04-20 | 2017-04-18 | 17.657 | 951,774 | -9,277 | 0.17% | 16,805,880 |
| 2017-04-13 | 2017-04-11 | 18.994 | 961,051 | -3,710 | 0.17% | 18,254,329 |
| 2017-04-12 | 2017-04-10 | 18.735 | 964,761 | -1,855 | 0.18% | 18,075,197 |
| 2017-04-11 | 2017-04-07 | 17.895 | 966,616 | -16,698 | 0.18% | 17,297,192 |
| 2017-04-05 | 2017-03-31 | 16.989 | 983,314 | +27,829 | 0.18% | 16,705,596 |
| 2017-03-31 | 2017-03-29 | 16.773 | 955,485 | -1,855 | 0.17% | 16,026,807 |
| 2017-03-24 | 2017-03-22 | 16.924 | 957,340 | -3,711 | 0.17% | 16,202,401 |
| 2017-03-14 | 2017-03-10 | 17.183 | 961,051 | +1,856 | 0.17% | 16,513,848 |
| 2017-03-13 | 2017-03-09 | 18.024 | 959,195 | +5,566 | 0.17% | 17,288,476 |
| 2017-03-10 | 2017-03-08 | 18.714 | 953,629 | -3,711 | 0.17% | 17,846,074 |
| 2017-03-09 | 2017-03-07 | 18.477 | 957,340 | +5,566 | 0.17% | 17,688,482 |
| 2017-03-08 | 2017-03-06 | 18.347 | 951,774 | -3,711 | 0.17% | 17,462,520 |
| 2017-03-07 | 2017-03-03 | 18.304 | 955,485 | -4,267 | 0.17% | 17,489,407 |
| 2017-03-06 | 2017-03-02 | 18.261 | 959,752 | -5,566 | 0.17% | 17,526,127 |
| 2017-03-03 | 2017-03-01 | 18.735 | 965,318 | +1,856 | 0.18% | 18,085,633 |
| 2017-03-02 | 2017-02-28 | 18.261 | 963,462 | +3,710 | 0.18% | 17,593,876 |
| 2017-03-01 | 2017-02-27 | 17.981 | 959,752 | -7,421 | 0.17% | 17,257,131 |
| 2017-02-28 | 2017-02-24 | 18.175 | 967,173 | -3,711 | 0.18% | 17,578,235 |
| 2017-02-27 | 2017-02-23 | 18.735 | 970,884 | -3,710 | 0.18% | 18,189,914 |
| 2017-02-24 | 2017-02-22 | 18.520 | 974,594 | +7,421 | 0.18% | 18,049,302 |
| 2017-02-23 | 2017-02-21 | 17.657 | 967,173 | -9,277 | 0.18% | 17,077,787 |
| 2017-02-22 | 2017-02-20 | 17.679 | 976,450 | -3,710 | 0.18% | 17,262,647 |
| 2017-02-21 | 2017-02-17 | 17.183 | 980,160 | +3,710 | 0.18% | 16,842,200 |
| 2017-02-20 | 2017-02-16 | 17.356 | 976,450 | +12,988 | 0.18% | 16,946,867 |
| 2017-02-17 | 2017-02-15 | 16.946 | 963,462 | +7,421 | 0.18% | 16,326,785 |
| 2017-02-15 | 2017-02-13 | 17.679 | 956,041 | -20,409 | 0.17% | 16,901,836 |
| 2017-02-14 | 2017-02-10 | 15.760 | 976,450 | -1,855 | 0.18% | 15,389,018 |
| 2017-02-13 | 2017-02-09 | 16.127 | 978,305 | +7,421 | 0.18% | 15,776,817 |
| 2017-02-10 | 2017-02-08 | 16.321 | 970,884 | -18,553 | 0.18% | 15,845,529 |
| 2017-02-09 | 2017-02-07 | 15.997 | 989,437 | +18,553 | 0.18% | 15,828,348 |
| 2017-02-08 | 2017-02-06 | 16.321 | 970,884 | -5,566 | 0.18% | 15,845,529 |
| 2017-02-07 | 2017-02-03 | 16.450 | 976,450 | +5,566 | 0.18% | 16,062,682 |
| 2017-02-06 | 2017-02-02 | 16.191 | 970,884 | +9,277 | 0.18% | 15,719,937 |
| 2017-02-02 | 2017-01-27 | 16.040 | 961,607 | -1,855 | 0.18% | 15,424,606 |
| 2017-01-26 | 2017-01-24 | 16.105 | 963,462 | -9,277 | 0.18% | 15,516,677 |
| 2017-01-25 | 2017-01-23 | 16.127 | 972,739 | +906,690 | 0.18% | 15,687,056 |
| 2017-01-23 | 2017-01-19 | 15.501 | 66,049 | +18,553 | 0.01% | 1,023,855 |
| 2017-01-20 | 2017-01-18 | 15.221 | 47,496 | -18,553 | 0.01% | 722,945 |
| 2017-01-13 | 2017-01-11 | 13.777 | 66,049 | +18,553 | 0.01% | 909,936 |
| 2016-10-24 | 2016-10-19 | 12.850 | 47,496 | +9,277 | 0.01% | 610,305 |
| 2016-10-13 | 2016-10-11 | 13.345 | 38,219 | +9,276 | 0.01% | 510,051 |
| 2016-07-15 | 2016-07-13 | 13.604 | 28,943 | -29,685 | 0.01% | 393,746 |
| 2016-07-13 | 2016-07-11 | 13.712 | 58,628 | +29,685 | 0.01% | 803,907 |
| 2016-06-13 | 2016-06-08 | 13.557 | 28,943 | +84 | 0.01% | 392,385 |
| 2015-11-24 | 2015-11-20 | 19.374 | 28,859 | -18,500 | 0.01% | 559,102 |
| 2015-10-19 | 2015-10-15 | 22.379 | 47,359 | +9,250 | 0.01% | 1,059,850 |
| 2015-10-12 | 2015-10-08 | 22.055 | 38,109 | +9,250 | 0.01% | 840,484 |
| 2015-09-17 | 2015-09-15 | 19.071 | 28,859 | -1,850 | 0.01% | 550,366 |
| 2015-07-29 | 2015-07-27 | 22.595 | 30,709 | -1,850 | 0.01% | 693,879 |
| 2015-07-15 | 2015-07-13 | 24.379 | 32,559 | +1,850 | 0.01% | 793,760 |
| 2015-07-14 | 2015-07-10 | 21.947 | 30,709 | -1,850 | 0.01% | 673,959 |
| 2015-07-13 | 2015-07-09 | 19.784 | 32,559 | +1,850 | 0.01% | 644,160 |
| 2015-06-08 | 2015-06-04 | 36.650 | 30,709 | -66,598 | 0.01% | 1,125,478 |
| 2015-06-05 | 2015-06-03 | 36.109 | 97,307 | -5,550 | 0.02% | 3,513,679 |
| 2015-06-04 | 2015-06-02 | 38.812 | 102,857 | -7,400 | 0.02% | 3,992,085 |
| 2015-06-01 | 2015-05-28 | 39.893 | 110,257 | +81,398 | 0.02% | 4,398,494 |
| 2015-05-29 | 2015-05-27 | 42.326 | 28,859 | -1,850 | 0.01% | 1,221,475 |
| 2015-04-30 | 2015-04-28 | 36.325 | 30,709 | -1,850 | 0.01% | 1,115,518 |
| 2015-04-23 | 2015-04-21 | 37.785 | 32,559 | +1,850 | 0.01% | 1,230,240 |
| 2015-04-09 | 2015-04-02 | 27.082 | 30,709 | +1,850 | 0.01% | 831,658 |
| 2014-11-27 | 2014-11-25 | 24.379 | 28,859 | -7,400 | 0.01% | 703,557 |
| 2014-11-17 | 2014-11-13 | 26.649 | 36,259 | +7,400 | 0.01% | 966,283 |
| 2014-11-12 | 2014-11-10 | 25.298 | 28,859 | -12,950 | 0.01% | 730,077 |
| 2014-11-06 | 2014-11-04 | 27.136 | 41,809 | -2,405 | 0.01% | 1,134,527 |
| 2014-11-05 | 2014-11-03 | 25.568 | 44,214 | -5,549 | 0.01% | 1,130,479 |
| 2014-05-12 | 2014-05-08 | 14.868 | 49,763 | +45 | 0.01% | 739,883 |
| 2014-02-28 | 2014-02-26 | 18.655 | 49,718 | -5,545 | 0.01% | 927,514 |
| 2013-12-18 | 2013-12-16 | 16.232 | 55,263 | +14,786 | 0.03% | 897,006 |
| 2013-12-06 | 2013-12-04 | 19.694 | 40,477 | -18,482 | 0.02% | 797,167 |
| 2013-12-04 | 2013-12-02 | 19.608 | 58,959 | +9,241 | 0.03% | 1,156,053 |
| 2013-12-03 | 2013-11-29 | 19.608 | 49,718 | +9,241 | 0.03% | 974,858 |
| 2013-12-02 | 2013-11-28 | 18.396 | 40,477 | +9,242 | 0.02% | 744,607 |
| 2013-11-20 | 2013-11-18 | 17.119 | 31,235 | -5,545 | 0.02% | 534,709 |
| 2013-11-15 | 2013-11-13 | 14.154 | 36,780 | +5,545 | 0.02% | 520,582 |
| 2013-10-28 | 2013-10-24 | 12.596 | 31,235 | -5,545 | 0.02% | 393,427 |
| 2013-06-10 | 2013-06-06 | 8.055 | 36,780 | +761 | 0.02% | 296,269 |
| 2013-05-10 | 2013-05-08 | 7.923 | 36,019 | +5,430 | 0.02% | 285,363 |
| 2013-02-19 | 2013-02-15 | 7.425 | 30,589 | -2,353 | 0.02% | 227,134 |
| 2013-01-02 | 2012-12-27 | 6.961 | 32,942 | -32,581 | 0.02% | 229,318 |
| 2012-12-19 | 2012-12-17 | 6.674 | 65,523 | +19,911 | 0.04% | 437,299 |
| 2012-12-18 | 2012-12-14 | 6.807 | 45,612 | +12,670 | 0.02% | 310,461 |
| 2012-09-24 | 2012-09-20 | 6.011 | 32,942 | -1,810 | 0.02% | 198,014 |
| 2012-08-20 | 2012-08-16 | 5.503 | 34,752 | +1,810 | 0.02% | 191,230 |
| 2011-07-26 | 2011-07-22 | 12.110 | 32,942 | +7,602 | 0.02% | 398,940 |
| 2011-07-14 | 2011-07-12 | 19.247 | 25,340 | +6,021 | 0.02% | 487,728 |
| 2011-04-20 | 2011-04-18 | 23.074 | 19,319 | -2,760 | 0.02% | 445,760 |
| 2011-02-15 | 2011-02-11 | 23.450 | 22,079 | -1,380 | 0.02% | 517,763 |
| 2011-02-14 | 2011-02-10 | 23.219 | 23,459 | -1,380 | 0.02% | 544,685 |
| 2010-11-09 | 2010-11-05 | 25.248 | 24,839 | +16,559 | 0.02% | 627,127 |
| 2010-05-12 | 2010-05-10 | 18.697 | 8,280 | +1,380 | 0.01% | 154,808 |
| 2010-04-22 | 2010-04-20 | 20.693 | 6,900 | +154 | 0.01% | 142,780 |
| 2010-01-13 | 2010-01-11 | 22.768 | 6,746 | -1,350 | 0.01% | 153,592 |
| 2009-11-25 | 2009-11-23 | 20.989 | 8,096 | -9,444 | 0.01% | 169,928 |
| 2009-11-18 | 2009-11-16 | 21.552 | 17,540 | +2,698 | 0.02% | 378,029 |
| 2009-11-17 | 2009-11-13 | 20.900 | 14,842 | +2,699 | 0.01% | 310,201 |
| 2009-11-16 | 2009-11-12 | 21.078 | 12,143 | +1,349 | 0.01% | 255,951 |
| 2009-11-12 | 2009-11-10 | 21.108 | 10,794 | +6,746 | 0.01% | 227,837 |
| 2009-06-08 | 2009-06-04 | 22.234 | 4,048 | -6,746 | 0.00% | 90,004 |
| 2009-06-03 | 2009-06-01 | 20.633 | 10,794 | +6,746 | 0.01% | 222,717 |
| 2009-04-30 | 2009-04-28 | 13.563 | 4,048 | -2,698 | 0.00% | 54,903 |
| 2009-04-16 | 2009-04-14 | 17.202 | 6,746 | +2,867 | 0.01% | 116,047 |
| 2009-04-01 | 2009-03-30 | 15.965 | 3,879 | -10,342 | 0.00% | 61,928 |
| 2009-03-27 | 2009-03-25 | 14.542 | 14,221 | +1,293 | 0.01% | 206,796 |
| 2009-03-26 | 2009-03-24 | 14.851 | 12,928 | +2,585 | 0.01% | 191,994 |
| 2009-03-24 | 2009-03-20 | 13.459 | 10,343 | +6,464 | 0.01% | 139,204 |
| 2008-05-28 | 2008-05-26 | 39.448 | 3,879 | +1,293 | 0.00% | 153,019 |
| 2008-05-13 | 2008-05-08 | 44.491 | 2,586 | +51 | 0.00% | 115,052 |
| 2008-05-08 | 2008-05-06 | 47.015 | 2,535 | -2,536 | 0.00% | 119,182 |
| 2008-04-29 | 2008-04-25 | 43.781 | 5,071 | +2,536 | 0.01% | 222,011 |
| 2008-04-10 | 2008-04-08 | 40.073 | 2,535 | -1,268 | 0.00% | 101,585 |
| 2008-03-14 | 2008-03-12 | 37.864 | 3,803 | +1,268 | 0.00% | 143,998 |
| 2008-01-14 | 2008-01-10 | 59.636 | 2,535 | +1,267 | 0.00% | 151,178 |
| 2007-12-11 | 2007-12-07 | 76.202 | 1,268 | -1,267 | 0.00% | 96,624 |
| 2007-12-10 | 2007-12-06 | 77.779 | 2,535 | -1,268 | 0.00% | 197,171 |
| 2007-12-06 | 2007-12-04 | 78.726 | 3,803 | +1,268 | 0.00% | 299,395 |
| 2007-11-28 | 2007-11-26 | 75.413 | 2,535 | +1,267 | 0.00% | 191,172 |
| 2007-11-22 | 2007-11-20 | 81.645 | 1,268 | +1,268 | 0.00% | 103,526 |
| 2007-11-06 | 2007-11-02 | 92.925 | 0 | -1,268 | ||
| 2007-10-26 | 2007-10-24 | 103.732 | 1,268 | +1,268 | 0.00% | 131,533 |
| 2007-10-24 | 2007-10-22 | 100.183 | 0 | -1,268 | ||
| 2007-10-16 | 2007-10-12 | 102.391 | 1,268 | +1,268 | 0.00% | 129,832 |
| 2007-09-10 | 2007-09-06 | 82.513 | 0 | -2,535 | ||
| 2007-08-30 | 2007-08-28 | 80.304 | 2,535 | -2,536 | 0.00% | 203,570 |
| 2007-08-02 | 2007-07-31 | 78.805 | 5,071 | +2,536 | 0.01% | 399,620 |
| 2007-07-26 | 2007-07-24 | 75.097 | 2,535 | -1,268 | 0.00% | 190,372 |
| 2007-07-09 | 2007-07-05 | 62.160 | 3,803 | +1,268 | 0.00% | 236,396 |
| 2007-06-26 | 2007-06-22 | 65.316 | 2,535 | 0.00% | 165,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy