History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 1,149,000 | +0 | 0.19% | 17,418,840 |
| 2025-10-13 | 2025-10-09 | 15.320 | 1,149,000 | +0 | 0.19% | 17,602,680 |
| 2025-10-10 | 2025-10-08 | 15.390 | 1,149,000 | +0 | 0.19% | 17,683,110 |
| 2025-10-09 | 2025-10-06 | 15.420 | 1,149,000 | +8,000 | 0.19% | 17,717,580 |
| 2025-10-08 | 2025-10-03 | 15.580 | 1,141,000 | +4,000 | 0.19% | 17,776,780 |
| 2025-10-06 | 2025-10-02 | 15.810 | 1,137,000 | -4,000 | 0.19% | 17,975,970 |
| 2025-10-03 | 2025-09-30 | 16.130 | 1,141,000 | +2,000 | 0.19% | 18,404,330 |
| 2025-10-02 | 2025-09-29 | 15.700 | 1,139,000 | -4,000 | 0.19% | 17,882,300 |
| 2025-09-30 | 2025-09-26 | 15.160 | 1,143,000 | +10,000 | 0.19% | 17,327,880 |
| 2025-09-29 | 2025-09-25 | 14.750 | 1,133,000 | -10,000 | 0.19% | 16,711,750 |
| 2025-09-26 | 2025-09-24 | 14.980 | 1,143,000 | -10,200 | 0.19% | 17,122,140 |
| 2025-09-25 | 2025-09-23 | 14.700 | 1,153,200 | +8,000 | 0.19% | 16,952,040 |
| 2025-09-24 | 2025-09-22 | 14.860 | 1,145,200 | +8,000 | 0.19% | 17,017,672 |
| 2025-09-23 | 2025-09-19 | 15.290 | 1,137,200 | -14,000 | 0.19% | 17,387,788 |
| 2025-09-22 | 2025-09-18 | 15.080 | 1,151,200 | -4,000 | 0.19% | 17,360,096 |
| 2025-09-19 | 2025-09-17 | 15.348 | 1,155,200 | +20,000 | 0.20% | 17,730,256 |
| 2025-09-18 | 2025-09-16 | 15.298 | 1,135,200 | +237,191 | 0.19% | 17,366,204 |
| 2025-09-17 | 2025-09-15 | 15.881 | 898,009 | -185,925 | 0.15% | 14,261,530 |
| 2025-09-16 | 2025-09-12 | 15.670 | 1,083,934 | +7,954 | 0.18% | 16,985,314 |
| 2025-09-15 | 2025-09-11 | 14.996 | 1,075,980 | -11,931 | 0.18% | 16,135,600 |
| 2025-09-11 | 2025-09-09 | 14.282 | 1,087,911 | +9,942 | 0.18% | 15,537,638 |
| 2025-09-10 | 2025-09-08 | 14.091 | 1,077,969 | +142,179 | 0.18% | 15,189,648 |
| 2025-09-09 | 2025-09-05 | 14.383 | 935,790 | -7,955 | 0.16% | 13,459,153 |
| 2025-09-08 | 2025-09-04 | 14.282 | 943,745 | +165,046 | 0.16% | 13,478,647 |
| 2025-09-05 | 2025-09-03 | 14.775 | 778,699 | +995 | 0.13% | 11,505,214 |
| 2025-09-04 | 2025-09-02 | 16.203 | 777,704 | +27,839 | 0.13% | 12,601,237 |
| 2025-09-03 | 2025-09-01 | 16.646 | 749,865 | -119,311 | 0.13% | 12,482,006 |
| 2025-09-02 | 2025-08-29 | 16.615 | 869,176 | +1,989 | 0.15% | 14,441,791 |
| 2025-09-01 | 2025-08-28 | 16.203 | 867,187 | +3,977 | 0.15% | 14,051,141 |
| 2025-08-29 | 2025-08-27 | 15.922 | 863,210 | +1,988 | 0.15% | 13,743,605 |
| 2025-08-27 | 2025-08-25 | 16.595 | 861,222 | -7,954 | 0.15% | 14,292,307 |
| 2025-08-26 | 2025-08-22 | 16.555 | 869,176 | -1,988 | 0.15% | 14,389,339 |
| 2025-08-25 | 2025-08-21 | 15.952 | 871,164 | -12,925 | 0.15% | 13,896,531 |
| 2025-08-22 | 2025-08-20 | 16.002 | 884,089 | -15,908 | 0.15% | 14,147,166 |
| 2025-08-21 | 2025-08-19 | 15.942 | 899,997 | +29,827 | 0.15% | 14,347,414 |
| 2025-08-20 | 2025-08-18 | 16.917 | 870,170 | +15,908 | 0.15% | 14,720,867 |
| 2025-08-19 | 2025-08-15 | 16.455 | 854,262 | -5,965 | 0.15% | 14,056,516 |
| 2025-08-18 | 2025-08-14 | 16.203 | 860,227 | -1,989 | 0.15% | 13,938,367 |
| 2025-08-15 | 2025-08-13 | 16.716 | 862,216 | +7,954 | 0.15% | 14,412,867 |
| 2025-08-14 | 2025-08-12 | 16.374 | 854,262 | +1,989 | 0.15% | 13,987,780 |
| 2025-08-13 | 2025-08-11 | 16.535 | 852,273 | +17,896 | 0.14% | 14,092,363 |
| 2025-08-12 | 2025-08-08 | 16.766 | 834,377 | -7,954 | 0.14% | 13,989,468 |
| 2025-08-11 | 2025-08-07 | 17.219 | 842,331 | -5,965 | 0.14% | 14,504,068 |
| 2025-08-08 | 2025-08-06 | 17.903 | 848,296 | -3,778 | 0.14% | 15,186,955 |
| 2025-08-07 | 2025-08-05 | 16.615 | 852,074 | +21,873 | 0.14% | 14,157,633 |
| 2025-08-06 | 2025-08-04 | 16.193 | 830,201 | -69,598 | 0.14% | 13,443,502 |
| 2025-08-05 | 2025-08-01 | 15.087 | 899,799 | -15,908 | 0.15% | 13,575,007 |
| 2025-08-04 | 2025-07-31 | 15.449 | 915,707 | +7,954 | 0.16% | 14,146,566 |
| 2025-08-01 | 2025-07-30 | 15.851 | 907,753 | +7,954 | 0.15% | 14,388,887 |
| 2025-07-31 | 2025-07-29 | 16.092 | 899,799 | -1,988 | 0.15% | 14,480,007 |
| 2025-07-30 | 2025-07-28 | 15.288 | 901,787 | +3,977 | 0.15% | 13,786,399 |
| 2025-07-29 | 2025-07-25 | 15.368 | 897,810 | -43,747 | 0.15% | 13,797,839 |
| 2025-07-28 | 2025-07-24 | 15.248 | 941,557 | -9,943 | 0.16% | 14,356,518 |
| 2025-07-25 | 2025-07-23 | 14.523 | 951,500 | +19,885 | 0.16% | 13,819,085 |
| 2025-07-24 | 2025-07-22 | 15.167 | 931,615 | +15,908 | 0.16% | 14,129,966 |
| 2025-07-23 | 2025-07-21 | 15.127 | 915,707 | -5,965 | 0.16% | 13,851,846 |
| 2025-07-22 | 2025-07-18 | 15.268 | 921,672 | +5,965 | 0.16% | 14,071,858 |
| 2025-07-21 | 2025-07-17 | 15.328 | 915,707 | +9,943 | 0.16% | 14,036,046 |
| 2025-07-18 | 2025-07-16 | 14.966 | 905,764 | +5,965 | 0.15% | 13,555,679 |
| 2025-07-17 | 2025-07-15 | 15.026 | 899,799 | +1,989 | 0.15% | 13,520,707 |
| 2025-07-15 | 2025-07-11 | 14.926 | 897,810 | -127,264 | 0.15% | 13,400,519 |
| 2025-07-14 | 2025-07-10 | 14.182 | 1,025,074 | -7,954 | 0.17% | 14,537,095 |
| 2025-07-11 | 2025-07-09 | 13.659 | 1,033,028 | -11,931 | 0.18% | 14,109,615 |
| 2025-07-10 | 2025-07-08 | 13.357 | 1,044,959 | -27,839 | 0.18% | 13,957,274 |
| 2025-07-09 | 2025-07-07 | 13.457 | 1,072,798 | -45,736 | 0.18% | 14,437,013 |
| 2025-07-08 | 2025-07-04 | 13.296 | 1,118,534 | +25,850 | 0.19% | 14,872,499 |
| 2025-07-07 | 2025-07-03 | 13.437 | 1,092,684 | +13,920 | 0.19% | 14,682,646 |
| 2025-07-04 | 2025-07-02 | 13.417 | 1,078,764 | +37,782 | 0.18% | 14,473,900 |
| 2025-07-03 | 2025-06-30 | 14.021 | 1,040,982 | -5,966 | 0.18% | 14,595,174 |
| 2025-07-02 | 2025-06-27 | 13.759 | 1,046,948 | -31,816 | 0.18% | 14,405,041 |
| 2025-06-30 | 2025-06-26 | 13.518 | 1,078,764 | +57,667 | 0.18% | 14,582,400 |
| 2025-06-27 | 2025-06-25 | 12.733 | 1,021,097 | +23,862 | 0.17% | 13,001,815 |
| 2025-06-26 | 2025-06-24 | 12.250 | 997,235 | -5,966 | 0.17% | 12,216,536 |
| 2025-06-24 | 2025-06-20 | 12.431 | 1,003,201 | +11,931 | 0.17% | 12,471,242 |
| 2025-06-23 | 2025-06-19 | 12.452 | 991,270 | -3,977 | 0.17% | 12,342,863 |
| 2025-06-20 | 2025-06-18 | 13.337 | 995,247 | +5,966 | 0.17% | 13,273,263 |
| 2025-06-19 | 2025-06-17 | 13.256 | 989,281 | -13,920 | 0.17% | 13,114,096 |
| 2025-06-18 | 2025-06-16 | 13.296 | 1,003,201 | -1,988 | 0.17% | 13,338,982 |
| 2025-06-17 | 2025-06-13 | 13.357 | 1,005,189 | +16,902 | 0.17% | 13,426,076 |
| 2025-06-16 | 2025-06-12 | 12.934 | 988,287 | -13,920 | 0.17% | 12,782,840 |
| 2025-06-13 | 2025-06-11 | 13.095 | 1,002,207 | -17,896 | 0.17% | 13,124,166 |
| 2025-06-12 | 2025-06-10 | 13.437 | 1,020,103 | -3,977 | 0.17% | 13,707,359 |
| 2025-06-11 | 2025-06-09 | 13.578 | 1,024,080 | -39,770 | 0.17% | 13,904,998 |
| 2025-06-10 | 2025-06-06 | 12.794 | 1,063,850 | -9,943 | 0.18% | 13,610,397 |
| 2025-06-09 | 2025-06-05 | 13.115 | 1,073,793 | +3,977 | 0.18% | 14,083,203 |
| 2025-06-05 | 2025-06-03 | 12.331 | 1,069,816 | +5,966 | 0.18% | 13,191,763 |
| 2025-06-04 | 2025-06-02 | 11.949 | 1,063,850 | +1,988 | 0.18% | 12,711,597 |
| 2025-06-03 | 2025-05-30 | 12.250 | 1,061,862 | -17,896 | 0.18% | 13,008,243 |
| 2025-06-02 | 2025-05-29 | 11.905 | 1,079,758 | -1,989 | 0.18% | 12,854,665 |
| 2025-05-30 | 2025-05-28 | 11.743 | 1,081,747 | +24,791 | 0.18% | 12,703,129 |
| 2025-05-28 | 2025-05-26 | 11.358 | 1,056,956 | -5,927 | 0.18% | 12,005,404 |
| 2025-05-27 | 2025-05-23 | 10.711 | 1,062,883 | +1,976 | 0.18% | 11,384,085 |
| 2025-05-26 | 2025-05-22 | 10.609 | 1,060,907 | -11,854 | 0.18% | 11,255,521 |
| 2025-05-23 | 2025-05-21 | 10.933 | 1,072,761 | +7,903 | 0.18% | 11,728,804 |
| 2025-05-21 | 2025-05-19 | 11.176 | 1,064,858 | -7,507 | 0.18% | 11,901,118 |
| 2025-05-20 | 2025-05-16 | 10.933 | 1,072,365 | -5,927 | 0.18% | 11,724,475 |
| 2025-05-19 | 2025-05-15 | 10.609 | 1,078,292 | +5,927 | 0.18% | 11,439,964 |
| 2025-05-16 | 2025-05-14 | 10.670 | 1,072,365 | +1,975 | 0.18% | 11,442,219 |
| 2025-05-15 | 2025-05-13 | 10.832 | 1,070,390 | -31,610 | 0.18% | 11,594,521 |
| 2025-05-14 | 2025-05-12 | 11.035 | 1,102,000 | -29,634 | 0.19% | 12,160,043 |
| 2025-05-13 | 2025-05-09 | 10.589 | 1,131,634 | +11,854 | 0.19% | 11,982,976 |
| 2025-05-12 | 2025-05-08 | 11.055 | 1,119,780 | -57,293 | 0.19% | 12,378,908 |
| 2025-05-09 | 2025-05-07 | 10.427 | 1,177,073 | +53,341 | 0.20% | 12,273,477 |
| 2025-05-08 | 2025-05-06 | 9.840 | 1,123,732 | -23,707 | 0.19% | 11,057,476 |
| 2025-05-06 | 2025-04-30 | 9.718 | 1,147,439 | -21,732 | 0.20% | 11,151,360 |
| 2025-05-02 | 2025-04-29 | 9.668 | 1,169,171 | +51,366 | 0.20% | 11,303,382 |
| 2025-04-30 | 2025-04-28 | 9.222 | 1,117,805 | -7,902 | 0.19% | 10,308,879 |
| 2025-04-28 | 2025-04-24 | 9.233 | 1,125,707 | +61,244 | 0.19% | 10,393,150 |
| 2025-04-25 | 2025-04-23 | 9.435 | 1,064,463 | -13,829 | 0.18% | 10,043,232 |
| 2025-04-24 | 2025-04-22 | 9.395 | 1,078,292 | +225,220 | 0.18% | 10,130,045 |
| 2025-04-23 | 2025-04-17 | 9.546 | 853,072 | +440,563 | 0.15% | 8,143,749 |
| 2025-04-22 | 2025-04-16 | 9.587 | 412,509 | +96,805 | 0.07% | 3,954,671 |
| 2025-04-17 | 2025-04-15 | 9.546 | 315,704 | +69,147 | 0.05% | 3,013,830 |
| 2025-04-16 | 2025-04-14 | 9.759 | 246,557 | -3,951 | 0.04% | 2,406,143 |
| 2025-04-15 | 2025-04-11 | 9.648 | 250,508 | +29,634 | 0.04% | 2,416,804 |
| 2025-04-14 | 2025-04-10 | 9.445 | 220,874 | +29,634 | 0.04% | 2,086,187 |
| 2025-04-11 | 2025-04-09 | 9.678 | 191,240 | -15,805 | 0.03% | 1,850,818 |
| 2025-04-10 | 2025-04-08 | 8.352 | 207,045 | -112,610 | 0.04% | 1,729,202 |
| 2025-04-09 | 2025-04-07 | 7.714 | 319,655 | +7,902 | 0.05% | 2,465,832 |
| 2025-04-02 | 2025-03-31 | 9.769 | 311,753 | +7,903 | 0.05% | 3,045,545 |
| 2025-03-31 | 2025-03-27 | 10.093 | 303,850 | +1,976 | 0.05% | 3,066,771 |
| 2025-03-28 | 2025-03-26 | 10.326 | 301,874 | -1,976 | 0.05% | 3,117,115 |
| 2025-03-27 | 2025-03-25 | 10.427 | 303,850 | +25,683 | 0.05% | 3,168,279 |
| 2025-03-26 | 2025-03-24 | 10.731 | 278,167 | -1,976 | 0.05% | 2,984,960 |
| 2025-03-25 | 2025-03-21 | 10.751 | 280,143 | -25,683 | 0.05% | 3,011,836 |
| 2025-03-24 | 2025-03-20 | 10.771 | 305,826 | -37,536 | 0.05% | 3,294,147 |
| 2025-03-20 | 2025-03-18 | 10.650 | 343,362 | +199,537 | 0.06% | 3,656,748 |
| 2025-03-19 | 2025-03-17 | 10.873 | 143,825 | -33,586 | 0.02% | 1,563,744 |
| 2025-03-18 | 2025-03-14 | 10.974 | 177,411 | -49,390 | 0.03% | 1,946,869 |
| 2025-03-17 | 2025-03-13 | 10.893 | 226,801 | +33,586 | 0.04% | 2,470,496 |
| 2025-03-14 | 2025-03-12 | 10.528 | 193,215 | -7,903 | 0.03% | 2,034,235 |
| 2025-03-13 | 2025-03-11 | 10.630 | 201,118 | +84,952 | 0.03% | 2,137,801 |
| 2025-03-12 | 2025-03-10 | 10.528 | 116,166 | -241,026 | 0.02% | 1,223,036 |
| 2025-03-11 | 2025-03-07 | 9.718 | 357,192 | +191,635 | 0.06% | 3,471,362 |
| 2025-03-10 | 2025-03-06 | 9.476 | 165,557 | +7,903 | 0.03% | 1,568,738 |
| 2025-03-07 | 2025-03-05 | 9.557 | 157,654 | +23,707 | 0.03% | 1,506,621 |
| 2025-03-06 | 2025-03-04 | 9.496 | 133,947 | +5,927 | 0.02% | 1,271,929 |
| 2025-03-05 | 2025-03-03 | 9.222 | 128,020 | +11,854 | 0.02% | 1,180,656 |
| 2025-03-04 | 2025-02-28 | 9.030 | 116,166 | +1,975 | 0.02% | 1,048,989 |
| 2025-02-28 | 2025-02-26 | 9.111 | 114,191 | +17,781 | 0.02% | 1,040,403 |
| 2025-02-26 | 2025-02-24 | 9.233 | 96,410 | -17,781 | 0.02% | 890,111 |
| 2025-02-25 | 2025-02-21 | 9.314 | 114,191 | -5,927 | 0.02% | 1,063,523 |
| 2025-02-24 | 2025-02-20 | 9.364 | 120,118 | +1,976 | 0.02% | 1,124,804 |
| 2025-02-21 | 2025-02-19 | 9.445 | 118,142 | +5,927 | 0.02% | 1,115,868 |
| 2025-02-20 | 2025-02-18 | 9.374 | 112,215 | -5,927 | 0.02% | 1,051,935 |
| 2025-02-19 | 2025-02-17 | 9.273 | 118,142 | +19,756 | 0.02% | 1,095,536 |
| 2025-02-17 | 2025-02-13 | 9.060 | 98,386 | +1,976 | 0.02% | 891,422 |
| 2025-02-14 | 2025-02-12 | 8.990 | 96,410 | +1,975 | 0.02% | 866,687 |
| 2025-02-13 | 2025-02-11 | 8.990 | 94,435 | +5,927 | 0.02% | 848,932 |
| 2025-02-12 | 2025-02-10 | 9.303 | 88,508 | +3,952 | 0.02% | 823,427 |
| 2025-02-10 | 2025-02-06 | 9.384 | 84,556 | -3,952 | 0.01% | 793,508 |
| 2025-02-05 | 2025-02-03 | 9.293 | 88,508 | +1,976 | 0.02% | 822,531 |
| 2025-01-27 | 2025-01-23 | 10.093 | 86,532 | +1,976 | 0.01% | 873,371 |
| 2025-01-22 | 2025-01-20 | 10.002 | 84,556 | +5,926 | 0.01% | 845,723 |
| 2025-01-20 | 2025-01-16 | 9.830 | 78,630 | -3,951 | 0.01% | 772,920 |
| 2025-01-17 | 2025-01-15 | 9.708 | 82,581 | +3,951 | 0.01% | 801,726 |
| 2025-01-16 | 2025-01-14 | 10.053 | 78,630 | +1,976 | 0.01% | 790,432 |
| 2025-01-15 | 2025-01-13 | 9.931 | 76,654 | +1,976 | 0.01% | 761,256 |
| 2025-01-07 | 2025-01-03 | 10.508 | 74,678 | +3,951 | 0.01% | 784,724 |
| 2025-01-06 | 2025-01-02 | 10.913 | 70,727 | +1,580 | 0.01% | 771,847 |
| 2024-12-30 | 2024-12-24 | 11.196 | 69,147 | +3,952 | 0.01% | 774,204 |
| 2024-12-19 | 2024-12-17 | 11.196 | 65,195 | -1,976 | 0.01% | 729,956 |
| 2024-12-18 | 2024-12-16 | 10.630 | 67,171 | -1,976 | 0.01% | 714,000 |
| 2024-12-17 | 2024-12-13 | 10.630 | 69,147 | -9,878 | 0.01% | 735,004 |
| 2024-12-16 | 2024-12-12 | 10.994 | 79,025 | -21,732 | 0.01% | 868,803 |
| 2024-12-13 | 2024-12-11 | 10.771 | 100,757 | +19,757 | 0.02% | 1,085,285 |
| 2024-12-12 | 2024-12-10 | 10.609 | 81,000 | +11,853 | 0.01% | 859,356 |
| 2024-12-02 | 2024-11-28 | 10.326 | 69,147 | -1,975 | 0.01% | 714,004 |
| 2024-11-29 | 2024-11-27 | 10.528 | 71,122 | -1,976 | 0.01% | 748,797 |
| 2024-11-27 | 2024-11-25 | 10.589 | 73,098 | -9,878 | 0.01% | 774,041 |
| 2024-11-26 | 2024-11-22 | 10.994 | 82,976 | -5,927 | 0.01% | 912,240 |
| 2024-11-19 | 2024-11-15 | 11.581 | 88,903 | -1,975 | 0.02% | 1,029,602 |
| 2024-11-18 | 2024-11-14 | 11.682 | 90,878 | +1,975 | 0.02% | 1,061,675 |
| 2024-11-13 | 2024-11-11 | 12.027 | 88,903 | +1,976 | 0.02% | 1,069,202 |
| 2024-11-12 | 2024-11-08 | 12.270 | 86,927 | -3,951 | 0.01% | 1,066,558 |
| 2024-11-11 | 2024-11-07 | 12.533 | 90,878 | +3,951 | 0.02% | 1,138,955 |
| 2024-11-08 | 2024-11-06 | 12.391 | 86,927 | -21,732 | 0.01% | 1,077,118 |
| 2024-11-07 | 2024-11-05 | 12.634 | 108,659 | +21,732 | 0.02% | 1,372,800 |
| 2024-11-05 | 2024-11-01 | 11.824 | 86,927 | +1,975 | 0.01% | 1,027,838 |
| 2024-11-04 | 2024-10-31 | 11.885 | 84,952 | +5,927 | 0.01% | 1,009,645 |
| 2024-11-01 | 2024-10-30 | 12.128 | 79,025 | +5,927 | 0.01% | 958,403 |
| 2024-10-31 | 2024-10-29 | 12.533 | 73,098 | +1,976 | 0.01% | 916,122 |
| 2024-10-28 | 2024-10-24 | 12.513 | 71,122 | +1,975 | 0.01% | 889,917 |
| 2024-10-21 | 2024-10-17 | 11.966 | 69,147 | +7,903 | 0.01% | 827,404 |
| 2024-10-17 | 2024-10-15 | 12.756 | 61,244 | -1,976 | 0.01% | 781,198 |
| 2024-10-16 | 2024-10-14 | 13.201 | 63,220 | +9,878 | 0.01% | 834,563 |
| 2024-10-15 | 2024-10-10 | 12.978 | 53,342 | +1,976 | 0.01% | 692,284 |
| 2024-10-14 | 2024-10-09 | 13.127 | 51,366 | +1,976 | 0.01% | 674,259 |
| 2024-10-10 | 2024-10-08 | 14.040 | 49,390 | -29,473 | 0.01% | 693,413 |
| 2024-10-09 | 2024-10-07 | 15.338 | 78,863 | +11,829 | 0.01% | 1,209,600 |
| 2024-10-08 | 2024-10-04 | 14.202 | 67,034 | +29,574 | 0.01% | 952,006 |
| 2024-10-07 | 2024-10-03 | 13.127 | 37,460 | -197 | 0.01% | 491,721 |
| 2024-10-04 | 2024-10-02 | 13.289 | 37,657 | -1,775 | 0.01% | 500,419 |
| 2024-10-03 | 2024-09-30 | 13.390 | 39,432 | +3,944 | 0.01% | 528,007 |
| 2024-09-30 | 2024-09-26 | 12.498 | 35,488 | +3,943 | 0.01% | 443,516 |
| 2024-09-27 | 2024-09-25 | 12.254 | 31,545 | +5,915 | 0.01% | 386,558 |
| 2024-09-05 | 2024-09-03 | 13.492 | 25,630 | -1,972 | 0.00% | 345,794 |
| 2024-09-04 | 2024-09-02 | 13.573 | 27,602 | +1,972 | 0.00% | 374,639 |
| 2024-09-03 | 2024-08-30 | 14.060 | 25,630 | +3,943 | 0.00% | 360,353 |
| 2024-09-02 | 2024-08-29 | 14.466 | 21,687 | -1,972 | 0.00% | 313,715 |
| 2024-08-22 | 2024-08-20 | 14.993 | 23,659 | -3,943 | 0.00% | 354,721 |
| 2024-08-13 | 2024-08-09 | 14.851 | 27,602 | +1,972 | 0.00% | 409,919 |
| 2024-08-08 | 2024-08-06 | 14.851 | 25,630 | +1,971 | 0.00% | 380,633 |
| 2024-08-06 | 2024-08-02 | 16.616 | 23,659 | +1,972 | 0.00% | 393,122 |
| 2024-07-31 | 2024-07-29 | 16.312 | 21,687 | +1,971 | 0.00% | 353,755 |
| 2024-07-26 | 2024-07-24 | 16.636 | 19,716 | -1,971 | 0.00% | 328,004 |
| 2024-07-25 | 2024-07-23 | 16.616 | 21,687 | -1,972 | 0.00% | 360,355 |
| 2024-07-24 | 2024-07-22 | 16.535 | 23,659 | +17,744 | 0.00% | 391,202 |
| 2024-07-19 | 2024-07-17 | 16.718 | 5,915 | +1,972 | 0.00% | 98,885 |
| 2024-07-18 | 2024-07-16 | 17.854 | 3,943 | -1,972 | 0.00% | 70,397 |
| 2024-07-12 | 2024-07-10 | 17.955 | 5,915 | -1,971 | 0.00% | 106,205 |
| 2024-07-05 | 2024-07-03 | 17.529 | 7,886 | +5,914 | 0.00% | 138,235 |
| 2024-07-03 | 2024-06-28 | 17.854 | 1,972 | -1,971 | 0.00% | 35,208 |
| 2024-06-18 | 2024-06-14 | 15.663 | 3,943 | -1,972 | 0.00% | 61,758 |
| 2024-06-14 | 2024-06-12 | 14.993 | 5,915 | -1,971 | 0.00% | 88,684 |
| 2024-06-13 | 2024-06-11 | 15.480 | 7,886 | -3,943 | 0.00% | 122,075 |
| 2024-06-11 | 2024-06-06 | 15.602 | 11,829 | -1,972 | 0.00% | 184,553 |
| 2024-06-07 | 2024-06-05 | 15.297 | 13,801 | -1,972 | 0.00% | 211,120 |
| 2024-06-06 | 2024-06-04 | 15.419 | 15,773 | +7,887 | 0.00% | 243,206 |
| 2024-06-04 | 2024-05-31 | 14.701 | 7,886 | +1,971 | 0.00% | 115,932 |
| 2024-06-03 | 2024-05-30 | 14.234 | 5,915 | +5 | 0.00% | 84,194 |
| 2024-05-21 | 2024-05-17 | 14.254 | 5,910 | -1,970 | 0.00% | 84,243 |
| 2024-05-20 | 2024-05-16 | 14.051 | 7,880 | +1,970 | 0.00% | 110,724 |
| 2024-05-16 | 2024-05-13 | 14.417 | 5,910 | -1,970 | 0.00% | 85,203 |
| 2024-04-24 | 2024-04-22 | 11.432 | 7,880 | +1,970 | 0.00% | 90,083 |
| 2024-04-17 | 2024-04-15 | 11.615 | 5,910 | -1,970 | 0.00% | 68,642 |
| 2024-04-10 | 2024-04-08 | 11.818 | 7,880 | +1,970 | 0.00% | 93,123 |
| 2024-02-28 | 2024-02-26 | 10.782 | 5,910 | +1,970 | 0.00% | 63,722 |
| 2024-02-26 | 2024-02-22 | 10.762 | 3,940 | +1,970 | 0.00% | 42,402 |
| 2024-02-23 | 2024-02-21 | 10.802 | 1,970 | -1,970 | 0.00% | 21,281 |
| 2024-01-31 | 2024-01-29 | 10.640 | 3,940 | +1,970 | 0.00% | 41,921 |
| 2024-01-25 | 2024-01-23 | 9.787 | 1,970 | +1,970 | 0.00% | 19,281 |
| 2024-01-22 | 2024-01-18 | 10.041 | 0 | -5,910 | ||
| 2024-01-18 | 2024-01-16 | 10.437 | 5,910 | +5,910 | 0.00% | 61,682 |
| 2023-12-27 | 2023-12-21 | 10.884 | 0 | -1,970 | ||
| 2023-12-05 | 2023-12-01 | 9.340 | 1,970 | +1,970 | 0.00% | 18,401 |
| 2023-09-13 | 2023-09-11 | 9.574 | 0 | -1,970 | ||
| 2023-09-04 | 2023-08-30 | 9.706 | 1,970 | -1,970 | 0.00% | 19,121 |
| 2023-08-30 | 2023-08-28 | 9.412 | 3,940 | +1,970 | 0.00% | 37,081 |
| 2023-08-25 | 2023-08-23 | 9.493 | 1,970 | +1,970 | 0.00% | 18,701 |
| 2023-08-01 | 2023-07-28 | 11.249 | 0 | -1,970 | ||
| 2023-07-21 | 2023-07-19 | 10.924 | 1,970 | -1,970 | 0.00% | 21,521 |
| 2023-07-06 | 2023-07-04 | 11.757 | 3,940 | -1,970 | 0.00% | 46,322 |
| 2023-06-29 | 2023-06-27 | 11.554 | 5,910 | -1,970 | 0.00% | 68,282 |
| 2023-06-23 | 2023-06-20 | 11.797 | 7,880 | +1,970 | 0.00% | 92,963 |
| 2023-06-19 | 2023-06-15 | 11.330 | 5,910 | +1,970 | 0.00% | 66,962 |
| 2023-06-06 | 2023-06-02 | 10.945 | 3,940 | -3,940 | 0.00% | 43,122 |
| 2023-06-05 | 2023-06-01 | 11.026 | 7,880 | -1,970 | 0.00% | 86,883 |
| 2023-05-31 | 2023-05-29 | 11.371 | 9,850 | +1,970 | 0.00% | 112,004 |
| 2023-05-29 | 2023-05-24 | 11.728 | 7,880 | +1,976 | 0.00% | 92,419 |
| 2023-05-19 | 2023-05-17 | 12.318 | 5,904 | +1,968 | 0.00% | 72,724 |
| 2023-05-03 | 2023-04-28 | 11.505 | 3,936 | -1,968 | 0.00% | 45,282 |
| 2023-04-27 | 2023-04-25 | 10.753 | 5,904 | +1,968 | 0.00% | 63,483 |
| 2023-04-26 | 2023-04-24 | 11.322 | 3,936 | +1,968 | 0.00% | 44,562 |
| 2023-04-19 | 2023-04-17 | 10.407 | 1,968 | +1,968 | 0.00% | 20,481 |
| 2023-04-17 | 2023-04-13 | 10.265 | 0 | -1,968 | ||
| 2023-04-13 | 2023-04-11 | 9.462 | 1,968 | +1,968 | 0.00% | 18,621 |
| 2023-03-27 | 2023-03-23 | 10.366 | 0 | -1,968 | ||
| 2023-03-22 | 2023-03-20 | 10.122 | 1,968 | -1,968 | 0.00% | 19,921 |
| 2023-03-21 | 2023-03-17 | 10.468 | 3,936 | -1,968 | 0.00% | 41,202 |
| 2023-03-17 | 2023-03-15 | 10.163 | 5,904 | +3,936 | 0.00% | 60,003 |
| 2023-03-16 | 2023-03-14 | 9.574 | 1,968 | +1,968 | 0.00% | 18,841 |
| 2023-03-15 | 2023-03-13 | 9.269 | 0 | -1,968 | ||
| 2023-03-09 | 2023-03-07 | 9.066 | 1,968 | -3,936 | 0.00% | 17,841 |
| 2023-03-08 | 2023-03-06 | 9.614 | 5,904 | +1,968 | 0.00% | 56,763 |
| 2023-03-06 | 2023-03-02 | 8.639 | 3,936 | +3,936 | 0.00% | 34,002 |
| 2022-09-02 | 2022-08-31 | 7.927 | 0 | -1,968 | ||
| 2022-08-22 | 2022-08-18 | 8.456 | 1,968 | +1,968 | 0.00% | 16,641 |
| 2022-08-11 | 2022-08-09 | 7.978 | 0 | -1,968 | ||
| 2022-08-05 | 2022-08-03 | 7.663 | 1,968 | +1,968 | 0.00% | 15,081 |
| 2022-01-24 | 2022-01-20 | 8.174 | 0 | -1,908 | ||
| 2022-01-05 | 2022-01-03 | 8.248 | 1,908 | +1,908 | 0.00% | 15,736 |
| 2021-12-22 | 2021-12-20 | 8.614 | 0 | -5,725 | ||
| 2021-12-20 | 2021-12-16 | 8.227 | 5,725 | +5,725 | 0.00% | 47,097 |
| 2021-12-17 | 2021-12-15 | 7.755 | 0 | -3,817 | ||
| 2021-11-04 | 2021-11-02 | 7.629 | 3,817 | +3,817 | 0.00% | 29,121 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy