History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 -1,379
2023-07-21 2023-07-19 10.924 1,379 -52,203 0.00% 15,065
2023-05-29 2023-05-24 11.728 53,582 +55 0.01% 628,424
2023-02-22 2023-02-20 8.019 53,527 +1,968 0.01% 429,218
2022-11-08 2022-11-04 7.511 51,559 -44,277 0.01% 387,237
2022-05-23 2022-05-19 5.533 95,836 +2,894 0.02% 530,287
2021-12-14 2021-12-10 7.021 92,942 -17,176 0.02% 652,583
2021-12-13 2021-12-09 7.200 110,118 -47,711 0.02% 792,800
2021-12-10 2021-12-08 7.095 157,829 -145,042 0.03% 1,119,758
2021-12-09 2021-12-07 7.021 302,871 -26,719 0.05% 2,126,577
2021-12-08 2021-12-06 7.032 329,590 -53,436 0.06% 2,317,636
2021-11-02 2021-10-29 7.042 383,026 +40,077 0.07% 2,697,405
2021-10-11 2021-10-07 8.101 342,949 +68,704 0.06% 2,778,163
2021-10-08 2021-10-06 8.017 274,245 +181,303 0.05% 2,198,613
2021-08-03 2021-07-30 6.078 92,942 -19,084 0.02% 564,922
2021-07-30 2021-07-28 6.005 112,026 +55,345 0.02% 672,701
2021-07-14 2021-07-12 7.409 56,681 -1,908 0.01% 419,958
2021-07-08 2021-07-06 7.545 58,589 +1,908 0.01% 442,076
2021-07-06 2021-07-02 7.734 56,681 +5,725 0.01% 438,372
2021-07-05 2021-06-30 7.629 50,956 +7,634 0.01% 388,754
2021-06-25 2021-06-23 7.839 43,322 -1,908 0.01% 339,593
2021-06-24 2021-06-22 7.923 45,230 -1,909 0.01% 358,341
2021-06-23 2021-06-21 7.818 47,139 -5,725 0.01% 368,526
2021-06-21 2021-06-17 7.598 52,864 -3,817 0.01% 401,649
2021-06-18 2021-06-16 7.640 56,681 -11,451 0.01% 433,026
2021-06-17 2021-06-15 7.765 68,132 -3,817 0.01% 529,076
2021-06-15 2021-06-10 7.975 71,949 -12,405 0.01% 573,797
2021-06-11 2021-06-09 8.069 84,354 +37,215 0.01% 680,683
2021-06-10 2021-06-08 7.996 47,139 +26,719 0.01% 376,924
2021-06-09 2021-06-07 7.671 20,420 -17,177 0.00% 156,645
2021-06-08 2021-06-04 7.650 37,597 -78,819 0.01% 287,624
2021-06-07 2021-06-03 7.755 116,416 +97,331 0.02% 902,803
2021-06-04 2021-06-02 7.902 19,085 +7,634 0.00% 150,804
2021-06-02 2021-05-31 8.193 11,451 +11,451 0.00% 93,816
2021-06-01 2021-05-28 8.150 0 -86,756
2021-05-31 2021-05-27 8.236 86,756 +27,866 0.02% 714,513
2021-05-28 2021-05-26 8.064 58,890 +22,293 0.01% 474,868
2021-05-27 2021-05-25 8.074 36,597 -68,736 0.01% 295,499
2021-05-26 2021-05-24 7.988 105,333 +3,716 0.02% 841,429
2021-05-25 2021-05-21 8.021 101,617 +33,810 0.02% 815,027
2021-05-24 2021-05-20 8.150 67,807 +11,146 0.01% 552,611
2021-05-21 2021-05-18 8.300 56,661 +7,431 0.01% 470,314
2021-05-20 2021-05-17 7.945 49,230 +22,293 0.01% 391,143
2021-05-18 2021-05-14 7.988 26,937 -5,573 0.00% 215,180
2021-05-17 2021-05-13 7.741 32,510 -28,453 0.01% 251,649
2021-05-14 2021-05-12 7.827 60,963 -40,870 0.01% 477,144
2021-05-13 2021-05-11 7.902 101,833 +3,716 0.02% 804,700
2021-05-12 2021-05-10 8.053 98,117 -53,874 0.02% 790,124
2021-05-11 2021-05-07 7.913 151,991 +126,325 0.03% 1,202,692
2021-05-10 2021-05-06 8.021 25,666 -16,720 0.00% 205,856
2021-05-07 2021-05-05 8.021 42,386 -50,158 0.01% 339,960
2021-05-06 2021-05-04 8.214 92,544 +68,951 0.02% 760,190
2021-05-05 2021-05-03 7.988 23,593 -1,858 0.00% 188,467
2021-05-04 2021-04-30 8.139 25,451 -76,724 0.00% 207,146
2021-05-03 2021-04-29 8.860 102,175 +87,313 0.02% 905,302
2021-04-30 2021-04-28 8.860 14,862 +13,933 0.00% 131,682
2021-04-29 2021-04-27 8.914 929 -61,305 0.00% 8,281
2021-04-28 2021-04-26 8.796 62,234 +24,151 0.01% 547,393
2021-04-27 2021-04-23 9.140 38,083 +38,083 0.01% 348,087
2021-04-26 2021-04-22 9.216 0 -57,587
2021-04-23 2021-04-21 9.194 57,587 -13,004 0.01% 529,458
2021-04-22 2021-04-20 9.366 70,591 -26,008 0.01% 661,177
2021-04-21 2021-04-19 9.409 96,599 +55,732 0.02% 908,936
2021-04-20 2021-04-16 9.366 40,867 +27,866 0.01% 382,773
2021-04-19 2021-04-15 9.205 13,001 +4,641 0.00% 119,672
2021-04-16 2021-04-14 9.065 8,360 -2,786 0.00% 75,782
2021-04-15 2021-04-13 8.828 11,146 -25,265 0.00% 98,397
2021-04-14 2021-04-12 8.839 36,411 -72,452 0.01% 321,829
2021-04-13 2021-04-09 9.033 108,863 -74,308 0.02% 983,312
2021-04-12 2021-04-08 9.086 183,171 +128,182 0.03% 1,664,364
2021-04-09 2021-04-07 9.086 54,989 -74,307 0.01% 499,652
2021-04-08 2021-04-01 8.860 129,296 +61,305 0.02% 1,145,603
2021-04-07 2021-03-31 8.731 67,991 -39,920 0.01% 593,638
2021-04-01 2021-03-30 9.022 107,911 +83,597 0.02% 973,551
2021-03-31 2021-03-29 8.720 24,314 -3,961 0.00% 212,027
2021-03-30 2021-03-26 8.527 28,275 -92,975 0.01% 241,089
2021-03-29 2021-03-25 8.387 121,250 +87,811 0.02% 1,016,877
2021-03-26 2021-03-24 8.440 33,439 -8,401 0.01% 282,240
2021-03-25 2021-03-23 8.763 41,840 +3,716 0.01% 366,661
2021-03-24 2021-03-22 8.871 38,124 -170,350 0.01% 338,201
2021-03-23 2021-03-19 8.753 208,474 +183,915 0.04% 1,824,701
2021-03-22 2021-03-18 8.903 24,559 +2,465 0.00% 218,658
2021-03-19 2021-03-17 8.946 22,094 -1,971 0.00% 197,663
2021-03-18 2021-03-16 8.742 24,065 +4,447 0.00% 210,374
2021-03-17 2021-03-15 8.710 19,618 -18,688 0.00% 170,865
2021-03-16 2021-03-12 8.580 38,306 +17,462 0.01% 328,681
2021-03-15 2021-03-11 8.656 20,844 +17,537 0.00% 180,421
2021-03-12 2021-03-10 8.376 3,307 -24,150 0.00% 27,699
2021-03-11 2021-03-09 8.376 27,457 +10,700 0.00% 229,976
2021-03-10 2021-03-08 8.516 16,757 -23,407 0.00% 142,699
2021-03-09 2021-03-05 9.173 40,164 -43,434 0.01% 368,405
2021-03-08 2021-03-04 9.366 83,598 -65,369 0.02% 783,005
2021-03-05 2021-03-03 9.226 148,967 -12,761 0.03% 1,374,422
2021-03-04 2021-03-02 9.151 161,728 +94,744 0.03% 1,479,971
2021-03-03 2021-03-01 9.323 66,984 -117,228 0.01% 624,508
2021-03-02 2021-02-26 9.065 184,212 +83,789 0.03% 1,669,857
2021-03-01 2021-02-25 9.700 100,423 +87,313 0.02% 974,108
2021-02-26 2021-02-24 9.829 13,110 -78,024 0.00% 128,861
2021-02-25 2021-02-23 9.775 91,134 +35,296 0.02% 890,872
2021-02-24 2021-02-22 9.431 55,838 -117,036 0.01% 526,603
2021-02-23 2021-02-19 9.528 172,874 +28,529 0.03% 1,647,108
2021-02-22 2021-02-18 9.151 144,345 +5,573 0.03% 1,320,900
2021-02-19 2021-02-17 9.399 138,772 -13,004 0.03% 1,304,263
2021-02-18 2021-02-16 9.237 151,776 +63,163 0.03% 1,401,973
2021-02-17 2021-02-11 9.054 88,613 -165,338 0.02% 802,311
2021-02-16 2021-02-09 9.140 253,951 +68,736 0.05% 2,321,169
2021-02-10 2021-02-08 8.720 185,215 +113,321 0.03% 1,615,141
2021-02-09 2021-02-05 8.710 71,894 -217,353 0.01% 626,167
2021-02-08 2021-02-04 8.893 289,247 -522,020 0.05% 2,572,161
2021-02-05 2021-02-03 8.979 811,267 -35,297 0.15% 7,284,153
2021-02-04 2021-02-02 9.173 846,564 -87,313 0.15% 7,765,127
2021-02-03 2021-02-01 9.065 933,877 -85,455 0.17% 8,465,467
2021-02-02 2021-01-29 8.957 1,019,332 -302,809 0.19% 9,130,365
2021-02-01 2021-01-28 9.108 1,322,141 -265,654 0.24% 12,041,964
2021-01-29 2021-01-27 9.732 1,587,795 -912,142 0.29% 15,452,973
2021-01-28 2021-01-26 9.668 2,499,937 -59,447 0.45% 24,168,771
2021-01-27 2021-01-25 10.335 2,559,384 -14,862 0.47% 26,451,838
2021-01-26 2021-01-22 10.529 2,574,246 -274,943 0.47% 27,104,292
2021-01-25 2021-01-21 10.938 2,849,189 -449,569 0.52% 31,164,785
2021-01-22 2021-01-20 10.938 3,298,758 +527,593 0.60% 36,082,227
2021-01-21 2021-01-19 10.206 2,771,165 -87,312 0.50% 28,282,637
2021-01-20 2021-01-18 9.862 2,858,477 -63,163 0.52% 28,188,979
2021-01-19 2021-01-15 9.765 2,921,640 +27,866 0.53% 28,528,777
2021-01-18 2021-01-14 9.926 2,893,774 +3,715 0.53% 28,723,986
2021-01-15 2021-01-13 10.464 2,890,059 +189,488 0.53% 30,242,810
2021-01-14 2021-01-12 10.012 2,700,571 +94,744 0.49% 27,038,819
2021-01-13 2021-01-11 9.560 2,605,827 +341,821 0.47% 24,911,950
2021-01-12 2021-01-08 10.120 2,264,006 +330,674 0.41% 22,911,557
2021-01-11 2021-01-07 10.464 1,933,332 +83,598 0.35% 20,231,211
2021-01-08 2021-01-06 10.238 1,849,734 +315,813 0.34% 18,938,212
2021-01-07 2021-01-05 9.872 1,533,921 +157,906 0.28% 15,143,334
2021-01-06 2021-01-04 9.926 1,376,015 +230,358 0.25% 13,658,508
2021-01-05 2020-12-31 8.344 1,145,657 +245,219 0.21% 9,558,847
2021-01-04 2020-12-29 7.913 900,438 +72,451 0.16% 7,125,090
2020-12-30 2020-12-28 7.870 827,987 +72,451 0.15% 6,516,135
2020-12-29 2020-12-24 8.096 755,536 +81,740 0.14% 6,116,770
2020-12-28 2020-12-22 7.633 673,796 -148,618 0.12% 5,143,087
2020-12-23 2020-12-21 7.816 822,414 +42,728 0.15% 6,428,006
2020-12-22 2020-12-18 7.838 779,686 -9,289 0.14% 6,110,831
2020-12-21 2020-12-17 7.902 788,975 -11,146 0.14% 6,234,598
2020-12-18 2020-12-16 8.074 800,121 +70,593 0.15% 6,460,500
2020-12-17 2020-12-15 8.182 729,528 -9,288 0.13% 5,969,043
2020-12-16 2020-12-14 8.204 738,816 -11,147 0.13% 6,060,946
2020-12-15 2020-12-11 8.139 749,963 -111,463 0.14% 6,103,948
2020-12-14 2020-12-10 8.182 861,426 -37,154 0.16% 7,048,241
2020-12-11 2020-12-09 8.236 898,580 -109,606 0.16% 7,400,607
2020-12-10 2020-12-08 8.150 1,008,186 -124,467 0.18% 8,216,478
2020-12-09 2020-12-07 8.247 1,132,653 -163,480 0.21% 9,340,601
2020-12-08 2020-12-04 8.365 1,296,133 -104,032 0.24% 10,842,259
2020-12-07 2020-12-03 8.505 1,400,165 +5,573 0.25% 11,908,457
2020-12-04 2020-12-02 8.527 1,394,592 -3,716 0.25% 11,891,086
2020-12-03 2020-12-01 8.774 1,398,308 +14,862 0.25% 12,269,013
2020-12-02 2020-11-30 8.634 1,383,446 +102,175 0.25% 11,944,989
2020-12-01 2020-11-27 8.806 1,281,271 +165,337 0.23% 11,283,491
2020-11-30 2020-11-26 8.753 1,115,934 -78,024 0.20% 9,767,383
2020-11-27 2020-11-25 8.613 1,193,958 -133,756 0.22% 10,283,198
2020-11-26 2020-11-24 8.914 1,327,714 +61,305 0.24% 11,835,430
2020-11-25 2020-11-23 8.839 1,266,409 +148,617 0.23% 11,193,511
2020-11-24 2020-11-20 8.763 1,117,792 -39,012 0.20% 9,795,680
2020-11-23 2020-11-19 9.054 1,156,804 +13,004 0.21% 10,473,816
2020-11-20 2020-11-18 8.580 1,143,800 +55,732 0.21% 9,814,261
2020-11-19 2020-11-17 8.484 1,088,068 -35,297 0.20% 9,230,632
2020-11-18 2020-11-16 8.763 1,123,365 +83,598 0.20% 9,844,518
2020-11-17 2020-11-13 8.656 1,039,767 -22,293 0.19% 8,999,974
2020-11-16 2020-11-12 8.634 1,062,060 +33,439 0.19% 9,170,069
2020-11-13 2020-11-11 8.527 1,028,621 +120,752 0.19% 8,770,609
2020-11-12 2020-11-10 8.645 907,869 +44,585 0.17% 7,848,522
2020-11-11 2020-11-09 8.763 863,284 +208,065 0.16% 7,565,319
2020-11-10 2020-11-06 8.516 655,219 -3,715 0.12% 5,579,717
2020-11-09 2020-11-05 8.527 658,934 +20,435 0.12% 5,618,447
2020-11-06 2020-11-04 8.699 638,499 -169,053 0.12% 5,554,190
2020-11-05 2020-11-03 8.376 807,552 +20,435 0.15% 6,763,933
2020-11-04 2020-11-02 8.128 787,117 -26,008 0.14% 6,397,870
2020-11-03 2020-10-30 8.161 813,125 -94,447 0.15% 6,635,531
2020-11-02 2020-10-29 8.333 907,572 +85,456 0.17% 7,562,602
2020-10-30 2020-10-28 8.322 822,116 +22,292 0.15% 6,841,664
2020-10-29 2020-10-27 8.516 799,824 +148,517 0.15% 6,811,144
2020-10-28 2020-10-23 8.656 651,307 -155,576 0.12% 5,637,557
2020-10-27 2020-10-22 8.537 806,883 -79,882 0.15% 6,888,631
2020-10-23 2020-10-21 8.667 886,765 -170,911 0.16% 7,685,172
2020-10-22 2020-10-20 8.946 1,057,676 +31,582 0.19% 9,462,434
2020-10-21 2020-10-19 8.591 1,026,094 -29,724 0.19% 8,815,343
2020-10-20 2020-10-16 8.677 1,055,818 +53,874 0.19% 9,161,641
2020-10-19 2020-10-15 8.742 1,001,944 -31,581 0.18% 8,758,881
2020-10-16 2020-10-14 8.957 1,033,525 +42,727 0.19% 9,257,495
2020-10-15 2020-10-12 9.366 990,798 +170,911 0.18% 9,280,119
2020-10-14 2020-10-09 9.183 819,887 -68,736 0.15% 7,529,258
2020-10-12 2020-10-08 9.517 888,623 +87,313 0.16% 8,457,052
2020-10-09 2020-10-07 9.162 801,310 +208,065 0.15% 7,341,407
2020-10-08 2020-10-06 9.226 593,245 +202,492 0.11% 5,473,487
2020-10-07 2020-10-05 9.086 390,753 +126,325 0.07% 3,550,536
2020-10-06 2020-09-30 8.882 264,428 +63,162 0.05% 2,348,608
2020-10-05 2020-09-29 8.903 201,266 +24,151 0.04% 1,791,947
2020-09-30 2020-09-28 8.580 177,115 +52,016 0.03% 1,519,717
2020-09-29 2020-09-25 8.451 125,099 -226,642 0.02% 1,057,238
2020-09-28 2020-09-24 8.236 351,741 -96,602 0.06% 2,896,901
2020-09-25 2020-09-23 8.494 448,343 -72,451 0.08% 3,808,347
2020-09-24 2020-09-22 8.839 520,794 -22,293 0.09% 4,603,184
2020-09-23 2020-09-21 9.539 543,087 -121,383 0.10% 5,180,269
2020-09-22 2020-09-18 8.710 664,470 +86,718 0.12% 5,787,261
2020-09-21 2020-09-17 8.290 577,752 -35,296 0.11% 4,789,403
2020-09-18 2020-09-16 8.354 613,048 -160,144 0.11% 5,121,597
2020-09-17 2020-09-15 8.656 773,192 -14,862 0.14% 6,692,565
2020-09-16 2020-09-14 8.376 788,054 -202,492 0.14% 6,600,620
2020-09-15 2020-09-11 8.365 990,546 +63,163 0.18% 8,285,998
2020-09-14 2020-09-10 8.096 927,383 +252,650 0.17% 7,508,032
2020-09-11 2020-09-09 8.290 674,733 +1,858 0.12% 5,593,348
2020-09-10 2020-09-08 8.537 672,875 +7,430 0.12% 5,744,560
2020-09-09 2020-09-07 8.021 665,445 -882,511 0.12% 5,337,251
2020-09-08 2020-09-04 8.645 1,547,956 +167,195 0.28% 13,382,071
2020-09-07 2020-09-03 8.720 1,380,761 +249,864 0.25% 12,040,727
2020-09-04 2020-09-02 8.936 1,130,897 +486,723 0.21% 10,105,326
2020-09-03 2020-09-01 9.560 644,174 +191,346 0.12% 6,158,364
2020-09-02 2020-08-31 9.452 452,828 +148,618 0.08% 4,280,327
2020-09-01 2020-08-28 9.872 304,210 -393,078 0.06% 3,003,254
2020-08-31 2020-08-27 9.560 697,288 +189,488 0.13% 6,666,138
2020-08-28 2020-08-26 9.237 507,800 +115,179 0.09% 4,690,608
2020-08-27 2020-08-25 9.560 392,621 -377,768 0.07% 3,753,493
2020-08-26 2020-08-24 9.765 770,389 +148,618 0.14% 7,522,575
2020-08-25 2020-08-21 9.700 621,771 +72,451 0.11% 6,031,210
2020-08-24 2020-08-20 9.818 549,320 +156,049 0.10% 5,393,484
2020-08-21 2020-08-19 10.023 393,271 -479,293 0.07% 3,941,765
2020-08-20 2020-08-18 10.443 872,564 -144,345 0.16% 9,112,094
2020-08-19 2020-08-17 10.572 1,016,909 +148,618 0.18% 10,750,849
2020-08-18 2020-08-14 10.411 868,291 -363,928 0.16% 9,039,428
2020-08-17 2020-08-13 10.454 1,232,219 +269,370 0.22% 12,881,199
2020-08-14 2020-08-12 10.626 962,849 +438,422 0.18% 10,231,151
2020-08-13 2020-08-11 11.498 524,427 +46,443 0.10% 6,029,836
2020-08-12 2020-08-10 11.390 477,984 +124,468 0.09% 5,444,377
2020-08-11 2020-08-07 11.735 353,516 -449,848 0.06% 4,148,439
2020-08-10 2020-08-06 12.036 803,364 +157,907 0.15% 9,669,485
2020-08-07 2020-08-05 11.649 645,457 +205,278 0.12% 7,518,717
2020-08-06 2020-08-04 11.390 440,179 -263,797 0.08% 5,013,767
2020-08-05 2020-08-03 12.101 703,976 -170,631 0.13% 8,518,700
2020-08-04 2020-07-31 11.326 874,607 +204,349 0.16% 9,905,533
2020-08-03 2020-07-30 11.606 670,258 +85,455 0.12% 7,778,752
2020-07-31 2020-07-29 11.606 584,803 -251,350 0.11% 6,786,995
2020-07-30 2020-07-28 11.606 836,153 -1,226,003 0.15% 9,704,065
2020-07-29 2020-07-27 11.261 2,062,156 +219,211 0.37% 23,222,147
2020-07-28 2020-07-24 13.134 1,842,945 +1,192,658 0.34% 24,205,908
2020-07-27 2020-07-23 13.156 650,287 +209,922 0.12% 8,555,107
2020-07-24 2020-07-22 12.165 440,365 +102,175 0.08% 5,357,231
2020-07-23 2020-07-21 11.433 338,190 -594,750 0.06% 3,866,646
2020-07-22 2020-07-20 12.165 932,940 +105,890 0.17% 11,349,620
2020-07-21 2020-07-17 9.937 827,050 +213,638 0.15% 8,218,312
2020-07-20 2020-07-16 9.851 613,412 +232,216 0.11% 6,042,582
2020-07-17 2020-07-15 10.787 381,196 +76,166 0.07% 4,112,115
2020-07-16 2020-07-14 11.283 305,030 -185,679 0.06% 3,441,541
2020-07-15 2020-07-13 10.734 490,709 +11,780 0.09% 5,267,061
2020-07-14 2020-07-10 10.766 478,929 +83,597 0.09% 5,156,088
2020-07-13 2020-07-09 11.799 395,332 -343,585 0.07% 4,664,678
2020-07-10 2020-07-08 10.012 738,917 -26,009 0.13% 7,398,229
2020-07-09 2020-07-07 6.427 764,926 -24,150 0.14% 4,916,352
2020-07-08 2020-07-06 6.675 789,076 -3,715 0.14% 5,266,956
2020-07-07 2020-07-03 6.158 792,791 +22,292 0.14% 4,882,069
2020-07-06 2020-07-02 5.803 770,499 +59,447 0.14% 4,471,055
2020-07-03 2020-06-30 5.598 711,052 -7,431 0.13% 3,980,649
2020-07-02 2020-06-29 5.598 718,483 -33,439 0.13% 4,022,250
2020-06-30 2020-06-26 5.749 751,922 +52,017 0.14% 4,322,781
2020-06-29 2020-06-24 5.760 699,905 +16,719 0.13% 4,031,272
2020-06-26 2020-06-23 5.857 683,186 -20,435 0.12% 4,001,170
2020-06-24 2020-06-22 5.921 703,621 -13,004 0.13% 4,166,301
2020-06-23 2020-06-19 5.792 716,625 +18,577 0.13% 4,150,720
2020-06-22 2020-06-18 5.900 698,048 +55,732 0.13% 4,118,272
2020-06-19 2020-06-17 5.954 642,316 +40,870 0.12% 3,824,045
2020-06-18 2020-06-16 5.684 601,446 +7,431 0.11% 3,418,848
2020-06-17 2020-06-15 5.641 594,015 -20,435 0.11% 3,351,027
2020-06-16 2020-06-12 5.695 614,450 +11,146 0.11% 3,499,382
2020-06-15 2020-06-11 5.684 603,304 -57,589 0.11% 3,429,409
2020-06-12 2020-06-10 5.771 660,893 -11,146 0.12% 3,813,688
2020-06-11 2020-06-09 5.792 672,039 +72,451 0.12% 3,892,476
2020-06-10 2020-06-08 5.738 599,588 -13,004 0.11% 3,440,561
2020-06-09 2020-06-05 5.814 612,592 +61,305 0.11% 3,561,347
2020-06-08 2020-06-04 5.749 551,287 +1,857 0.10% 3,169,335
2020-06-05 2020-06-03 5.910 549,430 +48,301 0.10% 3,247,386
2020-06-04 2020-06-02 5.975 501,129 +29,724 0.09% 2,994,275
2020-06-03 2020-06-01 5.921 471,405 +7,430 0.09% 2,791,297
2020-06-02 2020-05-29 5.717 463,975 +44,586 0.08% 2,652,395
2020-06-01 2020-05-28 5.749 419,389 +40,870 0.08% 2,411,057
2020-05-29 2020-05-27 5.695 378,519 +7,431 0.07% 2,155,721
2020-05-28 2020-05-26 5.943 371,088 -72,452 0.07% 2,205,287
2020-05-27 2020-05-25 5.814 443,540 +5,574 0.08% 2,578,551
2020-05-26 2020-05-22 5.964 437,966 +5,573 0.08% 2,612,157
2020-05-25 2020-05-21 6.287 432,393 -11,147 0.08% 2,718,571
2020-05-22 2020-05-20 6.244 443,540 +68,736 0.08% 2,769,555
2020-05-21 2020-05-19 6.384 374,804 +57,590 0.07% 2,392,809
2020-05-20 2020-05-18 6.341 317,214 +13,004 0.06% 2,011,485
2020-05-19 2020-05-15 5.954 304,210 +59,447 0.06% 1,811,122
2020-05-18 2020-05-14 5.771 244,763 -68,736 0.04% 1,412,407
2020-05-15 2020-05-13 5.663 313,499 -29,724 0.06% 1,775,297
2020-05-14 2020-05-12 5.717 343,223 -33,439 0.06% 1,962,095
2020-05-13 2020-05-11 5.803 376,662 +89,171 0.07% 2,185,696
2020-05-12 2020-05-08 5.717 287,491 +26,008 0.05% 1,643,493
2020-05-11 2020-05-07 5.706 261,483 +5,573 0.05% 1,491,999
2020-05-08 2020-05-06 5.727 255,910 +3,716 0.05% 1,465,710
2020-05-07 2020-05-05 5.684 252,194 -1,858 0.05% 1,433,567
2020-05-06 2020-05-04 5.566 254,052 -18,577 0.05% 1,414,042
2020-05-05 2020-04-29 5.275 272,629 -24,151 0.05% 1,438,193
2020-05-04 2020-04-28 5.275 296,780 +11,147 0.05% 1,565,597
2020-04-29 2020-04-27 5.340 285,633 +16,719 0.05% 1,525,244
2020-04-28 2020-04-24 5.458 268,914 -198,776 0.05% 1,467,812
2020-04-27 2020-04-23 5.469 467,690 +3,715 0.09% 2,557,826
2020-04-24 2020-04-22 5.329 463,975 -42,727 0.08% 2,472,572
2020-04-23 2020-04-21 5.383 506,702 -22,293 0.09% 2,727,544
2020-04-22 2020-04-20 5.351 528,995 +63,163 0.10% 2,830,461
2020-04-21 2020-04-17 5.318 465,832 +37,154 0.08% 2,477,453
2020-04-20 2020-04-16 5.275 428,678 -11,146 0.08% 2,261,395
2020-04-17 2020-04-15 5.383 439,824 +37,154 0.08% 2,367,544
2020-04-16 2020-04-14 5.544 402,670 +22,293 0.07% 2,232,573
2020-04-15 2020-04-09 5.426 380,377 +78,024 0.07% 2,063,925
2020-04-14 2020-04-08 5.415 302,353 +24,151 0.05% 1,637,312
2020-04-09 2020-04-07 5.275 278,202 +107,748 0.05% 1,467,593
2020-04-08 2020-04-06 5.092 170,454 +11,146 0.03% 867,996
2020-04-07 2020-04-03 4.952 159,308 +16,719 0.03% 788,941
2020-04-06 2020-04-02 5.006 142,589 +55,732 0.03% 713,819
2020-04-03 2020-04-01 4.791 86,857 -103,103 0.02% 416,116
2020-04-02 2020-03-31 4.985 189,960 -5,574 0.03% 946,874
2020-04-01 2020-03-30 4.855 195,534 -22,292 0.04% 949,397
2020-03-31 2020-03-27 4.468 217,826 -9,289 0.04% 973,211
2020-03-30 2020-03-26 4.425 227,115 +22,293 0.04% 1,004,932
2020-03-27 2020-03-25 4.468 204,822 +13,004 0.04% 915,111
2020-03-25 2020-03-23 4.242 191,818 -16,720 0.03% 813,645
2020-03-24 2020-03-20 4.360 208,538 -5,573 0.04% 909,263
2020-03-23 2020-03-19 4.231 214,111 +26,008 0.04% 905,901
2020-03-20 2020-03-18 4.500 188,103 +104,033 0.03% 846,489
2020-03-19 2020-03-17 4.640 84,070 +16,719 0.02% 390,092
2020-03-18 2020-03-16 4.726 67,351 -9,288 0.01% 318,315
2020-03-17 2020-03-13 5.049 76,639 -11,147 0.01% 386,965
2020-03-16 2020-03-12 5.114 87,786 -3,715 0.02% 448,919
2020-03-13 2020-03-11 5.329 91,501 -3,716 0.02% 487,619
2020-03-12 2020-03-10 5.286 95,217 -3,715 0.02% 503,321
2020-03-11 2020-03-09 5.211 98,932 +7,431 0.02% 515,503
2020-03-10 2020-03-06 5.426 91,501 -14,862 0.02% 496,484
2020-03-09 2020-03-05 5.523 106,363 -1,858 0.02% 587,431
2020-03-06 2020-03-04 5.491 108,221 -5,573 0.02% 594,198
2020-03-05 2020-03-03 5.448 113,794 -9,288 0.02% 619,896
2020-03-04 2020-03-02 5.469 123,082 -13,005 0.02% 673,143
2020-03-03 2020-02-28 5.383 136,087 +7,431 0.02% 732,548
2020-03-02 2020-02-27 5.544 128,656 -1,857 0.02% 713,323
2020-02-28 2020-02-26 5.534 130,513 +5,573 0.02% 722,214
2020-02-27 2020-02-25 5.469 124,940 +11,146 0.02% 683,305
2020-02-26 2020-02-24 5.523 113,794 -42,727 0.02% 628,472
2020-02-25 2020-02-21 5.727 156,521 +1,857 0.03% 896,465
2020-02-24 2020-02-20 5.814 154,664 -1,857 0.03% 899,150
2020-02-21 2020-02-19 5.760 156,521 +18,577 0.03% 901,520
2020-02-20 2020-02-18 5.835 137,944 +3,715 0.03% 804,917
2020-02-19 2020-02-17 5.824 134,229 +5,573 0.02% 781,795
2020-02-18 2020-02-14 5.631 128,656 +78,954 0.02% 724,404
2020-02-17 2020-02-13 5.631 49,702 +7,430 0.01% 279,850
2020-02-14 2020-02-12 5.663 42,272 +1,858 0.01% 239,380
2020-02-13 2020-02-11 5.684 40,414 -148,618 0.01% 229,729
2020-02-12 2020-02-10 5.663 189,032 +11,147 0.03% 1,070,460
2020-02-11 2020-02-07 5.652 177,885 +42,727 0.03% 1,005,421
2020-02-10 2020-02-06 5.663 135,158 +42,728 0.02% 765,379
2020-02-05 2020-02-03 5.351 92,430 -39,012 0.02% 494,559
2020-02-04 2020-01-31 5.480 131,442 -11,147 0.02% 720,280
2020-02-03 2020-01-30 5.544 142,589 +135,614 0.03% 790,574
2020-01-31 2020-01-29 5.846 6,975 -9,288 0.00% 40,775
2020-01-30 2020-01-24 6.201 16,263 +3,715 0.00% 100,849
2020-01-29 2020-01-22 6.277 12,548 -1,858 0.00% 78,758
2020-01-23 2020-01-21 6.201 14,406 -14,861 0.00% 89,334
2020-01-22 2020-01-20 6.406 29,267 -11,147 0.01% 187,475
2020-01-20 2020-01-16 6.352 40,414 +22,293 0.01% 256,704
2020-01-17 2020-01-15 6.373 18,121 -35,297 0.00% 115,492
2020-01-16 2020-01-14 6.438 53,418 -31,581 0.01% 343,905
2020-01-15 2020-01-13 6.492 84,999 +22,293 0.02% 551,798
2020-01-14 2020-01-10 6.567 62,706 +16,719 0.01% 411,802
2020-01-13 2020-01-09 6.546 45,987 -35,297 0.01% 301,015
2020-01-10 2020-01-08 6.761 81,284 -26,008 0.01% 549,558
2020-01-09 2020-01-07 6.406 107,292 +5,573 0.02% 687,280
2020-01-08 2020-01-06 6.460 101,719 -13,004 0.02% 657,056
2020-01-07 2020-01-03 6.416 114,723 +37,155 0.02% 736,115
2020-01-06 2020-01-02 6.427 77,568 +14,862 0.01% 498,547
2020-01-03 2019-12-31 6.266 62,706 -22,293 0.01% 392,899
2020-01-02 2019-12-27 6.266 84,999 +9,288 0.02% 532,581
2019-12-30 2019-12-24 6.244 75,711 +40,870 0.01% 472,755
2019-12-27 2019-12-20 6.298 34,841 -7,431 0.01% 219,430
2019-12-23 2019-12-19 6.330 42,272 -3,715 0.01% 267,596
2019-12-20 2019-12-18 6.492 45,987 +3,715 0.01% 298,539
2019-12-19 2019-12-17 6.460 42,272 +38,557 0.01% 273,057
2019-12-18 2019-12-16 6.395 3,715 -46,444 0.00% 23,757
2019-12-17 2019-12-13 6.277 50,159 +46,444 0.01% 314,823
2019-12-16 2019-12-12 6.212 3,715 +3,715 0.00% 23,077
2019-12-13 2019-12-11 6.147 0 -8,833
2019-12-12 2019-12-10 6.072 8,833 -3,715 0.00% 53,634
2019-12-11 2019-12-09 6.169 12,548 -5,573 0.00% 77,407
2019-12-10 2019-12-06 6.126 18,121 -9,289 0.00% 111,005
2019-12-09 2019-12-05 6.029 27,410 -3,715 0.00% 165,252
2019-12-06 2019-12-04 6.050 31,125 -7,431 0.01% 188,319
2019-12-05 2019-12-03 6.147 38,556 +20,435 0.01% 237,016
2019-12-04 2019-12-02 6.137 18,121 +14,406 0.00% 111,200
2019-12-03 2019-11-29 6.201 3,715 +1,857 0.00% 23,037
2019-11-28 2019-11-26 6.416 1,858 +1,858 0.00% 11,922
2019-11-27 2019-11-25 6.330 0 -18,577
2019-11-26 2019-11-22 6.266 18,577 +18,577 0.00% 116,399
2019-11-22 2019-11-20 6.244 0 -129,584
2019-11-21 2019-11-19 6.320 129,584 +115,178 0.02% 818,915
2019-11-20 2019-11-18 6.093 14,406 -3,715 0.00% 87,783
2019-11-19 2019-11-15 6.104 18,121 -13,004 0.00% 110,615
2019-11-15 2019-11-13 6.244 31,125 +16,719 0.01% 194,351
2019-11-14 2019-11-12 6.406 14,406 +14,406 0.00% 92,280
2019-11-13 2019-11-11 6.330 0 -130,041
2019-11-12 2019-11-08 6.524 130,041 +130,041 0.02% 848,403
2019-11-08 2019-11-06 6.696 0 -133,756
2019-11-07 2019-11-05 6.664 133,756 +109,606 0.02% 891,360
2019-11-06 2019-11-04 6.384 24,150 +9,288 0.00% 154,178
2019-11-05 2019-11-01 6.363 14,862 -7,431 0.00% 94,561
2019-11-04 2019-10-31 6.384 22,293 -85,362 0.00% 142,322
2019-11-01 2019-10-30 6.513 107,655 +78,024 0.02% 701,195
2019-10-31 2019-10-29 6.460 29,631 -1,857 0.01% 191,402
2019-10-30 2019-10-28 6.599 31,488 -27,959 0.01% 207,804
2019-10-29 2019-10-25 6.610 59,447 +42,727 0.01% 392,959
2019-10-28 2019-10-24 6.718 16,720 -14,861 0.00% 112,323
2019-10-25 2019-10-23 6.320 31,581 +11,146 0.01% 199,578
2019-10-24 2019-10-22 6.341 20,435 +16,720 0.00% 129,580
2019-10-23 2019-10-21 6.320 3,715 +3,715 0.00% 23,477
2019-10-22 2019-10-18 6.287 0 -1,858
2019-10-21 2019-10-17 6.363 1,858 -9,288 0.00% 11,822
2019-10-18 2019-10-16 6.395 11,146 -5,574 0.00% 71,278
2019-10-17 2019-10-15 6.373 16,720 -9,288 0.00% 106,563
2019-10-16 2019-10-14 6.492 26,008 +9,288 0.00% 168,839
2019-10-15 2019-10-11 6.244 16,720 +14,862 0.00% 104,403
2019-10-14 2019-10-10 6.309 1,858 +1,858 0.00% 11,722
2019-10-11 2019-10-09 6.212 0 -1,858
2019-10-10 2019-10-08 6.309 1,858 -9,288 0.00% 11,722
2019-10-09 2019-10-04 6.341 11,146 -1,858 0.00% 70,678
2019-10-08 2019-10-03 6.449 13,004 +3,715 0.00% 83,860
2019-10-04 2019-10-02 6.513 9,289 -7,431 0.00% 60,503
2019-10-03 2019-09-30 6.599 16,720 +1,858 0.00% 110,343
2019-10-02 2019-09-27 6.750 14,862 +7,431 0.00% 100,321
2019-09-30 2019-09-26 6.718 7,431 -22,293 0.00% 49,921
2019-09-27 2019-09-25 6.955 29,724 +29,724 0.01% 206,723
2019-09-26 2019-09-24 6.987 0 -279,677
2019-09-24 2019-09-20 7.213 279,677 -5,573 0.05% 2,017,348
2019-09-23 2019-09-19 7.245 285,250 -9,289 0.05% 2,066,759
2019-09-20 2019-09-18 7.299 294,539 -22,293 0.05% 2,149,917
2019-09-19 2019-09-17 7.396 316,832 -17,648 0.06% 2,343,338
2019-09-18 2019-09-16 7.321 334,480 -9,289 0.06% 2,448,659
2019-09-17 2019-09-13 7.525 343,769 +20,435 0.06% 2,586,980
2019-09-16 2019-09-12 7.493 323,334 -1,858 0.06% 2,422,757
2019-09-13 2019-09-11 7.558 325,192 -9,288 0.06% 2,457,685
2019-09-12 2019-09-10 7.622 334,480 +16,719 0.06% 2,549,486
2019-09-11 2019-09-09 7.708 317,761 -22,292 0.06% 2,449,417
2019-09-10 2019-09-06 7.902 340,053 -13,004 0.06% 2,687,150
2019-09-09 2019-09-05 7.956 353,057 +29,723 0.06% 2,808,914
2019-09-06 2019-09-04 7.881 323,334 -541,530 0.06% 2,548,072
2019-09-05 2019-09-03 7.838 864,864 +37,155 0.16% 6,778,418
2019-09-04 2019-09-02 7.827 827,709 +222,927 0.15% 6,478,303
2019-09-03 2019-08-30 7.493 604,782 +70,593 0.11% 4,531,659
2019-08-30 2019-08-28 7.084 534,189 +13,004 0.10% 3,784,164
2019-08-29 2019-08-27 7.030 521,185 -14,862 0.09% 3,663,990
2019-08-28 2019-08-26 7.019 536,047 +63,163 0.10% 3,762,700
2019-08-27 2019-08-23 7.235 472,884 +5,573 0.09% 3,421,157
2019-08-26 2019-08-22 7.342 467,311 -7,431 0.08% 3,431,149
2019-08-23 2019-08-21 7.332 474,742 +20,435 0.09% 3,480,599
2019-08-22 2019-08-20 7.396 454,307 +126,325 0.08% 3,360,124
2019-08-21 2019-08-19 7.396 327,982 +176,484 0.06% 2,425,805
2019-08-20 2019-08-16 7.299 151,498 -13,004 0.03% 1,105,823
2019-08-19 2019-08-15 7.493 164,502 -143,045 0.03% 1,232,621
2019-08-16 2019-08-14 7.698 307,547 -59,447 0.06% 2,367,373
2019-08-15 2019-08-13 7.375 366,994 -20,435 0.07% 2,706,442
2019-08-14 2019-08-12 7.536 387,429 -29,723 0.07% 2,919,707
2019-08-13 2019-08-09 7.601 417,152 +11,146 0.08% 3,170,649
2019-08-12 2019-08-08 7.859 406,006 -24,894 0.07% 3,190,836
2019-08-09 2019-08-07 6.998 430,900 +26,008 0.08% 3,015,359
2019-08-08 2019-08-06 7.202 404,892 +35,297 0.07% 2,916,181
2019-08-07 2019-08-05 7.245 369,595 +211,781 0.07% 2,677,875
2019-08-06 2019-08-02 7.181 157,814 +76,166 0.03% 1,133,236
2019-08-05 2019-08-01 7.773 81,648 +37,155 0.01% 634,647
2019-08-01 2019-07-30 8.096 44,493 +3,715 0.01% 360,212
2019-07-31 2019-07-29 8.247 40,778 +11,146 0.01% 336,282
2019-07-30 2019-07-26 8.322 29,632 +16,360 0.01% 246,598
2019-07-29 2019-07-25 8.322 13,272 +11,146 0.00% 110,450
2019-07-26 2019-07-24 8.128 2,126 -393,652 0.00% 17,281
2019-07-25 2019-07-23 8.128 395,778 +172,111 0.07% 3,216,976
2019-07-24 2019-07-22 7.967 223,667 -3,715 0.04% 1,781,898
2019-07-23 2019-07-19 8.214 227,382 +7,430 0.04% 1,867,798
2019-07-22 2019-07-18 8.236 219,952 +5,574 0.04% 1,811,501
2019-07-19 2019-07-17 8.257 214,378 -3,716 0.04% 1,770,210
2019-07-17 2019-07-15 8.440 218,094 -390,679 0.04% 1,840,810
2019-07-16 2019-07-12 7.762 608,773 +19,402 0.11% 4,725,414
2019-07-15 2019-07-11 7.891 589,371 +11,147 0.11% 4,650,953
2019-07-12 2019-07-10 8.021 578,224 +31,581 0.11% 4,637,688
2019-07-11 2019-07-09 8.010 546,643 +55,731 0.10% 4,378,505
2019-07-10 2019-07-08 8.074 490,912 +9,289 0.09% 3,963,821
2019-07-09 2019-07-05 8.236 481,623 +152,333 0.09% 3,966,595
2019-07-08 2019-07-04 8.225 329,290 -5,573 0.06% 2,708,452
2019-07-05 2019-07-03 8.753 334,863 -3,715 0.06% 2,930,940
2019-07-04 2019-07-02 8.268 338,578 +1,857 0.06% 2,799,427
2019-07-03 2019-06-28 7.332 336,721 -22,292 0.06% 2,468,690
2019-07-02 2019-06-27 7.396 359,013 +40,870 0.07% 2,655,315
2019-06-28 2019-06-26 7.515 318,143 +29,723 0.06% 2,390,710
2019-06-27 2019-06-25 6.998 288,420 +42,728 0.05% 2,018,310
2019-06-26 2019-06-24 7.267 245,692 +18,577 0.04% 1,785,435
2019-06-25 2019-06-21 7.321 227,115 +39,012 0.04% 1,662,662
2019-06-24 2019-06-20 7.019 188,103 -20,435 0.03% 1,320,360
2019-06-21 2019-06-19 6.944 208,538 +12,819 0.04% 1,448,085
2019-06-20 2019-06-18 6.718 195,719 +52,016 0.04% 1,314,821
2019-06-19 2019-06-17 6.826 143,703 +11,146 0.03% 980,854
2019-06-18 2019-06-14 6.955 132,557 +23,760 0.02% 921,901
2019-06-17 2019-06-13 6.513 108,797 +44,586 0.02% 708,633
2019-06-14 2019-06-12 6.535 64,211 +18,577 0.01% 419,611
2019-06-13 2019-06-11 6.739 45,634 -3,901 0.01% 307,547
2019-06-12 2019-06-10 6.330 49,535 +33,439 0.01% 313,573
2019-06-11 2019-06-06 6.212 16,096 -28,795 0.00% 99,987
2019-06-10 2019-06-05 6.287 44,891 -16,719 0.01% 282,242
2019-06-06 2019-06-04 6.341 61,610 +50,158 0.01% 390,675
2019-06-05 2019-06-03 6.632 11,452 -39,012 0.00% 75,947
2019-06-04 2019-05-31 6.739 50,464 +20,435 0.01% 340,099
2019-06-03 2019-05-30 6.707 30,029 +3,715 0.01% 201,409
2019-05-31 2019-05-29 6.718 26,314 -11,974 0.00% 176,775
2019-05-30 2019-05-28 6.578 38,288 -42,523 0.01% 251,856
2019-05-29 2019-05-27 6.513 80,811 +52,945 0.01% 526,350
2019-05-28 2019-05-24 6.589 27,866 +13,004 0.01% 183,601
2019-05-27 2019-05-23 6.524 14,862 +9,289 0.00% 96,961
2019-05-24 2019-05-22 6.772 5,573 +5,573 0.00% 37,739
2019-05-23 2019-05-21 6.718 0 -7,431
2019-05-22 2019-05-20 6.686 7,431 -275,935 0.00% 49,681
2019-05-21 2019-05-17 6.944 283,366 +258,224 0.05% 1,967,690
2019-05-20 2019-05-16 7.299 25,142 -35,297 0.00% 183,518
2019-05-17 2019-05-15 7.256 60,439 -35,297 0.01% 438,557
2019-05-16 2019-05-14 7.030 95,736 -88,179 0.02% 673,035
2019-05-15 2019-05-10 7.396 183,915 +35,297 0.03% 1,360,264
2019-05-14 2019-05-09 6.966 148,618 +10,043 0.03% 1,035,201
2019-05-10 2019-05-08 7.213 138,575 -54,628 0.03% 999,560
2019-05-09 2019-05-07 7.353 193,203 -3,716 0.04% 1,420,639
2019-05-08 2019-05-06 7.407 196,919 +29,724 0.04% 1,458,563
2019-05-07 2019-05-03 8.107 167,195 +74,309 0.03% 1,355,400
2019-05-06 2019-05-02 7.848 92,886 +16,719 0.02% 728,999
2019-05-03 2019-04-30 7.999 76,167 +57,590 0.01% 609,263
2019-04-29 2019-04-25 8.720 18,577 -68,736 0.00% 161,998
2019-04-26 2019-04-24 8.893 87,313 +83,598 0.02% 776,440
2019-04-25 2019-04-23 8.946 3,715 +1,857 0.00% 33,236
2019-04-24 2019-04-18 9.679 1,858 -102,174 0.00% 17,983
2019-04-23 2019-04-17 9.269 104,032 +74,308 0.02% 964,316
2019-04-18 2019-04-16 9.388 29,724 -81,739 0.01% 279,044
2019-04-17 2019-04-15 9.431 111,463 -13,004 0.02% 1,051,197
2019-04-16 2019-04-12 9.775 124,467 -7,431 0.02% 1,216,716
2019-04-15 2019-04-11 10.098 131,898 +65,020 0.02% 1,331,957
2019-04-12 2019-04-10 10.540 66,878 +57,589 0.01% 704,880
2019-04-11 2019-04-09 10.960 9,289 -52,016 0.00% 101,804
2019-04-10 2019-04-08 10.852 61,305 +59,447 0.01% 665,282
2019-04-09 2019-04-04 9.657 1,858 -122,609 0.00% 17,943
2019-04-08 2019-04-03 9.657 124,467 -5,574 0.02% 1,201,976
2019-04-02 2019-03-29 9.248 130,041 -5,759 0.02% 1,202,604
2019-04-01 2019-03-28 8.516 135,800 -6,603 0.02% 1,156,446
2019-03-29 2019-03-27 8.473 142,403 -22,749 0.03% 1,206,544
2019-03-28 2019-03-26 8.527 165,152 +22,293 0.03% 1,408,180
2019-03-27 2019-03-25 8.774 142,859 -72,451 0.03% 1,253,471
2019-03-26 2019-03-22 8.559 215,310 +48,301 0.04% 1,842,810
2019-03-22 2019-03-20 8.645 167,009 +5,573 0.03% 1,443,792
2019-03-21 2019-03-19 8.613 161,436 +1,858 0.03% 1,390,399
2019-03-20 2019-03-18 8.720 159,578 +120,752 0.03% 1,391,577
2019-03-15 2019-03-13 8.064 38,826 -3,716 0.01% 313,079
2019-03-14 2019-03-12 8.505 42,542 +3,716 0.01% 361,821
2019-03-12 2019-03-08 8.440 38,826 -16,720 0.01% 327,709
2019-03-11 2019-03-07 8.968 55,546 +5,573 0.01% 498,135
2019-03-08 2019-03-06 9.399 49,973 +11,147 0.01% 469,677
2019-03-07 2019-03-05 8.828 38,826 -95,673 0.01% 342,756
2019-03-06 2019-03-04 8.559 134,499 -41,799 0.02% 1,151,159
2019-03-05 2019-03-01 8.516 176,298 -165,985 0.03% 1,501,319
2019-03-04 2019-02-28 8.365 342,283 +61,305 0.06% 2,863,225
2019-03-01 2019-02-27 8.419 280,978 +55,732 0.05% 2,365,529
2019-02-28 2019-02-26 8.290 225,246 +87,313 0.04% 1,867,226
2019-02-27 2019-02-25 8.710 137,933 +109,606 0.03% 1,201,340
2019-02-26 2019-02-22 8.236 28,327 -26,009 0.01% 233,298
2019-02-25 2019-02-21 8.053 54,336 +52,478 0.01% 437,561
2019-02-22 2019-02-20 8.064 1,858 -4,644 0.00% 14,982
2019-02-21 2019-02-19 7.375 6,502 -4,644 0.00% 47,950
2019-02-20 2019-02-18 7.461 11,146 -7,101 0.00% 83,158
2019-02-19 2019-02-15 7.235 18,247 +5,574 0.00% 132,011
2019-02-18 2019-02-14 7.665 12,673 +10,815 0.00% 97,142
2019-02-13 2019-02-11 7.708 1,858 -177,587 0.00% 14,322
2019-02-12 2019-02-08 7.924 179,445 +177,587 0.03% 1,421,865
2019-02-11 2019-02-04 7.450 1,858 -85,641 0.00% 13,842
2019-02-08 2019-01-31 6.653 87,499 -1,857 0.02% 582,158
2019-02-01 2019-01-30 6.664 89,356 +13,004 0.02% 595,475
2019-01-31 2019-01-29 6.244 76,352 -55,732 0.01% 476,758
2019-01-30 2019-01-28 6.083 132,084 +14,862 0.02% 803,430
2019-01-29 2019-01-25 5.997 117,222 -13,004 0.02% 702,932
2019-01-28 2019-01-24 5.878 130,226 +35,296 0.02% 765,490
2019-01-25 2019-01-23 5.803 94,930 +1,858 0.02% 550,860
2019-01-24 2019-01-22 5.792 93,072 -22,293 0.02% 539,077
2019-01-23 2019-01-21 5.846 115,365 +42,728 0.02% 674,409
2019-01-22 2019-01-18 5.792 72,637 +18,577 0.01% 420,716
2019-01-21 2019-01-17 5.760 54,060 -13,004 0.01% 311,372
2019-01-18 2019-01-16 5.814 67,064 +1,858 0.01% 389,881
2019-01-17 2019-01-15 5.867 65,206 +11,146 0.01% 382,590
2019-01-16 2019-01-14 5.867 54,060 +16,720 0.01% 317,192
2019-01-15 2019-01-11 5.867 37,340 +16,719 0.01% 219,089
2019-01-14 2019-01-10 5.792 20,621 +9,289 0.00% 119,438
2019-01-11 2019-01-09 5.857 11,332 -22,107 0.00% 66,367
2019-01-10 2019-01-08 5.814 33,439 +27,866 0.01% 194,400
2019-01-09 2019-01-07 5.867 5,573 +1,858 0.00% 32,699
2019-01-08 2019-01-04 5.695 3,715 -28,052 0.00% 21,157
2019-01-07 2019-01-03 5.609 31,767 +26,008 0.01% 178,182
2019-01-04 2019-01-02 5.512 5,759 -1,858 0.00% 31,744
2019-01-03 2018-12-31 5.501 7,617 -22,292 0.00% 41,904
2019-01-02 2018-12-27 5.437 29,909 +27,866 0.01% 162,608
2018-12-28 2018-12-24 5.587 2,043 -1,858 0.00% 11,415
2018-12-27 2018-12-20 5.609 3,901 -26,008 0.00% 21,881
2018-12-21 2018-12-19 5.674 29,909 +27,866 0.01% 169,692
2018-12-20 2018-12-18 5.760 2,043 -14,862 0.00% 11,767
2018-12-19 2018-12-17 5.803 16,905 +11,146 0.00% 98,096
2018-12-18 2018-12-14 5.889 5,759 -10,961 0.00% 33,914
2018-12-17 2018-12-13 5.964 16,720 +9,289 0.00% 99,723
2018-12-14 2018-12-12 5.867 7,431 -1,858 0.00% 43,601
2018-12-13 2018-12-11 5.846 9,289 +7,431 0.00% 54,302
2018-12-11 2018-12-07 5.943 1,858 -28,980 0.00% 11,042
2018-12-10 2018-12-06 6.029 30,838 +14,862 0.01% 185,919
2018-12-07 2018-12-05 6.287 15,976 -19,506 0.00% 100,445
2018-12-06 2018-12-04 6.266 35,482 -102,175 0.01% 222,321
2018-12-05 2018-12-03 6.266 137,657 +22,292 0.03% 862,523
2018-12-04 2018-11-30 6.169 115,365 +113,322 0.02% 711,669
2018-12-03 2018-11-29 6.190 2,043 -143,045 0.00% 12,647
2018-11-30 2018-11-28 6.158 145,088 +143,230 0.03% 893,463
2018-11-28 2018-11-26 6.061 1,858 -185 0.00% 11,262
2018-11-26 2018-11-22 6.223 2,043 -55,732 0.00% 12,713
2018-11-23 2018-11-21 6.147 57,775 +50,344 0.01% 355,161
2018-11-22 2018-11-20 6.169 7,431 -26,008 0.00% 45,841
2018-11-20 2018-11-16 6.277 33,439 +20,435 0.01% 209,880
2018-11-19 2018-11-15 6.190 13,004 +3,715 0.00% 80,500
2018-11-16 2018-11-14 6.040 9,289 +7,431 0.00% 56,102
2018-11-15 2018-11-13 6.083 1,858 -14,862 0.00% 11,302
2018-11-14 2018-11-12 5.943 16,720 -7,430 0.00% 99,363
2018-11-13 2018-11-09 5.910 24,150 -3,716 0.00% 142,738
2018-11-12 2018-11-08 6.093 27,866 -33,439 0.01% 169,801
2018-11-09 2018-11-07 6.115 61,305 -14,862 0.01% 374,881
2018-11-08 2018-11-06 6.083 76,167 -16,719 0.01% 463,302
2018-11-07 2018-11-05 6.007 92,886 +27,866 0.02% 557,999
2018-11-06 2018-11-02 6.126 65,020 +16,719 0.01% 398,298
2018-11-05 2018-11-01 5.878 48,301 -87,955 0.01% 283,921
2018-11-02 2018-10-31 5.738 136,256 +14,862 0.02% 781,865
2018-11-01 2018-10-30 5.781 121,394 +119,351 0.02% 701,812
2018-10-31 2018-10-29 5.771 2,043 -83,598 0.00% 11,789
2018-10-29 2018-10-25 5.652 85,641 +83,783 0.02% 484,050
2018-10-26 2018-10-24 5.738 1,858 -15,047 0.00% 10,662
2018-10-23 2018-10-19 5.598 16,905 -13,004 0.00% 94,638
2018-10-22 2018-10-18 5.620 29,909 +11,146 0.01% 168,082
2018-10-16 2018-10-12 5.954 18,763 -1,858 0.00% 111,706
2018-10-15 2018-10-11 5.900 20,621 +1,858 0.00% 121,658
2018-10-12 2018-10-10 6.223 18,763 -2 0.00% 116,756
2018-10-11 2018-10-09 6.406 18,765 +2 0.00% 120,203
2018-10-08 2018-10-04 6.739 18,763 -1,858 0.00% 126,452
2018-10-05 2018-10-03 6.836 20,621 +7,431 0.00% 140,972
2018-10-03 2018-09-28 6.998 13,190 -7,431 0.00% 92,301
2018-09-28 2018-09-26 6.858 20,621 +5,573 0.00% 141,416
2018-09-27 2018-09-24 6.739 15,048 +11,147 0.00% 101,415
2018-09-26 2018-09-21 6.890 3,901 -14,862 0.00% 26,879
2018-09-24 2018-09-20 6.406 18,763 -3,715 0.00% 120,190
2018-09-21 2018-09-19 6.384 22,478 -5,574 0.00% 143,503
2018-09-20 2018-09-18 6.223 28,052 -5,573 0.01% 174,558
2018-09-19 2018-09-17 6.233 33,625 -26,008 0.01% 209,599
2018-09-18 2018-09-14 6.352 59,633 +1,858 0.01% 378,781
2018-09-17 2018-09-13 6.373 57,775 +53,874 0.01% 368,223
2018-09-14 2018-09-12 6.244 3,901 -11,147 0.00% 24,359
2018-09-13 2018-09-11 6.190 15,048 -152,147 0.00% 93,153
2018-09-12 2018-09-10 6.373 167,195 +163,480 0.03% 1,065,600
2018-09-11 2018-09-07 6.460 3,715 -1,858 0.00% 23,997
2018-09-10 2018-09-06 6.599 5,573 -27,866 0.00% 36,779
2018-09-07 2018-09-05 6.632 33,439 -14,862 0.01% 221,760
2018-09-06 2018-09-04 6.879 48,301 +33,439 0.01% 332,281
2018-09-05 2018-09-03 6.696 14,862 +3,716 0.00% 99,521
2018-09-04 2018-08-31 7.052 11,146 -159,764 0.00% 78,598
2018-09-03 2018-08-30 7.267 170,910 -9,289 0.03% 1,241,997
2018-08-29 2018-08-27 7.676 180,199 -3,716 0.03% 1,383,219
2018-08-28 2018-08-24 7.708 183,915 +12,819 0.03% 1,417,684
2018-08-27 2018-08-23 8.117 171,096 -79,697 0.03% 1,388,866
2018-08-23 2018-08-21 8.031 250,793 +16,720 0.05% 2,014,204
2018-08-22 2018-08-20 7.838 234,073 +11,146 0.04% 1,834,560
2018-08-21 2018-08-17 7.848 222,927 +14,862 0.04% 1,749,602
2018-08-20 2018-08-16 7.881 208,065 +20,435 0.04% 1,639,681
2018-08-17 2018-08-15 7.978 187,630 +31,581 0.03% 1,496,820
2018-08-15 2018-08-13 8.376 156,049 -9,288 0.03% 1,307,043
2018-08-13 2018-08-09 8.430 165,337 +9,288 0.03% 1,393,738
2018-08-07 2018-08-03 8.322 156,049 -11,146 0.03% 1,298,643
2018-08-06 2018-08-02 8.440 167,195 -3,715 0.03% 1,411,200
2018-08-03 2018-08-01 8.613 170,910 +1,857 0.03% 1,471,996
2018-07-26 2018-07-24 8.871 169,053 -36,225 0.03% 1,499,682
2018-07-25 2018-07-23 8.817 205,278 -15,791 0.04% 1,809,987
2018-07-24 2018-07-20 8.753 221,069 -8,360 0.04% 1,934,940
2018-07-23 2018-07-19 8.839 229,429 +929 0.04% 2,027,872
2018-07-20 2018-07-18 8.882 228,500 +1,858 0.04% 2,029,501
2018-07-19 2018-07-17 8.936 226,642 +13,933 0.04% 2,025,199
2018-07-18 2018-07-16 8.871 212,709 +8,360 0.04% 1,886,958
2018-07-16 2018-07-12 8.774 204,349 -17,649 0.04% 1,792,996
2018-07-13 2018-07-11 8.957 221,998 -11,146 0.04% 1,988,482
2018-07-12 2018-07-10 8.537 233,144 -9,289 0.04% 1,990,429
2018-07-11 2018-07-09 8.494 242,433 +35,297 0.04% 2,059,292
2018-07-05 2018-07-03 8.699 207,136 +55,732 0.04% 1,801,840
2018-06-29 2018-06-27 8.656 151,404 +18,577 0.03% 1,310,517
2018-06-28 2018-06-26 8.957 132,827 +5,573 0.02% 1,189,759
2018-06-27 2018-06-25 9.129 127,254 +7,431 0.02% 1,161,760
2018-06-26 2018-06-22 9.205 119,823 +26,008 0.02% 1,102,949
2018-06-25 2018-06-21 9.302 93,815 -9,289 0.02% 872,640
2018-06-22 2018-06-20 9.248 103,104 +13,004 0.02% 953,494
2018-06-20 2018-06-15 9.635 90,100 +7,431 0.02% 868,154
2018-06-11 2018-06-07 9.786 82,669 -20,435 0.02% 809,013
2018-06-08 2018-06-06 9.862 103,104 -9,288 0.02% 1,016,764
2018-06-07 2018-06-05 9.915 112,392 +1,858 0.02% 1,114,408
2018-06-06 2018-06-04 9.614 110,534 -16,720 0.02% 1,062,665
2018-06-05 2018-06-01 9.625 127,254 +83,598 0.02% 1,224,780
2018-06-04 2018-05-31 9.754 43,656 +20,434 0.01% 425,815
2018-06-01 2018-05-30 9.700 23,222 +1,858 0.00% 225,255
2018-05-30 2018-05-28 10.271 21,364 -13,004 0.00% 219,422
2018-05-29 2018-05-25 10.507 34,368 -24,150 0.01% 361,121
2018-05-28 2018-05-24 10.507 58,518 -9,289 0.01% 614,877
2018-05-25 2018-05-23 10.497 67,807 -37,154 0.01% 711,751
2018-05-24 2018-05-21 10.615 104,961 +78,024 0.02% 1,114,177
2018-05-23 2018-05-18 10.529 26,937 -22,293 0.00% 283,620
2018-05-21 2018-05-17 10.518 49,230 -11,146 0.01% 517,814
2018-05-18 2018-05-16 10.572 60,376 +7,641 0.01% 638,300
2018-05-17 2018-05-15 10.669 52,735 +10,936 0.01% 562,629
2018-05-16 2018-05-14 10.830 41,799 -126,325 0.01% 452,703
2018-05-15 2018-05-11 10.895 168,124 +14,862 0.03% 1,831,721
2018-05-14 2018-05-10 10.938 153,262 +42,728 0.03% 1,676,399
2018-05-11 2018-05-09 10.615 110,534 +20,434 0.02% 1,173,335
2018-05-10 2018-05-08 10.712 90,100 +9,289 0.02% 965,155
2018-05-09 2018-05-07 10.540 80,811 +31,581 0.01% 851,731
2018-05-08 2018-05-04 10.917 49,230 +5,574 0.01% 537,424
2018-05-07 2018-05-03 10.960 43,656 -65,207 0.01% 478,455
2018-05-04 2018-05-02 10.960 108,863 +83,598 0.02% 1,193,101
2018-05-03 2018-04-30 11.046 25,265 -2,229 0.00% 279,072
2018-05-02 2018-04-27 11.046 27,494 +3,715 0.00% 303,693
2018-04-30 2018-04-26 10.938 23,779 -10,960 0.00% 260,098
2018-04-27 2018-04-25 11.003 34,739 -23,779 0.01% 382,223
2018-04-26 2018-04-24 11.089 58,518 -9,289 0.01% 648,897
2018-04-25 2018-04-23 11.110 67,807 +33,439 0.01% 753,361
2018-04-24 2018-04-20 11.197 34,368 +12,818 0.01% 384,802
2018-04-23 2018-04-19 11.369 21,550 -22,106 0.00% 244,997
2018-04-20 2018-04-18 11.197 43,656 +22,292 0.01% 488,795
2018-04-19 2018-04-17 11.347 21,364 -13,004 0.00% 242,422
2018-04-18 2018-04-16 11.476 34,368 -26,008 0.01% 394,422
2018-04-17 2018-04-13 11.886 60,376 -33,439 0.01% 717,600
2018-04-16 2018-04-12 11.498 93,815 -72,451 0.02% 1,078,680
2018-04-13 2018-04-11 11.519 166,266 +27,866 0.03% 1,915,298
2018-04-11 2018-04-09 11.519 138,400 -14,862 0.03% 1,594,296
2018-04-10 2018-04-06 11.455 153,262 +15,155 0.03% 1,755,599
2018-04-09 2018-04-04 11.498 138,107 -9,288 0.03% 1,587,947
2018-04-06 2018-04-03 11.692 147,395 -22,293 0.03% 1,723,303
2018-04-04 2018-03-29 11.842 169,688 -46,443 0.03% 2,009,523
2018-04-03 2018-03-28 11.476 216,131 -9,289 0.04% 2,480,410
2018-03-29 2018-03-27 11.821 225,420 -16,719 0.04% 2,664,673
2018-03-28 2018-03-26 11.369 242,139 -5,573 0.04% 2,752,820
2018-03-27 2018-03-23 11.455 247,712 +14,861 0.05% 2,837,513
2018-03-26 2018-03-22 11.821 232,851 +14,862 0.04% 2,752,515
2018-03-23 2018-03-21 12.036 217,989 +53,874 0.04% 2,623,769
2018-03-22 2018-03-20 12.187 164,115 +18,577 0.03% 2,000,064
2018-03-21 2018-03-19 12.230 145,538 -33,732 0.03% 1,779,934
2018-03-20 2018-03-16 12.122 179,270 +124,467 0.03% 2,173,177
2018-03-19 2018-03-15 12.661 54,803 +35,405 0.01% 693,842
2018-03-16 2018-03-14 12.919 19,398 -29,724 0.00% 250,604
2018-03-15 2018-03-13 12.467 49,122 +3,716 0.01% 612,398
2018-03-14 2018-03-12 12.531 45,406 +1,857 0.01% 569,004
2018-03-13 2018-03-09 12.531 43,549 -7,431 0.01% 545,733
2018-03-12 2018-03-08 12.359 50,980 +11,147 0.01% 630,073
2018-03-09 2018-03-07 12.424 39,833 +11,146 0.01% 494,878
2018-03-08 2018-03-06 12.510 28,687 +1,858 0.01% 358,873
2018-03-07 2018-03-05 11.907 26,829 +9,288 0.00% 319,454
2018-03-06 2018-03-02 12.187 17,541 -13,004 0.00% 213,772
2018-03-05 2018-03-01 12.122 30,545 -14,861 0.01% 370,278
2018-03-01 2018-02-27 12.359 45,406 -14,862 0.01% 561,183
2018-02-27 2018-02-23 12.273 60,268 +44,477 0.01% 739,675
2018-02-26 2018-02-22 12.144 15,791 -1,857 0.00% 191,764
2018-02-23 2018-02-21 12.079 17,648 -18,578 0.00% 213,176
2018-02-22 2018-02-20 11.756 36,226 -7,430 0.01% 425,885
2018-02-21 2018-02-15 11.756 43,656 -44,586 0.01% 513,234
2018-02-20 2018-02-13 11.390 88,242 +11,147 0.02% 1,005,102
2018-02-14 2018-02-12 11.412 77,095 -1,858 0.01% 879,795
2018-02-13 2018-02-09 11.153 78,953 -18,577 0.01% 880,598
2018-02-12 2018-02-08 11.821 97,530 -1,858 0.02% 1,152,895
2018-02-08 2018-02-06 11.886 99,388 -22,293 0.02% 1,181,278
2018-02-07 2018-02-05 12.811 121,681 -27,866 0.02% 1,558,902
2018-02-06 2018-02-02 13.070 149,547 +18,578 0.03% 1,954,545
2018-02-05 2018-02-01 13.091 130,969 +18,577 0.02% 1,714,554
2018-02-02 2018-01-31 13.350 112,392 +20,435 0.02% 1,500,397
2018-02-01 2018-01-30 13.565 91,957 +18,577 0.02% 1,247,396
2018-01-31 2018-01-29 13.845 73,380 +50,158 0.01% 1,015,940
2018-01-30 2018-01-26 14.103 23,222 -41,055 0.00% 327,507
2018-01-29 2018-01-25 13.587 64,277 +13,190 0.01% 873,301
2018-01-26 2018-01-24 13.134 51,087 +3,715 0.01% 670,995
2018-01-25 2018-01-23 13.113 47,372 -7,431 0.01% 621,181
2018-01-24 2018-01-22 13.113 54,803 -1,858 0.01% 718,622
2018-01-23 2018-01-19 13.307 56,661 +11,147 0.01% 753,966
2018-01-22 2018-01-18 13.264 45,514 +3,715 0.01% 603,677
2018-01-19 2018-01-17 13.457 41,799 +13,004 0.01% 562,503
2018-01-18 2018-01-16 13.070 28,795 -20,620 0.01% 376,344
2018-01-17 2018-01-15 13.048 49,415 +3,715 0.01% 644,779
2018-01-16 2018-01-12 13.285 45,700 +11,146 0.01% 607,128
2018-01-15 2018-01-11 13.134 34,554 -9,288 0.01% 453,845
2018-01-12 2018-01-10 13.177 43,842 -7,431 0.01% 577,725
2018-01-11 2018-01-09 13.220 51,273 -3,716 0.01% 677,854
2018-01-10 2018-01-08 13.457 54,989 +9,289 0.01% 740,006
2018-01-09 2018-01-05 13.328 45,700 -9,289 0.01% 609,096
2018-01-08 2018-01-04 13.393 54,989 +1,858 0.01% 736,454
2018-01-05 2018-01-03 13.500 53,131 -90,099 0.01% 717,290
2018-01-04 2018-01-02 13.156 143,230 -13,004 0.03% 1,884,319
2018-01-03 2017-12-29 13.113 156,234 -7,431 0.03% 2,048,670
2017-12-29 2017-12-27 13.027 163,665 +7,431 0.03% 2,132,015
2017-12-28 2017-12-22 13.091 156,234 -7,431 0.03% 2,045,306
2017-12-27 2017-12-21 12.682 163,665 +9,288 0.03% 2,075,632
2017-12-22 2017-12-20 12.790 154,377 -9,288 0.03% 1,974,459
2017-12-21 2017-12-19 13.113 163,665 +7,431 0.03% 2,146,111
2017-12-20 2017-12-18 12.790 156,234 +13,004 0.03% 1,998,210
2017-12-19 2017-12-15 13.220 143,230 +18,763 0.03% 1,893,571
2017-12-18 2017-12-14 11.993 124,467 -5,574 0.02% 1,492,755
2017-12-15 2017-12-13 11.756 130,041 +26,009 0.02% 1,528,805
2017-12-12 2017-12-08 12.101 104,032 +5,573 0.02% 1,258,874
2017-12-11 2017-12-07 11.907 98,459 -35,483 0.02% 1,172,357
2017-12-08 2017-12-06 11.950 133,942 +24,151 0.02% 1,600,623
2017-12-06 2017-12-04 12.639 109,791 +11,146 0.02% 1,387,663
2017-12-05 2017-12-01 12.596 98,645 -9,289 0.02% 1,242,539
2017-12-04 2017-11-30 12.488 107,934 +9,289 0.02% 1,347,924
2017-12-01 2017-11-29 12.833 98,645 -11,146 0.02% 1,265,903
2017-11-30 2017-11-28 12.854 109,791 -3,716 0.02% 1,411,303
2017-11-29 2017-11-27 13.048 113,507 +11,146 0.02% 1,481,066
2017-11-28 2017-11-24 13.005 102,361 -31,581 0.02% 1,331,222
2017-11-27 2017-11-23 13.134 133,942 +7,431 0.02% 1,759,243
2017-11-24 2017-11-22 13.436 126,511 +20,435 0.02% 1,699,777
2017-11-23 2017-11-21 13.091 106,076 -7,431 0.02% 1,388,673
2017-11-22 2017-11-20 13.350 113,507 +9,289 0.02% 1,515,282
2017-11-21 2017-11-17 13.500 104,218 -3,716 0.02% 1,406,985
2017-11-20 2017-11-16 13.479 107,934 -9,288 0.02% 1,454,828
2017-11-17 2017-11-15 13.608 117,222 +3,715 0.02% 1,595,164
2017-11-16 2017-11-14 13.716 113,507 -9,103 0.02% 1,556,830
2017-11-15 2017-11-13 13.780 122,610 +5,573 0.02% 1,689,604
2017-11-14 2017-11-10 14.103 117,037 -9,474 0.02% 1,650,607
2017-11-13 2017-11-09 14.060 126,511 +14,862 0.02% 1,778,773
2017-11-10 2017-11-08 14.060 111,649 +3,715 0.02% 1,569,810
2017-11-09 2017-11-07 14.146 107,934 -1,857 0.02% 1,526,873
2017-11-08 2017-11-06 14.276 109,791 +11,332 0.02% 1,567,326
2017-11-06 2017-11-02 14.168 98,459 -3,716 0.02% 1,394,956
2017-11-03 2017-11-01 14.189 102,175 +3,716 0.02% 1,449,804
2017-10-27 2017-10-25 14.749 98,459 -3,902 0.02% 1,452,196
2017-10-26 2017-10-24 14.469 102,361 -5,573 0.02% 1,481,095
2017-10-25 2017-10-23 14.857 107,934 -12,446 0.02% 1,603,565
2017-10-24 2017-10-20 15.094 120,380 +9,288 0.02% 1,816,986
2017-10-23 2017-10-19 14.835 111,092 +5,573 0.02% 1,648,091
2017-10-20 2017-10-18 15.395 105,519 +5,574 0.02% 1,624,486
2017-10-19 2017-10-17 15.331 99,945 -40,870 0.02% 1,532,217
2017-10-18 2017-10-16 15.611 140,815 +7,431 0.03% 2,198,194
2017-10-17 2017-10-13 15.546 133,384 -9,661 0.02% 2,073,577
2017-10-16 2017-10-12 15.180 143,045 -83,597 0.03% 2,171,406
2017-10-13 2017-10-11 15.331 226,642 +120,752 0.04% 3,474,558
2017-10-12 2017-10-10 15.395 105,890 -81,740 0.02% 1,630,197
2017-10-11 2017-10-09 15.331 187,630 +76,167 0.03% 2,876,481
2017-10-10 2017-10-06 15.718 111,463 -14,862 0.02% 1,751,995
2017-10-09 2017-10-04 15.051 126,325 +16,719 0.02% 1,901,278
2017-10-06 2017-10-03 14.965 109,606 -3,715 0.02% 1,640,206
2017-10-04 2017-09-29 15.072 113,321 -63,348 0.02% 1,707,999
2017-10-03 2017-09-28 15.072 176,669 +46,443 0.03% 2,662,794
2017-09-29 2017-09-27 15.180 130,226 -315,813 0.02% 1,976,815
2017-09-28 2017-09-26 13.500 446,039 +196,918 0.08% 6,021,706
2017-09-27 2017-09-25 13.285 249,121 +117,037 0.05% 3,309,594
2017-09-26 2017-09-22 13.716 132,084 -13,004 0.02% 1,811,627
2017-09-25 2017-09-21 13.866 145,088 -11,594 0.03% 2,011,854
2017-09-22 2017-09-20 14.082 156,682 +9,288 0.03% 2,206,358
2017-09-21 2017-09-19 13.780 147,394 +8,065 0.03% 2,031,136
2017-09-20 2017-09-18 13.888 139,329 +13,004 0.03% 1,934,997
2017-09-19 2017-09-15 14.146 126,325 -114,937 0.02% 1,787,038
2017-09-18 2017-09-14 14.383 241,262 +117,036 0.04% 3,470,120
2017-09-15 2017-09-13 13.845 124,226 -18,577 0.02% 1,719,898
2017-09-14 2017-09-12 13.759 142,803 -1,858 0.03% 1,964,796
2017-09-13 2017-09-11 13.737 144,661 +37,155 0.03% 1,987,245
2017-09-12 2017-09-08 13.845 107,506 -26,009 0.02% 1,488,411
2017-09-11 2017-09-07 13.931 133,515 -377,117 0.02% 1,860,002
2017-09-08 2017-09-06 13.888 510,632 +464,245 0.09% 7,091,644
2017-09-07 2017-09-05 13.996 46,387 -11,147 0.01% 649,215
2017-09-06 2017-09-04 14.254 57,534 +46,443 0.01% 820,090
2017-09-05 2017-09-01 14.232 11,091 -5,573 0.00% 157,852
2017-09-04 2017-08-31 14.340 16,664 +3,716 0.00% 238,964
2017-09-01 2017-08-30 14.448 12,948 -13,004 0.00% 187,070
2017-08-31 2017-08-29 14.405 25,952 -10,961 0.00% 373,832
2017-08-30 2017-08-28 14.577 36,913 +26,008 0.01% 538,080
2017-08-29 2017-08-25 14.577 10,905 -55,732 0.00% 158,962
2017-08-28 2017-08-24 14.599 66,637 +55,732 0.01% 972,802
2017-08-25 2017-08-22 14.555 10,905 -7,431 0.00% 158,727
2017-08-24 2017-08-21 14.577 18,336 -1,647,153 0.00% 267,284
2017-08-22 2017-08-18 14.728 1,665,489 +1,650,441 0.30% 24,528,842
2017-08-21 2017-08-17 14.706 15,048 +6,001 0.00% 221,299
2017-08-18 2017-08-16 14.211 9,047 -427 0.00% 128,566
2017-08-17 2017-08-15 14.168 9,474 -22,293 0.00% 134,227
2017-08-16 2017-08-14 14.362 31,767 +16,719 0.01% 456,227
2017-08-11 2017-08-09 14.878 15,048 +5,982 0.00% 223,891
2017-08-10 2017-08-08 14.857 9,066 -44,994 0.00% 134,693
2017-08-09 2017-08-07 14.814 54,060 -14,862 0.01% 800,836
2017-08-08 2017-08-04 14.728 68,922 -9,288 0.01% 1,015,063
2017-08-07 2017-08-03 13.996 78,210 -27,866 0.01% 1,094,598
2017-08-04 2017-08-02 13.910 106,076 +46,443 0.02% 1,475,465
2017-08-03 2017-08-01 14.276 59,633 +42,728 0.01% 851,294
2017-08-02 2017-07-31 14.491 16,905 -70,594 0.00% 244,968
2017-08-01 2017-07-28 14.685 87,499 -39,012 0.02% 1,284,892
2017-07-31 2017-07-27 14.835 126,511 +113,321 0.02% 1,876,838
2017-07-28 2017-07-26 14.749 13,190 +5,573 0.00% 194,543
2017-07-27 2017-07-25 14.857 7,617 -1,857 0.00% 113,165
2017-07-25 2017-07-21 15.072 9,474 -55,732 0.00% 142,794
2017-07-24 2017-07-20 14.986 65,206 -14,862 0.01% 977,183
2017-07-21 2017-07-19 15.158 80,068 +11,146 0.01% 1,213,698
2017-07-20 2017-07-18 14.965 68,922 +61,305 0.01% 1,031,387
2017-07-18 2017-07-14 15.374 7,617 -24,150 0.00% 117,101
2017-07-17 2017-07-13 15.417 31,767 +11,146 0.01% 489,743
2017-07-14 2017-07-12 15.180 20,621 -13,004 0.00% 313,024
2017-07-13 2017-07-11 15.611 33,625 -48,301 0.01% 524,903
2017-07-12 2017-07-10 15.890 81,926 +52,017 0.01% 1,301,839
2017-07-11 2017-07-07 15.395 29,909 -57,590 0.01% 460,455
2017-07-10 2017-07-06 15.180 87,499 +26,008 0.02% 1,328,224
2017-07-07 2017-07-05 14.857 61,491 -46,443 0.01% 913,566
2017-07-06 2017-07-04 14.728 107,934 -53,279 0.02% 1,589,621
2017-07-05 2017-07-03 14.857 161,213 +153,596 0.03% 2,395,126
2017-07-04 2017-06-30 15.029 7,617 -3,715 0.00% 114,477
2017-07-03 2017-06-29 15.008 11,332 +3,715 0.00% 170,066
2017-06-30 2017-06-28 14.921 7,617 -57,505 0.00% 113,657
2017-06-29 2017-06-27 15.072 65,122 -48,301 0.01% 981,533
2017-06-28 2017-06-26 15.223 113,423 -29,724 0.02% 1,726,632
2017-06-27 2017-06-23 15.158 143,147 -65,020 0.03% 2,169,872
2017-06-26 2017-06-22 15.223 208,167 -37,155 0.04% 3,168,914
2017-06-23 2017-06-21 15.395 245,322 -120,751 0.04% 3,776,780
2017-06-22 2017-06-20 15.266 366,073 -9,289 0.07% 5,588,472
2017-06-21 2017-06-19 15.438 375,362 -68,736 0.07% 5,794,936
2017-06-20 2017-06-16 14.749 444,098 +26,008 0.08% 6,550,109
2017-06-19 2017-06-15 15.244 418,090 -11,146 0.08% 6,373,562
2017-06-16 2017-06-14 15.201 429,236 -1,179,737 0.08% 6,524,992
2017-06-15 2017-06-13 15.460 1,608,973 +55,731 0.29% 24,874,386
2017-06-14 2017-06-12 15.049 1,553,242 +3,226 0.28% 23,374,271
2017-06-13 2017-06-09 15.631 1,550,016 +180,123 0.28% 24,228,008
2017-06-12 2017-06-08 15.717 1,369,893 +1,332,112 0.25% 21,530,678
2017-06-08 2017-06-06 14.661 37,781 +3,711 0.01% 553,893
2017-06-07 2017-06-05 14.768 34,070 +5,566 0.01% 503,160
2017-06-06 2017-06-02 14.812 28,504 -33,396 0.01% 422,188
2017-06-05 2017-06-01 14.618 61,900 -14,842 0.01% 904,823
2017-06-02 2017-05-31 14.919 76,742 -89,055 0.01% 1,144,940
2017-06-01 2017-05-29 14.704 165,797 -5,566 0.03% 2,437,836
2017-05-31 2017-05-26 14.747 171,363 +9,277 0.03% 2,527,067
2017-05-29 2017-05-25 14.941 162,086 -103,898 0.03% 2,421,711
2017-05-26 2017-05-24 14.747 265,984 -103,684 0.05% 3,922,429
2017-05-25 2017-05-23 14.467 369,668 +29,685 0.07% 5,347,834
2017-05-24 2017-05-22 14.812 339,983 -112,898 0.06% 5,035,672
2017-05-23 2017-05-19 14.768 452,881 -98,332 0.08% 6,688,338
2017-05-22 2017-05-18 14.488 551,213 +5,566 0.10% 7,986,054
2017-05-19 2017-05-17 14.725 545,647 -5,566 0.10% 8,034,817
2017-05-18 2017-05-16 14.812 551,213 -146,569 0.10% 8,164,314
2017-05-17 2017-05-15 14.423 697,782 +100,187 0.13% 10,064,435
2017-05-16 2017-05-12 14.768 597,595 +16,697 0.11% 8,825,535
2017-05-15 2017-05-11 14.962 580,898 -7,421 0.11% 8,691,663
2017-05-12 2017-05-10 14.984 588,319 -102,042 0.11% 8,815,383
2017-05-11 2017-05-09 15.070 690,361 +9,277 0.13% 10,403,919
2017-05-10 2017-05-08 14.812 681,084 +153,990 0.12% 10,087,904
2017-05-09 2017-05-05 15.070 527,094 +165,123 0.10% 7,943,443
2017-05-08 2017-05-04 15.501 361,971 -3,711 0.07% 5,611,077
2017-05-05 2017-05-02 16.407 365,682 -7,421 0.07% 5,999,731
2017-05-04 2017-04-28 16.730 373,103 +5,566 0.07% 6,242,147
2017-05-02 2017-04-27 16.730 367,537 +20,409 0.07% 6,149,026
2017-04-28 2017-04-26 17.118 347,128 -166,978 0.06% 5,942,288
2017-04-27 2017-04-25 17.765 514,106 +137,543 0.09% 9,133,209
2017-04-26 2017-04-24 16.946 376,563 -79,064 0.07% 6,381,220
2017-04-25 2017-04-21 17.075 455,627 -51,949 0.08% 7,779,974
2017-04-24 2017-04-20 17.399 507,576 -38,961 0.09% 8,831,168
2017-04-21 2017-04-19 17.420 546,537 -12,987 0.10% 9,520,822
2017-04-20 2017-04-18 17.657 559,524 +44,931 0.10% 9,879,754
2017-04-19 2017-04-13 18.434 514,593 -9,680 0.09% 9,485,790
2017-04-18 2017-04-12 18.757 524,273 -270,876 0.10% 9,833,775
2017-04-13 2017-04-11 18.994 795,149 -701,307 0.14% 15,103,164
2017-04-12 2017-04-10 18.735 1,496,456 -202,229 0.27% 28,036,723
2017-04-11 2017-04-07 17.895 1,698,685 +385,905 0.31% 30,397,262
2017-04-10 2017-04-06 17.140 1,312,780 +131,727 0.24% 22,501,041
2017-04-07 2017-04-05 17.269 1,181,053 +92,765 0.22% 20,396,020
2017-04-06 2017-04-03 16.644 1,088,288 -53,804 0.20% 18,113,596
2017-04-05 2017-03-31 16.989 1,142,092 -81,633 0.21% 19,403,087
2017-04-03 2017-03-30 16.450 1,223,725 -12,987 0.22% 20,130,376
2017-03-31 2017-03-29 16.773 1,236,712 +1,855 0.23% 20,743,962
2017-03-30 2017-03-28 16.924 1,234,857 -9,277 0.22% 20,899,209
2017-03-29 2017-03-27 16.536 1,244,134 -25,974 0.23% 20,573,399
2017-03-28 2017-03-24 17.226 1,270,108 -5,566 0.23% 21,879,176
2017-03-27 2017-03-23 17.183 1,275,674 +256,033 0.23% 21,920,051
2017-03-24 2017-03-22 16.924 1,019,641 +126,161 0.19% 17,256,808
2017-03-23 2017-03-21 17.463 893,480 -1,855 0.16% 15,603,189
2017-03-22 2017-03-20 17.571 895,335 +22,263 0.16% 15,732,100
2017-03-21 2017-03-17 17.959 873,072 -20,408 0.16% 15,679,730
2017-03-20 2017-03-16 17.873 893,480 -16,698 0.16% 15,969,190
2017-03-17 2017-03-15 17.571 910,178 -25,974 0.17% 15,992,909
2017-03-16 2017-03-14 17.657 936,152 +31,540 0.17% 16,530,036
2017-03-15 2017-03-13 17.981 904,612 +22,264 0.16% 16,265,669
2017-03-14 2017-03-10 17.183 882,348 -852,552 0.16% 15,161,485
2017-03-13 2017-03-09 18.024 1,734,900 +33,395 0.32% 31,269,739
2017-03-10 2017-03-08 18.714 1,701,505 -37,106 0.31% 31,841,717
2017-03-09 2017-03-07 18.477 1,738,611 +31,540 0.32% 32,123,789
2017-03-08 2017-03-06 18.347 1,707,071 +16,698 0.31% 31,320,210
2017-03-07 2017-03-03 18.304 1,690,373 -59,370 0.31% 30,940,959
2017-03-06 2017-03-02 18.261 1,749,743 +83,489 0.32% 31,952,232
2017-03-03 2017-03-01 18.735 1,666,254 +68,647 0.30% 31,217,959
2017-03-02 2017-02-28 18.261 1,597,607 -306,127 0.29% 29,174,061
2017-03-01 2017-02-27 17.981 1,903,734 +103,898 0.35% 34,230,705
2017-02-28 2017-02-24 18.175 1,799,836 -87,200 0.33% 32,711,769
2017-02-27 2017-02-23 18.735 1,887,036 -189,241 0.34% 35,354,401
2017-02-24 2017-02-22 18.520 2,076,277 -12,987 0.38% 38,452,270
2017-02-23 2017-02-21 17.657 2,089,264 +92,765 0.38% 36,891,027
2017-02-22 2017-02-20 17.679 1,996,499 -20,408 0.36% 35,296,080
2017-02-21 2017-02-17 17.183 2,016,907 -37,107 0.37% 34,656,741
2017-02-20 2017-02-16 17.356 2,054,014 +9,277 0.37% 35,648,627
2017-02-17 2017-02-15 16.946 2,044,737 -7,421 0.37% 34,650,023
2017-02-16 2017-02-14 17.593 2,052,158 +29,685 0.37% 36,103,099
2017-02-15 2017-02-13 17.679 2,022,473 +484,236 0.37% 35,755,274
2017-02-14 2017-02-10 15.760 1,538,237 +179,965 0.28% 24,242,877
2017-02-13 2017-02-09 16.127 1,358,272 +166,978 0.25% 21,904,426
2017-02-10 2017-02-08 16.321 1,191,294 +185,530 0.22% 19,442,780
2017-02-09 2017-02-07 15.997 1,005,764 -43,599 0.18% 16,089,536
2017-02-08 2017-02-06 16.321 1,049,363 +76,995 0.19% 17,126,363
2017-02-07 2017-02-03 16.450 972,368 +22,229 0.18% 15,995,533
2017-02-06 2017-02-02 16.191 950,139 -40,782 0.17% 15,384,047
2017-02-03 2017-02-01 16.299 990,921 -79,778 0.18% 16,151,184
2017-02-02 2017-01-27 16.040 1,070,699 +61,225 0.19% 17,174,490
2017-02-01 2017-01-25 15.890 1,009,474 +72,357 0.18% 16,040,066
2017-01-26 2017-01-24 16.105 937,117 +24,119 0.17% 15,092,387
2017-01-25 2017-01-23 16.127 912,998 +1,855 0.17% 14,723,632
2017-01-24 2017-01-20 15.243 911,143 +14,843 0.17% 13,888,313
2017-01-23 2017-01-19 15.501 896,300 -9,277 0.16% 13,893,953
2017-01-20 2017-01-18 15.221 905,577 -68,646 0.16% 13,783,948
2017-01-19 2017-01-17 15.243 974,223 -3,711 0.18% 14,849,824
2017-01-18 2017-01-16 13.690 977,934 -89,055 0.18% 13,388,342
2017-01-17 2017-01-13 14.035 1,066,989 +61,225 0.19% 14,975,608
2017-01-16 2017-01-12 14.294 1,005,764 +345,088 0.18% 14,376,499
2017-01-13 2017-01-11 13.777 660,676 -9,276 0.12% 9,101,918
2017-01-12 2017-01-10 13.496 669,952 +7,421 0.12% 9,041,938
2017-01-11 2017-01-09 13.496 662,531 -7,421 0.12% 8,941,782
2017-01-10 2017-01-06 13.216 669,952 +40,816 0.12% 8,854,167
2017-01-09 2017-01-05 13.367 629,136 +31,541 0.11% 8,409,685
2017-01-06 2017-01-04 13.324 597,595 +35,251 0.11% 7,962,308
2017-01-05 2017-01-03 13.453 562,344 +50,093 0.10% 7,565,370
2017-01-04 2016-12-30 13.432 512,251 +14,807 0.09% 6,880,411
2017-01-03 2016-12-29 12.957 497,444 +3,711 0.09% 6,445,583
2016-12-30 2016-12-28 13.195 493,733 -94,400 0.09% 6,514,590
2016-12-29 2016-12-23 13.108 588,133 -12,987 0.11% 7,709,437
2016-12-28 2016-12-22 13.173 601,120 -123,421 0.11% 7,918,555
2016-12-23 2016-12-21 13.108 724,541 +173,046 0.13% 9,497,517
2016-12-22 2016-12-20 12.763 551,495 -37,106 0.10% 7,038,933
2016-12-21 2016-12-19 13.151 588,601 -16,698 0.11% 7,740,952
2016-12-20 2016-12-16 13.281 605,299 -22,263 0.11% 8,038,855
2016-12-19 2016-12-15 13.087 627,562 -24,119 0.11% 8,212,755
2016-12-16 2016-12-14 12.957 651,681 +25,974 0.12% 8,444,094
2016-12-15 2016-12-13 13.216 625,707 -66,791 0.11% 8,269,419
2016-12-14 2016-12-12 12.569 692,498 -226,348 0.13% 8,704,235
2016-12-13 2016-12-09 12.720 918,846 +12,987 0.17% 11,687,948
2016-12-12 2016-12-08 13.001 905,859 -11,132 0.16% 11,776,641
2016-12-09 2016-12-07 13.108 916,991 +9,277 0.17% 12,020,213
2016-12-08 2016-12-06 13.022 907,714 +25,974 0.17% 11,820,327
2016-12-07 2016-12-05 13.001 881,740 -20,408 0.16% 11,463,082
2016-12-06 2016-12-02 12.871 902,148 -70,502 0.16% 11,611,696
2016-12-05 2016-12-01 12.850 972,650 -61,225 0.18% 12,498,169
2016-12-02 2016-11-30 12.526 1,033,875 +9,276 0.19% 12,950,534
2016-12-01 2016-11-29 12.828 1,024,599 -24,119 0.19% 13,143,603
2016-11-30 2016-11-28 12.720 1,048,718 +102,042 0.19% 13,339,952
2016-11-29 2016-11-25 12.289 946,676 +11,132 0.17% 11,633,751
2016-11-28 2016-11-24 12.289 935,544 +22,264 0.17% 11,496,949
2016-11-25 2016-11-23 12.483 913,280 +27,830 0.17% 11,400,556
2016-11-24 2016-11-22 12.526 885,450 +25,974 0.16% 11,091,332
2016-11-23 2016-11-21 12.483 859,476 -3,711 0.16% 10,728,916
2016-11-22 2016-11-18 12.505 863,187 -7,421 0.16% 10,793,851
2016-11-21 2016-11-17 12.505 870,608 +11,132 0.16% 10,886,648
2016-11-18 2016-11-16 12.354 859,476 -3,711 0.16% 10,617,735
2016-11-17 2016-11-15 12.354 863,187 +5,566 0.16% 10,663,580
2016-11-16 2016-11-14 12.332 857,621 -31,540 0.16% 10,576,329
2016-11-15 2016-11-11 12.246 889,161 -9,277 0.16% 10,888,606
2016-11-14 2016-11-10 12.160 898,438 +27,830 0.16% 10,924,731
2016-11-11 2016-11-09 11.966 870,608 +3,711 0.16% 10,417,396
2016-11-10 2016-11-08 12.073 866,897 +2,323 0.16% 10,466,442
2016-11-09 2016-11-07 12.332 864,574 -5,566 0.16% 10,662,075
2016-11-08 2016-11-04 12.181 870,140 +927 0.16% 10,599,396
2016-11-07 2016-11-03 12.267 869,213 -11,132 0.16% 10,663,064
2016-11-04 2016-11-02 12.397 880,345 -44,527 0.16% 10,913,506
2016-11-03 2016-11-01 12.612 924,872 -11,132 0.17% 11,664,900
2016-11-02 2016-10-31 12.634 936,004 -57,514 0.17% 11,825,482
2016-11-01 2016-10-28 12.699 993,518 -7,422 0.18% 12,616,374
2016-10-31 2016-10-27 12.828 1,000,940 -20,408 0.18% 12,840,104
2016-10-28 2016-10-26 12.828 1,021,348 -16,698 0.19% 13,101,899
2016-10-27 2016-10-25 12.979 1,038,046 +7,421 0.19% 13,472,761
2016-10-26 2016-10-24 12.936 1,030,625 -22,263 0.19% 13,332,004
2016-10-25 2016-10-20 12.806 1,052,888 +11,131 0.19% 13,483,795
2016-10-24 2016-10-19 12.850 1,041,757 -1,855 0.19% 13,386,166
2016-10-20 2016-10-18 12.850 1,043,612 -24,119 0.19% 13,410,002
2016-10-19 2016-10-17 12.699 1,067,731 +18,553 0.19% 13,558,782
2016-10-18 2016-10-14 13.001 1,049,178 +3,711 0.19% 13,639,863
2016-10-17 2016-10-13 13.022 1,045,467 -51,949 0.19% 13,614,158
2016-10-14 2016-10-12 13.173 1,097,416 +71,430 0.20% 14,456,262
2016-10-13 2016-10-11 13.345 1,025,986 -20,409 0.19% 13,692,275
2016-10-12 2016-10-07 12.893 1,046,395 -20,408 0.19% 13,490,883
2016-10-11 2016-10-06 12.957 1,066,803 -22,264 0.19% 13,822,997
2016-10-07 2016-10-05 12.742 1,089,067 +7,421 0.20% 13,876,681
2016-10-06 2016-10-04 12.656 1,081,646 +42,672 0.20% 13,688,844
2016-10-05 2016-10-03 12.720 1,038,974 -3,710 0.19% 13,216,006
2016-10-04 2016-09-30 12.914 1,042,684 -27,830 0.19% 13,465,518
2016-10-03 2016-09-29 12.979 1,070,514 +11,132 0.19% 13,894,162
2016-09-30 2016-09-28 12.893 1,059,382 -24,119 0.19% 13,658,321
2016-09-29 2016-09-27 12.699 1,083,501 -5,566 0.20% 13,759,040
2016-09-28 2016-09-26 12.742 1,089,067 -53,804 0.20% 13,876,681
2016-09-27 2016-09-23 12.957 1,142,871 +12,987 0.21% 14,808,641
2016-09-26 2016-09-22 13.108 1,129,884 +51,949 0.21% 14,810,883
2016-09-23 2016-09-21 13.065 1,077,935 +14,842 0.20% 14,083,439
2016-09-22 2016-09-20 13.022 1,063,093 +11,132 0.19% 13,843,685
2016-09-21 2016-09-19 13.173 1,051,961 +16,698 0.19% 13,857,484
2016-09-20 2016-09-15 13.259 1,035,263 -9,276 0.19% 13,726,801
2016-09-19 2016-09-14 12.893 1,044,539 -24,120 0.19% 13,466,954
2016-09-15 2016-09-13 12.936 1,068,659 -20,408 0.19% 13,824,006
2016-09-14 2016-09-12 13.044 1,089,067 +3,711 0.20% 14,205,401
2016-09-13 2016-09-09 13.777 1,085,356 +94,621 0.20% 14,952,596
2016-09-12 2016-09-08 13.669 990,735 -66,792 0.18% 13,542,233
2016-09-09 2016-09-07 13.151 1,057,527 -40,816 0.19% 13,908,005
2016-09-08 2016-09-06 13.238 1,098,343 -109,464 0.20% 14,539,514
2016-09-07 2016-09-05 12.979 1,207,807 -20,408 0.22% 15,676,083
2016-09-06 2016-09-02 12.957 1,228,215 -25,975 0.22% 15,914,478
2016-09-05 2016-09-01 12.936 1,254,190 -31,540 0.23% 16,224,006
2016-09-02 2016-08-31 12.656 1,285,730 +5,566 0.23% 16,271,643
2016-09-01 2016-08-30 12.720 1,280,164 -11,132 0.23% 16,284,002
2016-08-31 2016-08-29 12.612 1,291,296 +9,277 0.24% 16,286,404
2016-08-30 2016-08-26 12.720 1,282,019 -5,566 0.23% 16,307,598
2016-08-29 2016-08-25 12.656 1,287,585 -7,421 0.23% 16,295,119
2016-08-26 2016-08-24 12.720 1,295,006 -7,422 0.24% 16,472,796
2016-08-25 2016-08-23 12.936 1,302,428 -46,382 0.24% 16,848,006
2016-08-24 2016-08-22 12.893 1,348,810 -37,107 0.25% 17,389,836
2016-08-23 2016-08-19 13.173 1,385,917 -5,565 0.25% 18,256,687
2016-08-22 2016-08-18 13.389 1,391,482 +11,131 0.25% 18,629,994
2016-08-19 2016-08-17 13.453 1,380,351 +12,988 0.25% 18,570,246
2016-08-18 2016-08-16 13.367 1,367,363 +3,710 0.25% 18,277,595
2016-08-16 2016-08-12 13.108 1,363,653 -18,553 0.25% 17,875,203
2016-08-15 2016-08-11 13.130 1,382,206 +12,987 0.25% 18,148,202
2016-08-12 2016-08-10 13.044 1,369,219 -5,566 0.25% 17,859,604
2016-08-11 2016-08-09 13.108 1,374,785 -9,276 0.25% 18,021,125
2016-08-10 2016-08-08 13.195 1,384,061 -51,949 0.25% 18,262,077
2016-08-09 2016-08-05 12.850 1,436,010 +12,987 0.26% 18,452,162
2016-08-08 2016-08-04 12.720 1,423,023 +20,409 0.26% 18,101,204
2016-08-05 2016-08-03 12.224 1,402,614 -9,277 0.26% 17,146,076
2016-08-04 2016-08-01 12.612 1,411,891 -5,566 0.26% 17,807,402
2016-08-03 2016-07-29 12.612 1,417,457 -57,514 0.26% 17,877,603
2016-08-01 2016-07-28 12.828 1,474,971 -14,843 0.27% 18,920,995
2016-07-29 2016-07-27 12.720 1,489,814 +40,817 0.27% 18,950,802
2016-07-28 2016-07-26 12.914 1,448,997 +55,659 0.26% 18,712,759
2016-07-27 2016-07-25 12.871 1,393,338 +3,711 0.25% 17,933,883
2016-07-26 2016-07-22 13.022 1,389,627 +29,685 0.25% 18,095,838
2016-07-25 2016-07-21 13.065 1,359,942 +9,276 0.25% 17,767,918
2016-07-22 2016-07-20 13.044 1,350,666 -29,685 0.25% 17,617,605
2016-07-21 2016-07-19 12.936 1,380,351 -12,987 0.25% 17,856,005
2016-07-20 2016-07-18 13.216 1,393,338 +3,711 0.25% 18,414,523
2016-07-19 2016-07-15 13.281 1,389,627 +11,132 0.25% 18,455,358
2016-07-18 2016-07-14 13.755 1,378,495 +7,421 0.25% 18,961,356
2016-07-15 2016-07-13 13.604 1,371,074 +79,778 0.25% 18,652,360
2016-07-14 2016-07-12 13.798 1,291,296 -5,566 0.24% 17,817,604
2016-07-13 2016-07-11 13.712 1,296,862 +40,817 0.24% 17,782,565
2016-07-12 2016-07-08 13.410 1,256,045 +3,711 0.23% 16,843,763
2016-07-11 2016-07-07 13.345 1,252,334 -11,132 0.23% 16,712,997
2016-07-08 2016-07-06 13.906 1,263,466 -18,553 0.23% 17,569,799
2016-07-07 2016-07-05 13.647 1,282,019 -33,396 0.23% 17,496,118
2016-07-06 2016-07-04 13.001 1,315,415 +42,672 0.24% 17,101,084
2016-07-05 2016-06-30 12.073 1,272,743 +12,988 0.23% 15,366,405
2016-07-04 2016-06-29 11.944 1,259,755 +14,842 0.23% 15,046,635
2016-06-29 2016-06-27 11.728 1,244,913 -12,059 0.23% 14,600,961
2016-06-28 2016-06-24 11.772 1,256,972 -26,902 0.23% 14,796,595
2016-06-27 2016-06-23 12.160 1,283,874 -64,936 0.23% 15,611,514
2016-06-24 2016-06-22 12.289 1,348,810 +35,251 0.25% 16,575,596
2016-06-23 2016-06-21 12.267 1,313,559 -5,566 0.24% 16,114,075
2016-06-22 2016-06-20 12.267 1,319,125 -1,856 0.24% 16,182,356
2016-06-21 2016-06-17 12.203 1,320,981 -5,566 0.24% 16,119,684
2016-06-20 2016-06-16 12.203 1,326,547 -9,276 0.24% 16,187,605
2016-06-17 2016-06-15 12.332 1,335,823 +3,710 0.24% 16,473,598
2016-06-16 2016-06-14 12.267 1,332,113 +9,277 0.24% 16,341,686
2016-06-15 2016-06-13 12.548 1,322,836 -22,264 0.24% 16,598,640
2016-06-14 2016-06-10 13.168 1,345,100 +16,698 0.24% 17,712,234
2016-06-13 2016-06-08 13.557 1,328,402 -42,406 0.24% 18,009,371
2016-06-08 2016-06-06 12.627 1,370,808 -14,800 0.25% 17,309,757
2016-06-07 2016-06-03 12.714 1,385,608 -18,499 0.25% 17,616,482
2016-06-06 2016-06-02 12.714 1,404,107 -20,350 0.26% 17,851,677
2016-06-02 2016-05-31 12.800 1,424,457 -458 0.26% 18,233,605
2016-06-01 2016-05-30 12.736 1,424,915 -12,032 0.26% 18,147,038
2016-05-31 2016-05-27 12.390 1,436,947 -20,809 0.26% 17,803,150
2016-05-30 2016-05-26 12.368 1,457,756 -11,099 0.27% 18,029,445
2016-05-27 2016-05-25 12.368 1,468,855 -153,546 0.27% 18,166,717
2016-05-26 2016-05-24 12.325 1,622,401 -199,794 0.30% 19,995,605
2016-05-25 2016-05-23 12.217 1,822,195 -131,346 0.33% 22,261,006
2016-05-24 2016-05-20 12.325 1,953,541 -12,949 0.36% 24,076,806
2016-05-23 2016-05-19 12.260 1,966,490 -7,400 0.36% 24,108,838
2016-05-20 2016-05-18 12.411 1,973,890 -2,405 0.36% 24,498,321
2016-05-19 2016-05-17 12.519 1,976,295 +24,049 0.36% 24,741,830
2016-05-18 2016-05-16 12.584 1,952,246 +31,449 0.36% 24,567,389
2016-05-17 2016-05-13 12.346 1,920,797 -49,948 0.35% 23,714,778
2016-05-16 2016-05-12 12.627 1,970,745 +7,400 0.36% 24,885,408
2016-05-13 2016-05-11 12.671 1,963,345 -44,399 0.36% 24,876,869
2016-05-12 2016-05-10 12.714 2,007,744 -118,396 0.37% 25,526,258
2016-05-11 2016-05-09 12.671 2,126,140 +66,598 0.39% 26,939,589
2016-05-10 2016-05-06 13.038 2,059,542 -20,350 0.38% 26,852,792
2016-05-09 2016-05-05 13.190 2,079,892 +22,200 0.38% 27,432,924
2016-05-06 2016-05-04 13.363 2,057,692 +31,449 0.38% 27,496,051
2016-05-05 2016-05-03 13.341 2,026,243 +26,824 0.37% 27,032,000
2016-05-04 2016-04-29 12.973 1,999,419 -56,423 0.37% 25,939,198
2016-05-03 2016-04-28 13.103 2,055,842 -3,700 0.38% 26,937,907
2016-04-29 2016-04-27 13.081 2,059,542 -12,950 0.38% 26,941,856
2016-04-28 2016-04-26 13.146 2,072,492 -295,991 0.38% 27,245,697
2016-04-27 2016-04-25 13.406 2,368,483 -140,596 0.43% 31,751,441
2016-04-26 2016-04-22 13.817 2,509,079 -42,548 0.46% 34,667,033
2016-04-25 2016-04-21 13.817 2,551,627 -49,949 0.47% 35,254,904
2016-04-22 2016-04-20 13.882 2,601,576 +45,324 0.48% 36,113,787
2016-04-21 2016-04-19 14.400 2,556,252 +118,396 0.47% 36,811,149
2016-04-20 2016-04-18 14.249 2,437,856 -9,250 0.45% 34,737,211
2016-04-19 2016-04-15 14.487 2,447,106 -3,699 0.45% 35,451,047
2016-04-18 2016-04-14 14.206 2,450,805 +91,572 0.45% 34,815,738
2016-04-15 2016-04-13 13.946 2,359,233 +40,699 0.43% 32,902,738
2016-04-14 2016-04-12 13.298 2,318,534 -7,400 0.42% 30,831,174
2016-04-13 2016-04-11 13.449 2,325,934 +35,149 0.42% 31,281,621
2016-04-12 2016-04-08 13.081 2,290,785 +29,599 0.42% 29,966,857
2016-04-11 2016-04-07 13.276 2,261,186 +38,849 0.41% 30,019,686
2016-04-08 2016-04-06 13.471 2,222,337 -14,800 0.41% 29,936,391
2016-04-07 2016-04-05 13.449 2,237,137 +22,199 0.41% 30,087,385
2016-04-06 2016-04-01 13.687 2,214,938 +92,498 0.40% 30,315,642
2016-04-05 2016-03-31 13.795 2,122,440 +31,449 0.39% 29,279,091
2016-04-01 2016-03-30 13.860 2,090,991 -196,094 0.38% 28,980,887
2016-03-31 2016-03-29 13.600 2,287,085 +12,949 0.42% 31,105,303
2016-03-30 2016-03-24 13.363 2,274,136 +110,997 0.42% 30,388,299
2016-03-29 2016-03-23 14.011 2,163,139 +55,498 0.39% 30,308,254
2016-03-24 2016-03-22 14.011 2,107,641 -14,799 0.38% 29,530,658
2016-03-23 2016-03-21 13.427 2,122,440 -38,849 0.39% 28,498,927
2016-03-21 2016-03-17 13.125 2,161,289 -21,645 0.39% 28,366,321
2016-03-18 2016-03-16 12.887 2,182,934 +3,700 0.40% 28,131,206
2016-03-17 2016-03-15 13.190 2,179,234 -5,549 0.40% 28,743,205
2016-03-16 2016-03-14 13.168 2,184,783 +20,349 0.40% 28,769,154
2016-03-15 2016-03-11 13.038 2,164,434 -40,699 0.40% 28,220,399
2016-03-14 2016-03-10 12.736 2,205,133 +18,500 0.40% 28,083,522
2016-03-11 2016-03-09 12.887 2,186,633 +18,499 0.40% 28,178,874
2016-03-10 2016-03-08 13.125 2,168,134 +61,048 0.40% 28,456,160
2016-03-09 2016-03-07 13.384 2,107,086 -28,674 0.38% 28,201,642
2016-03-08 2016-03-04 13.514 2,135,760 -11,100 0.39% 28,862,500
2016-03-07 2016-03-03 12.541 2,146,860 -423,637 0.39% 26,923,605
2016-03-04 2016-03-02 12.281 2,570,497 +11,100 0.47% 31,569,443
2016-03-03 2016-03-01 11.590 2,559,397 -160,945 0.47% 29,662,239
2016-03-02 2016-02-29 11.481 2,720,342 -20,350 0.50% 31,233,418
2016-03-01 2016-02-26 11.871 2,740,692 -42,548 0.50% 32,533,745
2016-02-29 2016-02-25 11.460 2,783,240 +27,749 0.51% 31,895,397
2016-02-26 2016-02-24 12.195 2,755,491 -9,250 0.50% 33,603,119
2016-02-25 2016-02-23 12.195 2,764,741 -5,550 0.50% 33,715,922
2016-02-24 2016-02-22 12.454 2,770,291 -5,549 0.51% 34,502,404
2016-02-23 2016-02-19 12.346 2,775,840 +31,449 0.51% 34,271,414
2016-02-22 2016-02-18 12.368 2,744,391 +51,798 0.50% 33,942,474
2016-02-19 2016-02-17 12.044 2,692,593 +59,198 0.49% 32,428,540
2016-02-18 2016-02-16 12.000 2,633,395 +36,999 0.48% 31,601,702
2016-02-17 2016-02-15 10.746 2,596,396 +9,250 0.47% 27,901,580
2016-02-16 2016-02-12 10.314 2,587,146 +14,799 0.47% 26,683,378
2016-02-15 2016-02-11 10.703 2,572,347 -53,648 0.47% 27,531,903
2016-02-12 2016-02-05 11.265 2,625,995 -36,999 0.48% 29,582,379
2016-02-11 2016-02-04 11.244 2,662,994 -24,049 0.49% 29,941,601
2016-02-04 2016-02-02 11.698 2,687,043 -11,100 0.49% 31,432,098
2016-02-03 2016-02-01 11.438 2,698,143 -1,850 0.49% 30,861,862
2016-02-02 2016-01-29 11.438 2,699,993 -72,148 0.49% 30,883,022
2016-02-01 2016-01-28 11.006 2,772,141 +75,848 0.51% 30,509,464
2016-01-29 2016-01-27 11.222 2,696,293 -49,948 0.49% 30,257,701
2016-01-28 2016-01-26 10.984 2,746,241 -25,900 0.50% 30,165,036
2016-01-27 2016-01-25 11.849 2,772,141 -3,699 0.51% 32,847,125
2016-01-26 2016-01-22 11.417 2,775,840 +209,968 0.51% 31,690,554
2016-01-25 2016-01-21 11.049 2,565,872 +59,198 0.47% 28,350,281
2016-01-22 2016-01-20 11.784 2,506,674 -11,099 0.46% 29,539,004
2016-01-21 2016-01-19 12.692 2,517,773 -9,250 0.46% 31,956,276
2016-01-20 2016-01-18 12.022 2,527,023 +44,399 0.46% 30,379,839
2016-01-19 2016-01-15 12.411 2,482,624 +70,297 0.45% 30,812,315
2016-01-18 2016-01-14 12.973 2,412,327 +9,250 0.44% 31,296,006
2016-01-15 2016-01-13 13.319 2,403,077 -16,649 0.44% 32,007,362
2016-01-14 2016-01-12 13.449 2,419,726 -12,950 0.44% 32,543,036
2016-01-13 2016-01-11 13.795 2,432,676 -462 0.44% 33,558,801
2016-01-12 2016-01-08 14.682 2,433,138 +16,187 0.44% 35,722,184
2016-01-11 2016-01-07 14.595 2,416,951 -33,299 0.44% 35,275,494
2016-01-08 2016-01-06 15.871 2,450,250 -110,997 0.45% 38,887,314
2016-01-07 2016-01-05 16.109 2,561,247 -81,398 0.47% 41,258,100
2016-01-06 2016-01-04 16.498 2,642,645 -58,273 0.48% 43,597,827
2016-01-05 2015-12-31 16.952 2,700,918 -94,347 0.49% 45,785,604
2016-01-04 2015-12-29 16.692 2,795,265 +9,250 0.51% 46,659,682
2015-12-30 2015-12-28 16.714 2,786,015 -35,149 0.51% 46,565,517
2015-12-29 2015-12-24 16.779 2,821,164 +15,955 0.52% 47,335,998
2015-12-28 2015-12-22 16.736 2,805,209 -25,205 0.51% 46,946,981
2015-12-23 2015-12-21 16.930 2,830,414 -16,649 0.52% 47,919,603
2015-12-22 2015-12-18 16.541 2,847,063 -12,950 0.52% 47,093,395
2015-12-21 2015-12-17 16.822 2,860,013 -9,250 0.52% 48,111,521
2015-12-18 2015-12-16 16.736 2,869,263 +20,350 0.52% 48,018,966
2015-12-17 2015-12-15 16.303 2,848,913 +240,492 0.52% 46,446,396
2015-12-16 2015-12-14 16.671 2,608,421 +42,549 0.48% 43,484,407
2015-12-15 2015-12-11 17.211 2,565,872 -73,998 0.47% 44,162,082
2015-12-14 2015-12-10 16.628 2,639,870 +55,499 0.48% 43,894,526
2015-12-11 2015-12-09 17.233 2,584,371 -11,100 0.47% 44,536,354
2015-12-10 2015-12-08 17.492 2,595,471 +16,650 0.47% 45,401,080
2015-12-09 2015-12-07 18.076 2,578,821 -1,028,754 0.47% 46,615,351
2015-12-08 2015-12-04 18.422 3,607,575 +3,700 0.66% 66,459,405
2015-12-07 2015-12-03 18.552 3,603,875 -61,048 0.66% 66,858,787
2015-12-04 2015-12-02 18.855 3,664,923 +3,699 0.67% 69,100,760
2015-12-03 2015-12-01 18.747 3,661,224 -31,449 0.67% 68,635,197
2015-12-02 2015-11-30 18.876 3,692,673 -24,049 0.67% 69,703,820
2015-12-01 2015-11-27 19.244 3,716,722 -22,199 0.68% 71,523,963
2015-11-30 2015-11-26 19.741 3,738,921 +27,749 0.68% 73,810,569
2015-11-27 2015-11-25 19.547 3,711,172 +1,850 0.68% 72,540,576
2015-11-26 2015-11-24 19.028 3,709,322 +1,850 0.68% 70,579,519
2015-11-25 2015-11-23 19.352 3,707,472 -3,700 0.68% 71,746,777
2015-11-24 2015-11-20 19.374 3,711,172 +73,998 0.68% 71,898,624
2015-11-23 2015-11-19 18.833 3,637,174 +16,649 0.66% 68,498,919
2015-11-20 2015-11-18 18.768 3,620,525 +16,650 0.66% 67,950,516
2015-11-19 2015-11-17 18.984 3,603,875 +3,700 0.66% 68,417,267
2015-11-18 2015-11-16 18.919 3,600,175 -25,900 0.66% 68,113,493
2015-11-17 2015-11-13 19.330 3,626,075 -33,299 0.66% 70,093,184
2015-11-16 2015-11-12 19.568 3,659,374 -73,997 0.67% 71,607,228
2015-11-13 2015-11-11 19.547 3,733,371 +72,147 0.68% 72,974,489
2015-11-12 2015-11-10 19.352 3,661,224 -73,997 0.67% 70,851,789
2015-11-11 2015-11-09 20.001 3,735,221 -35,149 0.68% 74,706,694
2015-11-10 2015-11-06 19.979 3,770,370 -142,446 0.69% 75,328,172
2015-11-06 2015-11-04 20.390 3,912,816 -88,797 0.71% 79,781,574
2015-11-05 2015-11-03 20.001 4,001,613 +1,622,400 0.73% 80,034,697
2015-11-04 2015-11-02 20.022 2,379,213 -7,399 0.43% 47,637,153
2015-11-03 2015-10-30 20.736 2,386,612 +12,949 0.44% 49,488,229
2015-11-02 2015-10-29 21.255 2,373,663 -18,499 0.43% 50,451,498
2015-10-30 2015-10-28 21.449 2,392,162 -175,745 0.44% 51,310,204
2015-10-29 2015-10-27 21.893 2,567,907 +11,100 0.47% 56,218,054
2015-10-28 2015-10-26 20.584 2,556,807 -170,195 0.47% 52,630,365
2015-10-27 2015-10-23 21.038 2,727,002 +12,950 0.50% 57,371,972
2015-10-26 2015-10-22 21.190 2,714,052 +75,847 0.50% 57,510,312
2015-10-23 2015-10-20 21.255 2,638,205 +9,250 0.48% 56,074,259
2015-10-22 2015-10-19 22.001 2,628,955 +25,899 0.48% 57,838,771
2015-10-20 2015-10-16 21.947 2,603,056 +107,297 0.48% 57,128,265
2015-10-19 2015-10-15 22.379 2,495,759 -16,650 0.46% 55,852,740
2015-10-16 2015-10-14 21.893 2,512,409 +83,248 0.46% 55,003,061
2015-10-15 2015-10-13 22.271 2,429,161 -27,749 0.44% 54,099,719
2015-10-14 2015-10-12 22.541 2,456,910 -12,950 0.45% 55,381,765
2015-10-13 2015-10-09 21.947 2,469,860 +90,647 0.45% 54,205,064
2015-10-12 2015-10-08 22.055 2,379,213 -19,979 0.43% 52,472,890
2015-10-09 2015-10-07 21.579 2,399,192 -24,049 0.44% 51,772,249
2015-10-08 2015-10-06 20.649 2,423,241 +55,498 0.44% 50,038,175
2015-10-07 2015-10-05 20.909 2,367,743 +57,348 0.43% 49,506,534
2015-10-06 2015-10-02 20.714 2,310,395 +40,699 0.42% 47,857,855
2015-10-05 2015-09-30 19.979 2,269,696 +16,650 0.41% 45,346,226
2015-10-02 2015-09-29 19.611 2,253,046 +134,860 0.41% 44,185,404
2015-09-30 2015-09-25 20.347 2,118,186 -5,549 0.39% 43,097,810
2015-09-29 2015-09-24 20.325 2,123,735 -44,214 0.39% 43,164,793
2015-09-25 2015-09-23 20.152 2,167,949 +51,798 0.40% 43,688,432
2015-09-24 2015-09-22 20.433 2,116,151 -166,864 0.39% 43,239,429
2015-09-23 2015-09-21 20.411 2,283,015 -190,545 0.42% 46,599,606
2015-09-22 2015-09-18 20.152 2,473,560 -952,721 0.45% 49,847,094
2015-09-21 2015-09-17 19.417 3,426,281 -297,841 0.63% 66,527,438
2015-09-18 2015-09-16 19.633 3,724,122 -22,199 0.68% 73,115,799
2015-09-17 2015-09-15 19.071 3,746,321 +36,999 0.68% 71,445,529
2015-09-16 2015-09-14 19.374 3,709,322 +11,100 0.68% 71,862,783
2015-09-15 2015-09-11 19.352 3,698,222 -103,597 0.68% 71,567,772
2015-09-14 2015-09-10 20.217 3,801,819 -79,548 0.69% 76,860,735
2015-09-11 2015-09-09 20.152 3,881,367 +149,846 0.71% 78,217,171
2015-09-10 2015-09-08 19.892 3,731,521 +53,648 0.68% 74,229,272
2015-09-09 2015-09-07 18.919 3,677,873 -310,791 0.67% 69,583,499
2015-09-08 2015-09-04 18.595 3,988,664 +506,885 0.73% 74,169,848
2015-09-07 2015-09-02 19.092 3,481,779 -73,998 0.64% 66,475,772
2015-09-04 2015-09-01 18.876 3,555,777 +447,687 0.65% 67,119,737
2015-09-02 2015-08-31 20.087 3,108,090 +22,199 0.57% 62,432,508
2015-09-01 2015-08-28 21.147 3,085,891 +850,974 0.56% 65,256,071
2015-08-31 2015-08-27 21.255 2,234,917 -73,998 0.41% 47,502,493
2015-08-28 2015-08-26 19.309 2,308,915 -306,905 0.42% 44,582,138
2015-08-27 2015-08-25 19.655 2,615,820 -412,538 0.48% 51,413,033
2015-08-26 2015-08-24 18.725 3,028,358 +653,030 0.55% 56,705,684
2015-08-25 2015-08-21 22.487 2,375,328 +9,250 0.43% 53,414,407
2015-08-24 2015-08-20 23.028 2,366,078 +162,795 0.43% 54,485,401
2015-08-21 2015-08-19 24.866 2,203,283 +129,496 0.40% 54,786,002
2015-08-20 2015-08-18 25.244 2,073,787 +162,795 0.38% 52,350,703
2015-08-19 2015-08-17 27.460 1,910,992 +160,945 0.35% 52,476,405
2015-08-18 2015-08-14 27.352 1,750,047 -123,946 0.32% 47,867,608
2015-08-17 2015-08-13 25.947 1,873,993 +275,642 0.34% 48,624,001
2015-08-14 2015-08-12 26.109 1,598,351 +25,899 0.29% 41,731,191
2015-08-13 2015-08-11 26.217 1,572,452 +381,088 0.29% 41,224,997
2015-08-12 2015-08-10 27.244 1,191,364 +789,926 0.22% 32,457,607
2015-08-11 2015-08-07 23.298 401,438 -1,850 0.07% 9,352,705
2015-08-10 2015-08-06 23.082 403,288 +36,999 0.07% 9,308,606
2015-08-07 2015-08-05 23.190 366,289 +14,800 0.07% 8,494,204
2015-08-06 2015-08-04 23.568 351,489 -33,299 0.06% 8,283,993
2015-08-05 2015-08-03 22.703 384,788 +146,145 0.07% 8,735,994
2015-08-04 2015-07-31 23.730 238,643 -242,342 0.04% 5,663,106
2015-08-03 2015-07-30 24.325 480,985 +275,641 0.09% 11,699,991
2015-07-31 2015-07-29 24.595 205,344 -70,298 0.04% 5,050,506
2015-07-30 2015-07-28 23.839 275,642 -99,897 0.05% 6,570,909
2015-07-29 2015-07-27 22.595 375,539 +157,246 0.07% 8,485,410
2015-07-28 2015-07-24 25.676 218,293 +46,248 0.04% 5,604,991
2015-07-27 2015-07-23 26.866 172,045 +9,250 0.03% 4,622,106
2015-07-24 2015-07-22 26.433 162,795 -9,250 0.03% 4,303,199
2015-07-23 2015-07-21 25.893 172,045 -9,249 0.03% 4,454,706
2015-07-22 2015-07-20 26.379 181,294 +7,399 0.03% 4,782,387
2015-07-21 2015-07-17 24.595 173,895 -55,498 0.03% 4,277,007
2015-07-20 2015-07-16 23.028 229,393 -244,193 0.04% 5,282,400
2015-07-17 2015-07-15 22.001 473,586 -18,499 0.09% 10,419,209
2015-07-16 2015-07-14 23.622 492,085 -142,446 0.09% 11,624,200
2015-07-15 2015-07-13 24.379 634,531 -427,337 0.12% 15,469,308
2015-07-14 2015-07-10 21.947 1,061,868 -525,384 0.19% 23,304,407
2015-07-13 2015-07-09 19.784 1,587,252 -3,220,752 0.29% 31,402,806
2015-07-10 2015-07-08 15.157 4,808,004 +81,398 0.88% 72,875,966
2015-07-09 2015-07-07 17.255 4,726,606 +471,736 0.86% 81,555,598
2015-07-08 2015-07-06 22.487 4,254,870 +342,239 0.78% 95,679,990
2015-07-07 2015-07-03 26.271 3,912,631 +90,647 0.71% 102,789,003
2015-07-06 2015-07-02 28.109 3,821,984 +608,632 0.70% 107,432,010
2015-07-03 2015-06-30 30.866 3,213,352 +429,187 0.59% 99,182,695
2015-07-02 2015-06-29 29.947 2,784,165 +172,045 0.51% 83,376,993
2015-06-30 2015-06-26 32.379 2,612,120 -1,850 0.48% 84,578,785
2015-06-29 2015-06-25 33.839 2,613,970 +51,798 0.48% 88,453,786
2015-06-26 2015-06-24 33.893 2,562,172 +36,999 0.47% 86,839,500
2015-06-25 2015-06-23 34.217 2,525,173 +11,100 0.46% 86,404,496
2015-06-24 2015-06-22 33.406 2,514,073 +16,649 0.46% 83,986,185
2015-06-23 2015-06-19 33.460 2,497,424 -18,499 0.46% 83,565,001
2015-06-22 2015-06-18 34.433 2,515,923 -107,297 0.46% 86,631,986
2015-06-19 2015-06-17 34.163 2,623,220 -175,745 0.48% 89,617,595
2015-06-18 2015-06-16 33.406 2,798,965 -61,048 0.51% 93,503,407
2015-06-17 2015-06-15 35.461 2,860,013 +486,535 0.52% 101,417,602
2015-06-16 2015-06-12 36.866 2,373,478 -675,229 0.43% 87,500,610
2015-06-15 2015-06-11 32.271 3,048,707 +92,497 0.56% 98,385,594
2015-06-12 2015-06-10 32.542 2,956,210 +2,786,015 0.54% 96,199,600
2015-06-11 2015-06-09 34.055 170,195 -963,820 0.03% 5,796,006
2015-06-10 2015-06-08 35.406 1,134,015 +64,748 0.21% 40,151,483
2015-06-09 2015-06-05 37.677 1,069,267 -192,580 0.20% 40,286,583
2015-06-08 2015-06-04 36.650 1,261,847 +1,045,219 0.23% 46,246,395
2015-06-05 2015-06-03 36.109 216,628 +13,134 0.04% 7,822,265
2015-06-04 2015-06-02 38.812 203,494 -14,799 0.04% 7,898,008
2015-06-03 2015-06-01 39.731 218,293 +14,799 0.04% 8,672,986
2015-06-02 2015-05-29 40.163 203,494 -64,748 0.04% 8,173,008
2015-06-01 2015-05-28 39.893 268,242 +25,899 0.05% 10,701,007
2015-05-29 2015-05-27 42.326 242,343 +1,850 0.04% 10,257,316
2015-05-28 2015-05-26 39.028 240,493 -203,493 0.04% 9,386,013
2015-05-27 2015-05-22 35.893 443,986 +94,347 0.08% 15,935,983
2015-05-26 2015-05-21 35.298 349,639 +81,397 0.06% 12,341,687
2015-05-21 2015-05-19 33.731 268,242 -704,828 0.05% 9,048,006
2015-05-20 2015-05-18 33.731 973,070 -314,491 0.18% 32,822,387
2015-05-19 2015-05-15 30.379 1,287,561 +14,800 0.24% 39,115,206
2015-05-18 2015-05-14 30.325 1,272,761 +98,047 0.23% 38,596,792
2015-05-15 2015-05-13 30.271 1,174,714 +29,599 0.21% 35,559,993
2015-05-14 2015-05-12 31.028 1,145,115 +447,686 0.21% 35,530,596
2015-05-13 2015-05-11 31.190 697,429 +75,848 0.13% 21,752,907
2015-05-12 2015-05-08 30.758 621,581 +49,948 0.11% 19,118,398
2015-05-11 2015-05-07 30.109 571,633 -25,899 0.10% 17,211,312
2015-05-08 2015-05-06 31.460 597,532 +125,796 0.11% 18,798,606
2015-05-07 2015-05-05 33.785 471,736 -25,899 0.09% 15,937,512
2015-05-06 2015-05-04 34.704 497,635 +14,800 0.09% 17,269,805
2015-05-05 2015-04-30 33.839 482,835 +368,231 0.09% 16,338,590
2015-05-04 2015-04-29 34.379 114,604 -459,804 0.02% 3,940,020
2015-04-30 2015-04-28 36.325 574,408 +170,195 0.10% 20,865,618
2015-04-29 2015-04-27 37.623 404,213 +120,247 0.07% 15,207,612
2015-04-28 2015-04-24 36.758 283,966 +29,599 0.05% 10,437,987
2015-04-27 2015-04-23 36.974 254,367 +112,846 0.05% 9,404,991
2015-04-24 2015-04-22 38.271 141,521 +66,598 0.03% 5,416,212
2015-04-23 2015-04-21 37.785 74,923 -9,249 0.01% 2,830,961
2015-04-22 2015-04-20 36.812 84,172 -27,750 0.02% 3,098,534
2015-04-21 2015-04-17 36.704 111,922 +3,700 0.02% 4,107,965
2015-04-20 2015-04-16 34.488 108,222 -38,849 0.02% 3,732,310
2015-04-17 2015-04-15 33.515 147,071 +20,350 0.03% 4,929,016
2015-04-16 2015-04-14 34.758 126,721 -14,800 0.02% 4,404,545
2015-04-15 2015-04-13 35.136 141,521 +16,650 0.03% 4,972,511
2015-04-14 2015-04-10 33.352 124,871 -16,650 0.02% 4,164,743
2015-04-13 2015-04-09 33.515 141,521 +51,799 0.03% 4,743,010
2015-04-10 2015-04-08 32.758 89,722 -19,425 0.02% 2,939,091
2015-04-09 2015-04-02 27.082 109,147 -27,749 0.02% 2,955,909
2015-04-08 2015-04-01 25.460 136,896 -59,198 0.02% 3,485,404
2015-04-02 2015-03-31 24.758 196,094 -79,548 0.04% 4,854,799
2015-04-01 2015-03-30 24.703 275,642 -48,098 0.05% 6,809,310
2015-03-31 2015-03-27 22.055 323,740 -122,096 0.06% 7,139,997
2015-03-30 2015-03-26 24.703 445,836 +190,544 0.08% 11,013,689
2015-03-27 2015-03-25 20.866 255,292 +10,174 0.05% 5,326,795
2015-03-26 2015-03-24 20.801 245,118 +12,950 0.04% 5,098,610
2015-03-25 2015-03-23 21.255 232,168 -22,199 0.04% 4,934,661
2015-03-24 2015-03-20 21.103 254,367 +7,400 0.05% 5,367,995
2015-03-23 2015-03-19 21.038 246,967 +5,549 0.05% 5,195,810
2015-03-20 2015-03-18 21.536 241,418 -11,099 0.04% 5,199,128
2015-03-19 2015-03-17 21.320 252,517 +12,949 0.05% 5,383,553
2015-03-18 2015-03-16 20.606 239,568 +5,550 0.04% 4,936,546
2015-03-17 2015-03-13 21.493 234,018 -61,048 0.04% 5,029,643
2015-03-16 2015-03-12 20.065 295,066 -75,848 0.05% 5,920,640
2015-03-13 2015-03-11 20.476 370,914 -2,621,370 0.07% 7,594,946
2015-03-12 2015-03-10 21.514 2,992,284 -7,400 0.55% 64,376,502
2015-03-11 2015-03-09 22.974 2,999,684 -5,550 0.55% 68,913,757
2015-03-10 2015-03-06 22.325 3,005,234 +9,250 0.55% 67,091,861
2015-03-09 2015-03-05 23.190 2,995,984 +86,948 0.55% 69,476,555
2015-03-06 2015-03-04 23.622 2,909,036 -79,548 0.53% 68,718,240
2015-03-05 2015-03-03 23.136 2,988,584 +3,700 0.55% 69,143,400
2015-03-04 2015-03-02 23.785 2,984,884 -11,100 0.55% 70,993,997
2015-03-03 2015-02-27 23.730 2,995,984 +96,197 0.55% 71,096,055
2015-03-02 2015-02-26 23.785 2,899,787 -7,399 0.53% 68,970,007
2015-02-27 2015-02-25 23.893 2,907,186 -11,100 0.53% 69,460,288
2015-02-26 2015-02-24 23.839 2,918,286 -3,700 0.53% 69,567,746
2015-02-25 2015-02-23 23.730 2,921,986 +2,410,887 0.53% 69,340,049
2015-02-24 2015-02-18 24.163 511,099 -1,904,517 0.09% 12,349,633
2015-02-23 2015-02-16 24.163 2,415,616 +2,220,447 0.44% 58,368,282
2015-02-17 2015-02-13 24.109 195,169 +3,700 0.04% 4,705,299
2015-02-16 2015-02-12 23.893 191,469 -24,049 0.03% 4,574,696
2015-02-13 2015-02-11 23.947 215,518 +1,850 0.04% 5,160,939
2015-02-12 2015-02-10 23.839 213,668 -111,922 0.04% 5,093,538
2015-02-11 2015-02-09 24.271 325,590 -5,550 0.06% 7,902,398
2015-02-10 2015-02-06 23.785 331,140 -2,520,548 0.06% 7,876,002
2015-02-09 2015-02-05 24.703 2,851,688 -3,700 0.52% 70,446,545
2015-02-06 2015-02-04 25.244 2,855,388 +130,421 0.52% 72,081,448
2015-02-05 2015-02-03 25.514 2,724,967 +338,540 0.50% 69,525,599
2015-02-04 2015-02-02 25.731 2,386,427 +3,700 0.44% 61,403,991
2015-01-23 2015-01-21 25.731 2,382,727 +129,496 0.44% 61,308,788
2015-01-22 2015-01-20 24.703 2,253,231 -53,649 0.41% 55,662,590
2015-01-21 2015-01-19 23.947 2,306,880 +14,800 0.42% 55,242,106
2015-01-20 2015-01-16 24.758 2,292,080 +3,700 0.42% 56,746,195
2015-01-19 2015-01-15 25.082 2,288,380 -160,945 0.42% 57,396,792
2015-01-16 2015-01-14 25.190 2,449,325 -155,396 0.45% 61,698,389
2015-01-15 2015-01-13 25.352 2,604,721 +166,495 0.48% 66,035,208
2015-01-14 2015-01-12 25.082 2,438,226 +157,245 0.45% 61,155,206
2015-01-13 2015-01-09 24.866 2,280,981 -14,799 0.42% 56,718,011
2015-01-12 2015-01-08 24.271 2,295,780 +5,550 0.42% 55,720,897
2015-01-09 2015-01-07 24.433 2,290,230 +38,849 0.42% 55,957,593
2015-01-08 2015-01-06 24.433 2,251,381 +1,849 0.41% 55,008,389
2015-01-07 2015-01-05 24.920 2,249,532 +61,049 0.41% 56,057,612
2015-01-06 2015-01-02 24.541 2,188,483 -9,250 0.40% 53,708,191
2015-01-05 2014-12-31 24.055 2,197,733 -11,100 0.40% 52,865,998
2015-01-02 2014-12-29 22.920 2,208,833 +75,848 0.40% 50,625,606
2014-12-30 2014-12-24 22.866 2,132,985 +40,699 0.39% 48,771,899
2014-12-29 2014-12-22 23.244 2,092,286 +1,850 0.38% 48,632,993
2014-12-23 2014-12-19 23.676 2,090,436 +16,649 0.38% 49,493,992
2014-12-19 2014-12-17 24.325 2,073,787 -42,549 0.38% 50,445,003
2014-12-18 2014-12-16 24.866 2,116,336 -44,398 0.39% 52,624,011
2014-12-17 2014-12-15 24.595 2,160,734 -25,899 0.39% 53,143,995
2014-12-16 2014-12-12 25.460 2,186,633 -11,100 0.40% 55,672,189
2014-12-15 2014-12-11 25.514 2,197,733 +3,700 0.40% 56,073,598
2014-12-12 2014-12-10 25.731 2,194,033 -48,099 0.40% 56,453,595
2014-12-11 2014-12-09 25.190 2,242,132 -53,648 0.41% 56,479,207
2014-12-10 2014-12-08 26.866 2,295,780 -94,347 0.42% 61,677,697
2014-12-09 2014-12-05 26.163 2,390,127 -98,047 0.44% 62,532,794
2014-12-08 2014-12-04 25.406 2,488,174 -163,720 0.45% 63,214,994
2014-12-05 2014-12-03 25.298 2,651,894 -194,244 0.48% 67,087,793
2014-12-04 2014-12-02 23.568 2,846,138 -1,253,800 0.52% 67,078,592
2014-12-03 2014-12-01 23.028 4,099,938 -493,935 0.75% 94,412,257
2014-12-02 2014-11-28 24.163 4,593,873 -153,545 0.84% 111,001,284
2014-12-01 2014-11-27 24.866 4,747,418 -186,844 0.87% 118,047,501
2014-11-28 2014-11-26 24.217 4,934,262 -140,596 0.90% 119,492,793
2014-11-27 2014-11-25 24.379 5,074,858 +12,950 0.93% 123,720,575
2014-11-26 2014-11-24 24.325 5,061,908 -33,299 0.92% 123,131,240
2014-11-25 2014-11-21 24.703 5,095,207 -9,250 0.93% 125,869,216
2014-11-24 2014-11-20 24.109 5,104,457 -59,198 0.93% 123,062,548
2014-11-21 2014-11-19 24.325 5,163,655 -112,847 0.94% 125,606,243
2014-11-20 2014-11-18 25.244 5,276,502 -159,095 0.96% 133,200,078
2014-11-19 2014-11-17 25.731 5,435,597 +1,047,993 0.99% 139,860,700
2014-11-18 2014-11-14 27.136 4,387,604 -790,388 0.80% 119,061,852
2014-11-17 2014-11-13 26.649 5,177,992 +2,054,362 0.95% 137,990,690
2014-11-14 2014-11-12 26.487 3,123,630 +737,665 0.57% 82,736,503
2014-11-13 2014-11-11 25.298 2,385,965 +312,178 0.44% 60,360,304
2014-11-12 2014-11-10 25.298 2,073,787 +369,989 0.38% 52,462,803
2014-11-11 2014-11-07 25.622 1,703,798 +860,224 0.31% 43,655,397
2014-11-10 2014-11-06 27.082 843,574 -5,550 0.15% 22,845,591
2014-11-07 2014-11-05 27.082 849,124 -46,249 0.16% 22,995,896
2014-11-06 2014-11-04 27.136 895,373 -131,346 0.16% 24,296,807
2014-11-05 2014-11-03 25.568 1,026,719 +408,838 0.19% 26,251,507
2014-09-18 2014-09-16 14.868 617,881 +221,068 0.11% 9,186,735
2014-07-04 2014-07-02 14.868 396,813 -221,068 0.07% 5,899,867
2014-07-02 2014-06-27 14.868 617,881 +221,068 0.11% 9,186,735
2014-06-16 2014-06-12 14.868 396,813 -221,068 0.07% 5,899,867
2014-06-12 2014-06-10 14.868 617,881 +215,518 0.11% 9,186,735
2014-05-15 2014-05-13 14.868 402,363 -789,001 0.07% 5,982,385
2014-05-12 2014-05-08 14.868 1,191,364 +1,092 0.22% 17,713,355
2014-05-09 2014-05-07 14.868 1,190,272 +788,278 0.22% 17,697,119
2014-04-08 2014-04-04 14.868 401,994 +38,813 0.07% 5,976,899
2014-04-07 2014-04-03 14.132 363,181 -5,545 0.07% 5,132,582
2014-04-04 2014-04-02 14.067 368,726 -18,482 0.07% 5,187,006
2014-04-03 2014-04-01 14.500 387,208 -66,537 0.07% 5,614,599
2014-04-02 2014-03-31 13.959 453,745 +25,875 0.08% 6,333,900
2014-04-01 2014-03-28 13.851 427,870 +40,662 0.08% 5,926,406
2014-03-31 2014-03-27 13.418 387,208 +147,860 0.07% 5,195,599
2014-03-28 2014-03-26 14.543 239,348 +46,206 0.04% 3,480,957
2014-03-27 2014-03-25 15.128 193,142 +7,393 0.04% 2,921,820
2014-03-26 2014-03-24 15.755 185,749 +9,241 0.03% 2,926,560
2014-03-25 2014-03-21 15.647 176,508 +11,090 0.03% 2,761,864
2014-03-24 2014-03-20 16.167 165,418 -16,634 0.03% 2,674,256
2014-03-21 2014-03-19 16.015 182,052 +27,723 0.03% 2,915,592
2014-03-20 2014-03-18 16.275 154,329 -206,079 0.03% 2,511,684
2014-03-19 2014-03-17 16.448 360,408 -49,903 0.07% 5,927,992
2014-03-18 2014-03-14 16.232 410,311 -46,206 0.07% 6,659,997
2014-03-17 2014-03-13 16.232 456,517 +27,723 0.08% 7,409,994
2014-03-14 2014-03-12 16.794 428,794 +22,179 0.08% 7,201,286
2014-03-13 2014-03-11 17.335 406,615 -14,786 0.07% 7,048,805
2014-03-12 2014-03-10 16.902 421,401 +25,876 0.08% 7,122,726
2014-03-11 2014-03-07 17.487 395,525 +7,393 0.07% 6,916,477
2014-03-10 2014-03-06 17.335 388,132 -33,269 0.07% 6,728,397
2014-03-07 2014-03-05 18.179 421,401 +40,662 0.08% 7,660,806
2014-03-06 2014-03-04 18.569 380,739 -48,055 0.07% 7,069,916
2014-03-05 2014-03-03 18.461 428,794 -14,786 0.08% 7,915,846
2014-03-04 2014-02-28 18.396 443,580 -11,089 0.08% 8,160,006
2014-03-03 2014-02-27 18.807 454,669 -4,744,454 0.08% 8,550,957
2014-02-28 2014-02-26 18.655 5,199,123 +4,960,699 0.95% 96,992,236
2014-02-27 2014-02-25 19.867 238,424 -20,331 0.04% 4,736,879
2014-02-26 2014-02-24 20.560 258,755 -3,696 0.05% 5,320,004
2014-02-25 2014-02-21 20.452 262,451 -26,985 0.05% 5,367,594
2014-02-24 2014-02-20 19.478 289,436 -31,420 0.05% 5,637,605
2014-02-21 2014-02-19 19.543 320,856 -24,027 0.06% 6,270,433
2014-02-20 2014-02-18 19.803 344,883 -3,697 0.06% 6,829,556
2014-02-19 2014-02-17 19.997 348,580 +62,841 0.06% 6,970,662
2014-02-18 2014-02-14 19.867 285,739 -3,697 0.05% 5,676,907
2014-02-17 2014-02-13 19.738 289,436 +36,965 0.05% 5,712,773
2014-02-14 2014-02-12 20.322 252,471 -14,786 0.05% 5,130,701
2014-02-13 2014-02-11 20.798 267,257 -38,813 0.05% 5,558,429
2014-02-12 2014-02-10 19.694 306,070 -46,206 0.06% 6,027,841
2014-02-11 2014-02-07 19.478 352,276 +158,210 0.06% 6,861,597
2014-02-10 2014-02-06 17.249 194,066 -9,241 0.10% 3,347,398
2014-02-07 2014-02-05 17.747 203,307 -103,502 0.11% 3,607,994
2014-02-06 2014-02-04 17.963 306,809 -22,179 0.16% 5,511,195
2014-02-05 2014-01-30 18.028 328,988 -42,510 0.17% 5,930,956
2014-02-04 2014-01-28 17.790 371,498 +12,938 0.20% 6,608,881
2014-01-29 2014-01-27 17.963 358,560 +16,634 0.19% 6,440,796
2014-01-28 2014-01-24 18.894 341,926 -182,977 0.18% 6,460,200
2014-01-27 2014-01-23 18.114 524,903 +42,510 0.28% 9,508,327
2014-01-24 2014-01-22 17.660 482,393 -27,724 0.26% 8,519,042
2014-01-23 2014-01-21 17.270 510,117 +29,572 0.27% 8,809,927
2014-01-22 2014-01-20 17.011 480,545 -35,116 0.25% 8,174,406
2014-01-21 2014-01-17 16.924 515,661 -31,421 0.27% 8,727,114
2014-01-20 2014-01-16 16.426 547,082 -709,727 0.29% 8,986,567
2014-01-17 2014-01-15 16.751 1,256,809 +18,482 0.66% 21,052,800
2014-01-16 2014-01-14 16.383 1,238,327 +1,849 0.65% 20,287,607
2014-01-14 2014-01-10 17.011 1,236,478 -27,724 0.65% 21,033,355
2014-01-13 2014-01-09 17.660 1,264,202 -22,179 0.67% 22,325,760
2014-01-10 2014-01-08 17.617 1,286,381 +27,724 0.68% 22,661,760
2014-01-09 2014-01-07 17.444 1,258,657 -44,358 0.67% 21,955,435
2014-01-08 2014-01-06 17.595 1,303,015 +7,393 0.69% 22,926,596
2014-01-07 2014-01-03 17.898 1,295,622 +86,867 0.69% 23,189,076
2014-01-06 2014-01-02 17.963 1,208,755 +267,996 0.64% 21,712,808
2014-01-03 2013-12-31 17.076 940,759 +62,841 0.50% 16,064,048
2014-01-02 2013-12-27 16.946 877,918 +269,844 0.46% 14,876,999
2013-12-30 2013-12-24 16.859 608,074 -3,696 0.32% 10,251,644
2013-12-27 2013-12-20 15.712 611,770 +75,778 0.32% 9,612,236
2013-12-23 2013-12-19 15.669 535,992 +20,331 0.28% 8,398,399
2013-12-20 2013-12-18 16.426 515,661 -1,849 0.27% 8,470,434
2013-12-19 2013-12-17 16.470 517,510 -16,634 0.27% 8,523,207
2013-12-18 2013-12-16 16.232 534,144 +216,245 0.28% 8,670,003
2013-12-17 2013-12-13 17.162 317,899 +14,786 0.17% 5,455,844
2013-12-16 2013-12-12 17.119 303,113 -86,867 0.16% 5,188,964
2013-12-13 2013-12-11 17.638 389,980 +55,447 0.21% 6,878,592
2013-12-12 2013-12-10 16.773 334,533 +35,117 0.18% 5,611,000
2013-12-11 2013-12-09 18.634 299,416 -179,280 0.16% 5,579,275
2013-12-10 2013-12-06 19.413 478,696 +18,482 0.25% 9,292,913
2013-12-09 2013-12-05 19.629 460,214 -77,626 0.24% 9,033,722
2013-12-06 2013-12-04 19.694 537,840 +7,393 0.28% 10,592,393
2013-12-05 2013-12-03 19.651 530,447 +1,848 0.28% 10,423,833
2013-12-04 2013-12-02 19.608 528,599 -22,179 0.28% 10,364,638
2013-12-03 2013-11-29 19.608 550,778 -9,241 0.29% 10,799,519
2013-12-02 2013-11-28 18.396 560,019 +3,696 0.30% 10,301,994
2013-11-29 2013-11-27 18.591 556,323 -5,545 0.29% 10,342,363
2013-11-28 2013-11-26 18.439 561,868 +88,532 0.30% 10,360,328
2013-11-27 2013-11-25 18.872 473,336 -5,545 0.25% 8,932,759
2013-11-26 2013-11-22 18.742 478,881 +217,169 0.25% 8,975,220
2013-11-25 2013-11-21 19.067 261,712 +81,323 0.14% 4,989,984
2013-11-22 2013-11-20 18.655 180,389 +94,261 0.10% 3,365,247
2013-11-21 2013-11-19 16.556 86,128 +1,848 0.05% 1,425,954
2013-11-20 2013-11-18 17.119 84,280 -9,981 0.04% 1,442,782
2013-11-19 2013-11-15 16.924 94,261 -66,537 0.05% 1,595,285
2013-11-18 2013-11-14 15.929 160,798 -5,544 0.09% 2,561,286
2013-11-15 2013-11-13 14.154 166,342 +35,116 0.09% 2,354,395
2013-11-14 2013-11-12 13.591 131,226 -3,696 0.07% 1,783,525
2013-11-13 2013-11-11 13.570 134,922 +16,634 0.07% 1,830,838
2013-11-12 2013-11-08 13.743 118,288 +22,179 0.06% 1,625,601
2013-11-11 2013-11-07 14.241 96,109 +20,331 0.05% 1,368,641
2013-11-07 2013-11-05 14.435 75,778 -31,420 0.04% 1,093,877
2013-11-06 2013-11-04 13.916 107,198 +1,848 0.06% 1,491,754
2013-11-05 2013-11-01 12.249 105,350 -3,697 0.06% 1,290,478
2013-11-04 2013-10-31 12.379 109,047 +29,572 0.06% 1,349,924
2013-11-01 2013-10-30 12.033 79,475 +25,876 0.04% 956,324
2013-10-31 2013-10-29 11.925 53,599 +11,089 0.03% 639,158
2013-10-30 2013-10-28 12.206 42,510 +3,697 0.02% 518,883
2013-10-29 2013-10-25 12.163 38,813 -12,938 0.02% 472,077
2013-10-28 2013-10-24 12.596 51,751 +7,393 0.03% 651,841
2013-10-25 2013-10-23 11.946 44,358 +11,090 0.02% 529,920
2013-10-24 2013-10-22 11.860 33,268 +1,848 0.02% 394,554
2013-10-23 2013-10-21 12.379 31,420 +14,786 0.02% 388,957
2013-10-22 2013-10-18 12.531 16,634 -49,903 0.01% 208,437
2013-10-21 2013-10-17 12.120 66,537 -9,241 0.04% 806,401
2013-10-18 2013-10-16 11.817 75,778 +44,358 0.04% 895,438
2013-10-16 2013-10-11 12.661 31,420 -35,117 0.02% 397,797
2013-10-15 2013-10-10 11.081 66,537 -3,696 0.04% 737,281
2013-10-11 2013-10-09 10.583 70,233 +5,544 0.04% 743,275
2013-10-10 2013-10-08 10.724 64,689 -11,089 0.03% 693,703
2013-10-09 2013-10-07 10.659 75,778 +1,848 0.04% 807,698
2013-10-08 2013-10-04 10.248 73,930 -5,545 0.04% 757,601
2013-10-07 2013-10-03 9.414 79,475 +36,411 0.04% 748,203
2013-10-04 2013-10-02 8.495 43,064 +5,545 0.02% 365,808
2013-10-02 2013-09-27 8.332 37,519 -11,090 0.02% 312,616
2013-09-30 2013-09-26 8.267 48,609 -1,848 0.03% 401,865
2013-09-27 2013-09-25 8.332 50,457 -3,697 0.03% 420,418
2013-09-26 2013-09-24 8.549 54,154 +3,697 0.03% 462,943
2013-09-24 2013-09-19 8.538 50,457 +1,848 0.03% 430,792
2013-09-19 2013-09-17 8.321 48,609 +1,848 0.03% 404,495
2013-09-18 2013-09-16 8.505 46,761 +9,242 0.02% 397,719
2013-09-17 2013-09-13 8.397 37,519 +11,089 0.02% 315,052
2013-09-16 2013-09-12 8.743 26,430 +3,697 0.01% 231,088
2013-09-12 2013-09-10 8.538 22,733 +6,099 0.01% 194,090
2013-09-11 2013-09-09 8.278 16,634 +11,089 0.01% 137,698
2013-09-10 2013-09-06 7.986 5,545 +1,849 0.00% 44,282
2013-09-06 2013-09-04 7.596 3,696 +1,848 0.00% 28,076
2013-09-03 2013-08-30 7.726 1,848 -5,545 0.00% 14,278
2013-09-02 2013-08-29 7.802 7,393 -5,545 0.00% 57,680
2013-08-30 2013-08-28 7.910 12,938 -7,393 0.01% 102,342
2013-08-29 2013-08-27 7.899 20,331 -1,848 0.01% 160,602
2013-08-26 2013-08-22 7.889 22,179 +1,848 0.01% 174,960
2013-08-22 2013-08-20 7.964 20,331 -5,544 0.01% 161,922
2013-08-21 2013-08-19 8.311 25,875 -1,849 0.01% 215,036
2013-08-20 2013-08-16 8.311 27,724 +5,545 0.01% 230,402
2013-08-19 2013-08-15 8.311 22,179 +5,545 0.01% 184,320
2013-08-16 2013-08-13 8.170 16,634 +1,848 0.01% 135,898
2013-08-15 2013-08-12 7.953 14,786 +7,393 0.01% 117,600
2013-08-13 2013-08-09 8.040 7,393 +1,848 0.00% 59,440
2013-08-12 2013-08-08 7.910 5,545 +1,849 0.00% 43,862
2013-08-09 2013-08-07 7.986 3,696 +1,848 0.00% 29,516
2013-08-07 2013-08-05 7.499 1,848 +1,848 0.00% 13,858
2013-07-24 2013-07-22 7.120 0 -27,724
2013-07-23 2013-07-19 7.131 27,724 +27,724 0.01% 197,702
2013-07-22 2013-07-18 7.153 0 -138,619
2013-07-19 2013-07-17 7.099 138,619 +138,619 0.07% 984,003
2013-06-28 2013-06-26 6.525 0 -20,331
2013-06-10 2013-06-06 8.055 20,331 +421 0.01% 163,770
2013-05-14 2013-05-10 8.055 19,910 +3,620 0.01% 160,379
2013-05-13 2013-05-09 7.934 16,290 +1,810 0.01% 129,239
2013-05-10 2013-05-08 7.923 14,480 +7,240 0.01% 114,719
2013-05-09 2013-05-07 7.713 7,240 +5,430 0.00% 55,840
2013-05-08 2013-05-06 7.602 1,810 +1,810 0.00% 13,760
2013-05-02 2013-04-29 7.470 0 -12,670
2013-04-26 2013-04-24 7.724 12,670 +1,810 0.01% 97,859
2013-04-25 2013-04-23 7.558 10,860 +5,430 0.01% 82,079
2013-04-24 2013-04-22 7.458 5,430 +1,810 0.00% 40,500
2013-04-23 2013-04-19 7.514 3,620 +3,620 0.00% 27,200
2013-04-19 2013-04-17 7.514 0 -1,810
2013-04-18 2013-04-16 7.470 1,810 -7,240 0.00% 13,520
2013-04-17 2013-04-15 7.602 9,050 +1,810 0.00% 68,799
2013-04-16 2013-04-12 7.624 7,240 +5,430 0.00% 55,200
2013-04-15 2013-04-11 7.624 1,810 +1,810 0.00% 13,800
2013-04-08 2013-04-03 7.094 0 -5,430
2013-04-05 2013-04-02 7.193 5,430 -1,810 0.00% 39,060
2013-04-03 2013-03-28 7.149 7,240 -14,480 0.00% 51,760
2013-04-02 2013-03-27 7.414 21,720 -9,050 0.01% 161,039
2013-03-28 2013-03-26 7.370 30,770 -10,860 0.02% 226,778
2013-03-27 2013-03-25 7.492 41,630 -1,810 0.02% 311,877
2013-03-26 2013-03-22 7.470 43,440 +5,430 0.02% 324,477
2013-03-25 2013-03-21 7.558 38,010 +1,810 0.02% 287,277
2013-03-15 2013-03-13 7.724 36,200 -12,670 0.02% 279,598
2013-03-14 2013-03-12 7.735 48,870 -9,051 0.03% 377,997
2013-03-13 2013-03-11 7.735 57,921 +10,861 0.03% 448,004
2013-03-12 2013-03-08 7.735 47,060 +16,290 0.03% 363,997
2013-03-11 2013-03-07 7.547 30,770 +18,100 0.02% 232,218
2013-03-08 2013-03-06 7.315 12,670 +12,670 0.01% 92,679
2013-03-07 2013-03-05 6.994 0 -1,810
2013-03-06 2013-03-04 7.005 1,810 -5,430 0.00% 12,680
2013-03-05 2013-03-01 7.182 7,240 -30,770 0.00% 52,000
2013-03-04 2013-02-28 7.127 38,010 +28,960 0.02% 270,898
2013-03-01 2013-02-27 6.906 9,050 -3,620 0.00% 62,499
2013-02-28 2013-02-26 7.005 12,670 -5,430 0.01% 88,759
2013-02-27 2013-02-25 7.028 18,100 -25,340 0.01% 127,199
2013-02-26 2013-02-22 6.961 43,440 +10,860 0.02% 302,397
2013-02-25 2013-02-21 7.105 32,580 -16,290 0.02% 231,478
2013-02-22 2013-02-20 7.359 48,870 -16,291 0.03% 359,637
2013-02-21 2013-02-19 7.182 65,161 +5,430 0.04% 468,003
2013-02-20 2013-02-18 7.337 59,731 -1,810 0.03% 438,243
2013-02-19 2013-02-15 7.425 61,541 +36,201 0.03% 456,963
2013-02-18 2013-02-14 7.260 25,340 +3,620 0.01% 183,958
2013-02-15 2013-02-08 7.249 21,720 +3,620 0.01% 157,439
2013-02-14 2013-02-07 7.204 18,100 +5,430 0.01% 130,399
2013-02-08 2013-02-06 7.403 12,670 -5,430 0.01% 93,799
2013-02-07 2013-02-05 7.403 18,100 +10,860 0.01% 133,999
2013-02-05 2013-02-01 7.414 7,240 +1,810 0.00% 53,680
2013-02-04 2013-01-31 7.182 5,430 +5,430 0.00% 39,000
2013-01-31 2013-01-29 7.348 0 -3,620
2013-01-30 2013-01-28 7.204 3,620 -1,810 0.00% 26,080
2013-01-29 2013-01-25 7.050 5,430 +5,430 0.00% 38,280
2013-01-28 2013-01-24 7.458 0 -10,860
2013-01-25 2013-01-23 7.624 10,860 -1,810 0.01% 82,799
2013-01-24 2013-01-22 7.823 12,670 -3,620 0.01% 99,119
2013-01-21 2013-01-17 8.155 16,290 -23,530 0.01% 132,839
2013-01-18 2013-01-16 8.508 39,820 -12,670 0.02% 338,797
2013-01-17 2013-01-15 7.889 52,490 -14,481 0.03% 414,116
2013-01-15 2013-01-11 7.591 66,971 +12,671 0.04% 508,383
2013-01-14 2013-01-10 7.856 54,300 -25,341 0.03% 426,596
2013-01-11 2013-01-09 7.724 79,641 -7,240 0.04% 615,122
2013-01-10 2013-01-08 7.536 86,881 +3,620 0.05% 654,722
2013-01-09 2013-01-07 7.525 83,261 +3,620 0.04% 626,522
2013-01-08 2013-01-04 7.536 79,641 +1,810 0.04% 600,162
2013-01-07 2013-01-03 7.569 77,831 +12,670 0.04% 589,102
2013-01-04 2013-01-02 7.613 65,161 -12,670 0.04% 496,083
2013-01-03 2012-12-31 7.348 77,831 +9,050 0.04% 571,902
2013-01-02 2012-12-27 6.961 68,781 +9,050 0.04% 478,803
2012-12-28 2012-12-24 6.917 59,731 -1,810 0.03% 413,163
2012-12-27 2012-12-20 7.017 61,541 -12,670 0.03% 431,803
2012-12-20 2012-12-18 6.707 74,211 +3,620 0.04% 497,742
2012-12-19 2012-12-17 6.674 70,591 +14,481 0.04% 471,123
2012-12-18 2012-12-14 6.807 56,110 +9,050 0.03% 381,917
2012-12-17 2012-12-13 6.464 47,060 +3,620 0.03% 304,197
2012-12-14 2012-12-12 6.453 43,440 +9,050 0.02% 280,318
2012-12-13 2012-12-11 6.398 34,390 +9,050 0.02% 220,018
2012-12-12 2012-12-10 6.420 25,340 +1,810 0.01% 162,679
2012-12-11 2012-12-07 6.475 23,530 +5,430 0.01% 152,359
2012-12-07 2012-12-05 6.320 18,100 +7,240 0.01% 114,399
2012-12-05 2012-12-03 6.144 10,860 +3,620 0.01% 66,719
2012-12-04 2012-11-30 6.298 7,240 +1,810 0.00% 45,600
2012-11-28 2012-11-26 6.298 5,430 +3,620 0.00% 34,200
2012-11-27 2012-11-23 6.276 1,810 +1,810 0.00% 11,360
2012-09-26 2012-09-24 5.967 0 -1,448
2012-09-25 2012-09-21 6.133 1,448 +1,448 0.00% 8,880
2012-07-06 2012-07-04 5.978 0 -947
2012-06-22 2012-06-20 6.210 947 -863 0.00% 5,881
2012-06-21 2012-06-19 6.276 1,810 +1,810 0.00% 11,360
2012-03-16 2012-03-14 8.873 0 -588
2012-01-20 2012-01-18 6.630 588 -10,860 0.00% 3,898
2012-01-19 2012-01-17 6.597 11,448 -7,240 0.01% 75,518
2012-01-18 2012-01-16 6.453 18,688 -3,620 0.01% 120,593
2012-01-17 2012-01-13 6.475 22,308 -1,810 0.01% 144,446
2012-01-16 2012-01-12 6.685 24,118 -3,620 0.01% 161,229
2012-01-13 2012-01-11 6.575 27,738 -1,811 0.01% 182,364
2012-01-12 2012-01-10 6.475 29,549 -1,810 0.02% 191,332
2011-12-16 2011-12-14 6.409 31,359 -25,698 0.02% 200,973
2011-12-15 2011-12-13 6.497 57,057 -119 0.03% 370,710
2011-12-14 2011-12-12 6.486 57,176 +30,771 0.03% 370,851
2011-10-03 2011-09-28 5.867 26,405 -95,931 0.01% 154,927
2011-09-30 2011-09-27 5.657 122,336 +95,931 0.07% 692,105
2011-09-28 2011-09-26 5.624 26,405 -362 0.01% 148,509
2011-09-27 2011-09-23 5.724 26,767 +362 0.01% 153,206
2011-09-12 2011-09-08 7.856 26,405 -90,501 0.01% 207,445
2011-07-26 2011-07-22 12.110 116,906 +26,889 0.06% 1,415,777
2011-07-21 2011-07-19 11.978 90,017 +384 0.06% 1,078,205
2011-07-14 2011-07-12 19.247 89,633 +21,298 0.06% 1,725,199
2011-06-21 2011-06-17 17.479 68,335 -68,996 0.06% 1,194,438
2011-06-14 2011-06-10 19.595 137,331 +80,793 0.13% 2,691,030
2011-06-10 2011-06-08 19.595 56,538 -82,460 0.05% 1,107,874
2011-06-08 2011-06-03 19.972 138,998 +137,993 0.13% 2,776,074
2011-05-24 2011-05-20 20.436 1,005 -36,636 0.00% 20,538
2011-05-19 2011-05-17 20.146 37,641 -1,496 0.03% 758,314
2011-05-17 2011-05-13 20.726 39,137 +34,498 0.04% 811,142
2011-05-16 2011-05-12 20.610 4,639 -16,443 0.00% 95,609
2011-04-26 2011-04-20 22.958 21,082 +16,559 0.02% 483,994
2011-04-20 2011-04-18 23.074 4,523 -3,804 0.00% 104,362
2011-04-15 2011-04-13 23.306 8,327 -15,869 0.01% 194,065
2011-04-14 2011-04-12 23.190 24,196 +690 0.02% 561,096
2011-04-12 2011-04-08 22.929 23,506 -9,660 0.02% 538,962
2011-04-11 2011-04-07 23.161 33,166 +4,140 0.03% 768,145
2011-04-08 2011-04-06 23.161 29,026 +27,598 0.03% 672,260
2011-04-07 2011-04-04 23.393 1,428 -44,157 0.00% 33,405
2011-04-06 2011-04-01 23.364 45,585 -1,380 0.04% 1,065,026
2011-04-04 2011-03-31 22.842 46,965 -35,878 0.04% 1,072,763
2011-04-01 2011-03-30 23.045 82,843 +78,656 0.08% 1,909,089
2011-03-31 2011-03-29 20.929 4,187 +2,759 0.00% 87,628
2011-03-28 2011-03-24 21.479 1,428 -8,279 0.00% 30,673
2011-03-25 2011-03-23 21.508 9,707 -42,778 0.01% 208,782
2011-03-24 2011-03-22 21.740 52,485 +24,839 0.05% 1,141,037
2011-03-23 2011-03-21 21.624 27,646 -37,258 0.03% 597,825
2011-03-22 2011-03-18 21.016 64,904 -20,699 0.06% 1,363,995
2011-03-21 2011-03-17 20.610 85,603 +6,899 0.08% 1,764,257
2011-03-17 2011-03-15 21.479 78,704 +9,660 0.07% 1,690,512
2011-03-16 2011-03-14 22.059 69,044 -70,492 0.06% 1,523,049
2011-03-15 2011-03-11 22.262 139,536 +77,392 0.13% 3,106,353
2011-03-14 2011-03-10 22.929 62,144 -16,560 0.06% 1,424,882
2011-03-10 2011-03-08 22.494 78,704 -41,513 0.07% 1,770,361
2011-03-09 2011-03-07 22.059 120,217 -19,319 0.11% 2,651,880
2011-03-08 2011-03-04 22.291 139,536 +129,713 0.13% 3,110,397
2011-02-28 2011-02-24 21.537 9,823 -67,501 0.01% 211,561
2011-02-22 2011-02-18 24.929 77,324 +1,380 0.07% 1,927,596
2011-02-21 2011-02-17 24.494 75,944 +67,617 0.07% 1,860,173
2011-02-18 2011-02-16 24.262 8,327 -2,760 0.01% 202,031
2011-02-08 2011-02-02 25.190 11,087 -1,380 0.01% 279,278
2011-02-07 2011-01-31 24.668 12,467 -11,039 0.01% 307,535
2011-02-01 2011-01-28 24.204 23,506 -16,560 0.02% 568,943
2011-01-31 2011-01-27 24.610 40,066 -1,379 0.04% 986,023
2011-01-28 2011-01-26 24.639 41,445 -45,678 0.04% 1,021,161
2011-01-27 2011-01-25 23.798 87,123 -2,759 0.08% 2,073,382
2011-01-25 2011-01-21 25.943 89,882 +23,458 0.08% 2,331,842
2011-01-24 2011-01-20 26.088 66,424 +12,420 0.06% 1,732,889
2011-01-21 2011-01-19 25.943 54,004 +41,398 0.05% 1,401,045
2011-01-19 2011-01-17 25.856 12,606 +3,656 0.01% 325,946
2011-01-05 2011-01-03 25.306 8,950 -42,777 0.01% 226,486
2011-01-04 2010-12-31 24.987 51,727 +6,899 0.05% 1,292,492
2011-01-03 2010-12-29 25.045 44,828 +11,040 0.04% 1,122,707
2010-12-30 2010-12-28 25.045 33,788 -69,754 0.03% 846,213
2010-12-29 2010-12-24 24.755 103,542 +20,699 0.10% 2,563,172
2010-12-28 2010-12-22 24.813 82,843 +1,380 0.08% 2,055,573
2010-12-23 2010-12-21 24.581 81,463 +1,380 0.08% 2,002,440
2010-12-22 2010-12-20 23.740 80,083 -12,420 0.07% 1,901,199
2010-12-21 2010-12-17 23.682 92,503 -9,659 0.09% 2,190,691
2010-12-20 2010-12-16 23.421 102,162 -9,660 0.09% 2,392,787
2010-12-17 2010-12-15 23.798 111,822 -9,659 0.10% 2,661,177
2010-12-16 2010-12-14 24.146 121,481 -4,140 0.11% 2,933,301
2010-12-15 2010-12-13 23.972 125,621 -8,280 0.12% 3,011,418
2010-12-14 2010-12-10 23.277 133,901 -1,380 0.12% 3,116,755
2010-12-13 2010-12-09 23.537 135,281 -3,382 0.12% 3,184,169
2010-12-10 2010-12-08 23.450 138,663 +99,861 0.13% 3,251,714
2010-12-09 2010-12-07 23.740 38,802 +20,699 0.04% 921,173
2010-12-08 2010-12-06 24.059 18,103 +15,180 0.02% 435,544
2010-12-07 2010-12-03 24.204 2,923 +2,759 0.00% 70,749
2010-12-03 2010-12-01 24.581 164 -6,899 0.00% 4,031
2010-12-02 2010-11-30 23.682 7,063 -6,900 0.01% 167,269
2010-12-01 2010-11-29 23.393 13,963 -2,760 0.01% 326,630
2010-11-30 2010-11-26 23.045 16,723 -1,380 0.02% 385,376
2010-11-29 2010-11-25 23.479 18,103 +8,280 0.02% 425,049
2010-11-24 2010-11-22 24.001 9,823 -105,449 0.01% 235,764
2010-11-23 2010-11-19 23.943 115,272 -74,516 0.11% 2,759,988
2010-11-22 2010-11-18 24.030 189,788 -31,738 0.17% 4,560,648
2010-11-19 2010-11-17 22.929 221,526 -78,656 0.20% 5,079,307
2010-11-18 2010-11-16 24.233 300,182 -20,699 0.28% 7,274,350
2010-11-17 2010-11-15 24.813 320,881 +113,222 0.30% 7,961,979
2010-11-15 2010-11-11 26.378 207,659 -4,140 0.19% 5,477,664
2010-11-12 2010-11-10 26.146 211,799 -4,140 0.20% 5,537,755
2010-11-11 2010-11-09 26.233 215,939 -17,939 0.20% 5,664,779
2010-11-04 2010-11-02 24.610 233,878 -1,380 0.22% 5,755,729
2010-11-01 2010-10-28 23.219 235,258 +13,799 0.22% 5,462,358
2010-10-29 2010-10-27 22.929 221,459 +41,398 0.20% 5,077,771
2010-10-28 2010-10-26 24.320 180,061 +171,111 0.17% 4,379,100
2010-09-20 2010-09-16 20.929 8,950 -13,176 0.01% 187,311
2010-09-17 2010-09-15 21.016 22,126 -826 0.02% 464,991
2010-09-15 2010-09-13 21.132 22,952 +13,799 0.02% 485,011
2010-09-03 2010-09-01 18.088 9,153 -207 0.01% 165,558
2010-09-02 2010-08-31 18.001 9,360 +207 0.01% 168,489
2010-08-31 2010-08-27 18.001 9,153 -13,799 0.01% 164,762
2010-08-30 2010-08-26 18.436 22,952 +13,799 0.02% 423,137
2010-08-17 2010-08-13 17.914 9,153 -4,140 0.01% 163,967
2010-07-08 2010-07-06 15.653 13,293 +4,140 0.01% 208,075
2010-06-22 2010-06-18 16.233 9,153 +2,760 0.01% 148,578
2010-06-18 2010-06-15 16.378 6,393 -31,739 0.01% 104,702
2010-06-17 2010-06-14 16.349 38,132 -1,380 0.04% 623,407
2010-06-15 2010-06-11 16.030 39,512 -33,118 0.04% 633,370
2010-06-11 2010-06-09 15.885 72,630 -1,380 0.07% 1,153,719
2010-06-09 2010-06-07 15.798 74,010 -28,978 0.07% 1,169,204
2010-06-08 2010-06-04 16.233 102,988 +1,380 0.09% 1,671,775
2010-06-07 2010-06-03 16.146 101,608 +30,358 0.09% 1,640,538
2010-06-04 2010-06-02 16.088 71,250 +34,498 0.07% 1,146,255
2010-06-03 2010-06-01 16.059 36,752 -40,018 0.03% 590,193
2010-06-01 2010-05-28 16.783 76,770 -70,376 0.07% 1,288,467
2010-05-31 2010-05-27 16.146 147,146 +56,577 0.14% 2,375,784
2010-05-28 2010-05-26 15.392 90,569 -15,179 0.08% 1,394,047
2010-05-26 2010-05-24 16.465 105,748 -35,878 0.10% 1,741,100
2010-05-24 2010-05-19 17.015 141,626 -6,900 0.13% 2,409,819
2010-05-19 2010-05-17 17.856 148,526 +9,660 0.14% 2,652,079
2010-05-18 2010-05-14 18.436 138,866 +27,598 0.13% 2,560,096
2010-05-17 2010-05-13 18.842 111,268 +85,556 0.10% 2,096,462
2010-05-14 2010-05-12 18.204 25,712 -82,796 0.02% 468,057
2010-05-13 2010-05-11 18.378 108,508 +16,559 0.10% 1,994,134
2010-05-10 2010-05-06 18.262 91,949 +72,630 0.08% 1,679,155
2010-05-06 2010-05-04 19.682 19,319 -22,079 0.02% 380,240
2010-05-05 2010-05-03 19.856 41,398 -11,039 0.04% 822,003
2010-05-04 2010-04-30 20.349 52,437 -37,258 0.05% 1,067,034
2010-05-03 2010-04-29 20.146 89,695 -23,459 0.08% 1,806,992
2010-04-26 2010-04-22 20.407 113,154 -1,380 0.10% 2,309,116
2010-04-22 2010-04-20 20.693 114,534 +2,545 0.11% 2,370,016
2010-04-16 2010-04-14 21.197 111,989 +29,684 0.11% 2,373,793
2010-04-15 2010-04-13 20.485 82,305 -5,397 0.08% 1,686,032
2010-04-14 2010-04-12 20.574 87,702 +9,444 0.08% 1,804,390
2010-04-13 2010-04-09 20.396 78,258 -14,842 0.07% 1,596,168
2010-04-12 2010-04-08 20.307 93,100 +1,350 0.09% 1,890,609
2010-04-09 2010-04-07 20.722 91,750 +5,397 0.09% 1,901,274
2010-04-08 2010-04-01 20.663 86,353 +28,334 0.08% 1,784,316
2010-04-07 2010-03-31 19.892 58,019 +2,699 0.05% 1,154,129
2010-03-26 2010-03-24 20.900 55,320 +21,588 0.05% 1,156,200
2010-03-23 2010-03-19 21.019 33,732 +4,048 0.03% 709,006
2010-03-18 2010-03-16 19.181 29,684 +4,048 0.03% 569,362
2010-03-05 2010-03-03 19.121 25,636 +25,636 0.02% 490,198
2010-02-08 2010-02-04 18.973 0 -14,842
2010-02-05 2010-02-03 19.121 14,842 -26,985 0.01% 283,801
2010-02-02 2010-01-29 18.262 41,827 -4,048 0.04% 763,834
2010-02-01 2010-01-28 18.588 45,875 -33,732 0.04% 852,717
2010-01-29 2010-01-27 18.795 79,607 -40,478 0.07% 1,496,243
2010-01-28 2010-01-26 19.181 120,085 +4,048 0.11% 2,303,321
2010-01-27 2010-01-25 19.803 116,037 +116,037 0.11% 2,297,918
2008-06-12 2008-06-10 35.348 0 -64,642
2008-05-13 2008-05-08 44.491 64,642 +1,258 0.06% 2,875,955
2008-01-02 2007-12-27 69.102 63,384 +63,384 0.06% 4,379,978
2007-12-28 2007-12-24 68.156 0 -63,384
2007-12-27 2007-12-20 62.792 63,384 +63,384 0.06% 3,979,980
2007-12-13 2007-12-11 75.413 0 -210
2007-12-12 2007-12-10 74.466 210 +210 0.00% 15,638
2007-12-05 2007-12-03 76.044 0 -1,268
2007-12-04 2007-11-30 76.517 1,268 +1,268 0.00% 97,024
2007-11-22 2007-11-20 81.645 0 -6,338
2007-09-28 2007-09-25 76.438 6,338 -2,536 0.01% 484,467
2007-09-12 2007-09-10 77.937 8,874 +2,536 0.01% 691,615
2007-09-05 2007-09-03 75.886 6,338 -1,268 0.01% 480,967
2007-08-23 2007-08-21 69.418 7,606 +6,338 0.01% 527,992
2007-08-20 2007-08-16 66.184 1,268 -158,460 0.00% 83,921
2007-08-17 2007-08-15 75.729 159,728 +158,460 0.16% 12,095,965
2007-08-10 2007-08-08 75.729 1,268 -1,267 0.00% 96,024
2007-08-03 2007-08-01 76.517 2,535 +1,267 0.00% 193,971
2007-07-24 2007-07-20 63.028 1,268 +1,268 0.00% 79,920
2007-06-26 2007-06-22 65.316 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top