History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 5,006,200 +0 0.85% 75,893,992
2025-10-13 2025-10-09 15.320 5,006,200 +0 0.85% 76,694,984
2025-10-10 2025-10-08 15.390 5,006,200 +0 0.85% 77,045,418
2025-10-09 2025-10-06 15.420 5,006,200 +18,000 0.85% 77,195,604
2025-10-08 2025-10-03 15.580 4,988,200 +12,000 0.84% 77,716,156
2025-10-06 2025-10-02 15.810 4,976,200 +64,000 0.84% 78,673,722
2025-10-03 2025-09-30 16.130 4,912,200 -224,000 0.83% 79,233,786
2025-10-02 2025-09-29 15.700 5,136,200 -196,000 0.87% 80,638,340
2025-09-30 2025-09-26 15.160 5,332,200 -144,000 0.90% 80,836,152
2025-09-29 2025-09-25 14.750 5,476,200 -6,000 0.92% 80,773,950
2025-09-26 2025-09-24 14.980 5,482,200 +12,000 0.93% 82,123,356
2025-09-25 2025-09-23 14.700 5,470,200 +8,000 0.92% 80,411,940
2025-09-24 2025-09-22 14.860 5,462,200 -44,000 0.92% 81,168,292
2025-09-23 2025-09-19 15.290 5,506,200 -148,000 0.93% 84,189,798
2025-09-22 2025-09-18 15.080 5,654,200 -98,000 0.95% 85,265,336
2025-09-19 2025-09-17 15.348 5,752,200 -220,000 0.97% 88,285,992
2025-09-18 2025-09-16 15.298 5,972,200 -13,399 1.01% 91,362,263
2025-09-17 2025-09-15 15.881 5,985,599 -101,414 1.02% 95,058,956
2025-09-16 2025-09-12 15.670 6,087,013 -260,494 1.03% 95,383,877
2025-09-15 2025-09-11 14.996 6,347,507 +184,931 1.08% 95,188,421
2025-09-12 2025-09-10 14.312 6,162,576 -103,402 1.05% 88,200,384
2025-09-11 2025-09-09 14.282 6,265,978 +178,965 1.06% 89,491,235
2025-09-10 2025-09-08 14.091 6,087,013 -23,862 1.03% 85,772,023
2025-09-09 2025-09-05 14.383 6,110,875 -5,965 1.04% 87,890,660
2025-09-08 2025-09-04 14.282 6,116,840 -15,909 1.04% 87,361,233
2025-09-05 2025-09-03 14.775 6,132,749 -37,781 1.04% 90,610,865
2025-09-04 2025-09-02 16.203 6,170,530 +119,310 1.05% 99,981,880
2025-09-03 2025-09-01 16.646 6,051,220 +65,621 1.03% 100,726,613
2025-09-02 2025-08-29 16.615 5,985,599 -61,644 1.02% 99,453,701
2025-09-01 2025-08-28 16.203 6,047,243 +41,759 1.03% 97,984,245
2025-08-29 2025-08-27 15.922 6,005,484 +47,724 1.02% 95,616,363
2025-08-28 2025-08-26 16.274 5,957,760 +1,988 1.01% 96,953,795
2025-08-27 2025-08-25 16.595 5,955,772 +39,771 1.01% 98,838,307
2025-08-26 2025-08-22 16.555 5,916,001 -51,702 1.00% 97,940,284
2025-08-25 2025-08-21 15.952 5,967,703 -47,724 1.01% 95,194,898
2025-08-22 2025-08-20 16.002 6,015,427 +5,966 1.02% 96,258,686
2025-08-21 2025-08-19 15.942 6,009,461 +63,632 1.02% 95,800,567
2025-08-20 2025-08-18 16.917 5,945,829 -131,241 1.01% 100,586,963
2025-08-19 2025-08-15 16.455 6,077,070 +13,919 1.03% 99,995,586
2025-08-18 2025-08-14 16.203 6,063,151 +109,368 1.03% 98,242,004
2025-08-15 2025-08-13 16.716 5,953,783 +25,850 1.01% 99,523,883
2025-08-14 2025-08-12 16.374 5,927,933 +53,690 1.01% 97,064,624
2025-08-13 2025-08-11 16.535 5,874,243 +41,759 1.00% 97,130,810
2025-08-12 2025-08-08 16.766 5,832,484 +61,643 0.99% 97,789,550
2025-08-11 2025-08-07 17.219 5,770,841 +43,748 0.98% 99,367,911
2025-08-08 2025-08-06 17.903 5,727,093 -27,840 0.97% 102,531,551
2025-08-07 2025-08-05 16.615 5,754,933 +23,862 0.98% 95,621,071
2025-08-06 2025-08-04 16.193 5,731,071 +25,851 0.97% 92,803,628
2025-08-05 2025-08-01 15.087 5,705,220 +31,816 0.97% 86,073,001
2025-08-04 2025-07-31 15.449 5,673,404 -19,885 0.96% 87,647,234
2025-08-01 2025-07-30 15.851 5,693,289 -71,586 0.97% 90,244,913
2025-07-31 2025-07-29 16.092 5,764,875 +83,517 0.98% 92,771,199
2025-07-30 2025-07-28 15.288 5,681,358 +948,517 0.97% 86,855,842
2025-07-29 2025-07-25 15.368 4,732,841 -49,713 0.80% 72,735,857
2025-07-28 2025-07-24 15.248 4,782,554 +5,966 0.81% 72,922,638
2025-07-25 2025-07-23 14.523 4,776,588 +61,644 0.81% 69,372,647
2025-07-24 2025-07-22 15.167 4,714,944 +53,689 0.80% 71,512,370
2025-07-23 2025-07-21 15.127 4,661,255 +17,897 0.79% 70,510,531
2025-07-22 2025-07-18 15.268 4,643,358 -15,908 0.79% 70,893,633
2025-07-21 2025-07-17 15.328 4,659,266 +3,977 0.79% 71,417,684
2025-07-18 2025-07-16 14.966 4,655,289 +33,804 0.79% 69,671,132
2025-07-17 2025-07-15 15.026 4,621,485 -65,620 0.79% 69,444,113
2025-07-16 2025-07-14 15.489 4,687,105 -117,322 0.80% 72,598,675
2025-07-15 2025-07-11 14.926 4,804,427 -3,977 0.82% 71,709,846
2025-07-14 2025-07-10 14.182 4,808,404 -21,874 0.82% 68,190,418
2025-07-11 2025-07-09 13.659 4,830,278 -17,896 0.82% 65,974,360
2025-07-10 2025-07-08 13.357 4,848,174 +25,850 0.82% 64,755,933
2025-07-09 2025-07-07 13.457 4,822,324 +45,736 0.82% 64,895,680
2025-07-08 2025-07-04 13.296 4,776,588 +11,931 0.81% 63,511,523
2025-07-07 2025-07-03 13.437 4,764,657 +5,965 0.81% 64,023,792
2025-07-04 2025-07-02 13.417 4,758,692 +19,886 0.81% 63,847,914
2025-07-03 2025-06-30 14.021 4,738,806 +5,965 0.81% 66,440,821
2025-07-02 2025-06-27 13.759 4,732,841 -7,954 0.80% 65,119,537
2025-06-30 2025-06-26 13.518 4,740,795 -19,885 0.81% 64,084,608
2025-06-27 2025-06-25 12.733 4,760,680 +41,759 0.81% 60,618,612
2025-06-25 2025-06-23 12.612 4,718,921 +7,954 0.80% 59,517,343
2025-06-24 2025-06-20 12.431 4,710,967 +13,919 0.80% 58,564,147
2025-06-23 2025-06-19 12.452 4,697,048 +35,793 0.80% 58,485,598
2025-06-20 2025-06-18 13.337 4,661,255 -29,827 0.79% 62,165,535
2025-06-19 2025-06-17 13.256 4,691,082 -11,931 0.80% 62,185,871
2025-06-18 2025-06-16 13.296 4,703,013 -5,966 0.80% 62,533,239
2025-06-17 2025-06-13 13.357 4,708,979 +25,851 0.80% 62,896,737
2025-06-16 2025-06-12 12.934 4,683,128 +29,827 0.80% 60,573,168
2025-06-13 2025-06-11 13.095 4,653,301 -7,954 0.79% 60,936,207
2025-06-12 2025-06-10 13.437 4,661,255 -61,643 0.79% 62,634,355
2025-06-11 2025-06-09 13.578 4,722,898 -77,552 0.80% 64,127,694
2025-06-10 2025-06-06 12.794 4,800,450 +17,896 0.82% 61,414,702
2025-06-09 2025-06-05 13.115 4,782,554 -9,942 0.81% 62,725,014
2025-06-06 2025-06-04 13.236 4,792,496 -51,701 0.81% 63,433,831
2025-06-05 2025-06-03 12.331 4,844,197 -15,908 0.82% 59,733,169
2025-06-04 2025-06-02 11.949 4,860,105 +85,505 0.83% 58,071,813
2025-06-03 2025-05-30 12.250 4,774,600 -43,747 0.81% 58,490,801
2025-06-02 2025-05-29 11.905 4,818,347 -17,896 0.82% 57,363,072
2025-05-30 2025-05-28 11.743 4,836,243 +114,318 0.82% 56,792,778
2025-05-29 2025-05-27 11.277 4,721,925 +11,854 0.81% 53,251,431
2025-05-28 2025-05-26 11.358 4,710,071 -55,317 0.81% 53,499,204
2025-05-27 2025-05-23 10.711 4,765,388 +15,805 0.81% 51,040,032
2025-05-26 2025-05-22 10.609 4,749,583 -5,927 0.81% 50,389,932
2025-05-23 2025-05-21 10.933 4,755,510 +1,975 0.81% 51,993,357
2025-05-22 2025-05-20 10.974 4,753,535 -7,902 0.81% 52,164,252
2025-05-21 2025-05-19 11.176 4,761,437 -39,512 0.81% 53,215,007
2025-05-20 2025-05-16 10.933 4,800,949 -9,879 0.82% 52,490,155
2025-05-19 2025-05-15 10.609 4,810,828 +3,952 0.82% 51,039,701
2025-05-16 2025-05-14 10.670 4,806,876 -25,683 0.82% 51,289,745
2025-05-15 2025-05-13 10.832 4,832,559 -7,903 0.83% 52,346,536
2025-05-14 2025-05-12 11.035 4,840,462 -3,951 0.83% 53,412,182
2025-05-13 2025-05-09 10.589 4,844,413 -11,854 0.83% 51,297,931
2025-05-12 2025-05-08 11.055 4,856,267 -86,927 0.83% 53,684,907
2025-05-09 2025-05-07 10.427 4,943,194 -73,098 0.85% 51,543,260
2025-05-08 2025-05-06 9.840 5,016,292 +1,976 0.86% 49,360,106
2025-05-07 2025-05-02 9.678 5,014,316 -9,878 0.86% 48,528,470
2025-05-06 2025-04-30 9.718 5,024,194 +57,293 0.86% 48,827,517
2025-05-02 2025-04-29 9.668 4,966,901 -27,659 0.85% 48,019,306
2025-04-30 2025-04-28 9.222 4,994,560 -11,854 0.85% 46,061,982
2025-04-29 2025-04-25 9.293 5,006,414 +5,927 0.86% 46,526,078
2025-04-28 2025-04-24 9.233 5,000,487 +15,805 0.85% 46,167,265
2025-04-25 2025-04-23 9.435 4,984,682 -29,634 0.85% 47,030,585
2025-04-24 2025-04-22 9.395 5,014,316 -27,659 0.86% 47,107,134
2025-04-23 2025-04-17 9.546 5,041,975 -17,780 0.86% 48,132,607
2025-04-22 2025-04-16 9.587 5,059,755 -15,805 0.87% 48,507,230
2025-04-16 2025-04-14 9.759 5,075,560 +1,975 0.87% 49,532,244
2025-04-15 2025-04-11 9.648 5,073,585 +39,513 0.87% 48,947,988
2025-04-14 2025-04-10 9.445 5,034,072 -17,781 0.86% 47,547,542
2025-04-11 2025-04-09 9.678 5,051,853 -333,879 0.86% 48,891,752
2025-04-10 2025-04-08 8.352 5,385,732 +61,244 0.92% 44,980,647
2025-04-09 2025-04-07 7.714 5,324,488 -57,293 0.91% 41,073,322
2025-04-08 2025-04-03 9.820 5,381,781 +5,927 0.92% 52,847,538
2025-04-07 2025-04-02 9.982 5,375,854 -5,927 0.92% 53,660,089
2025-04-03 2025-04-01 10.042 5,381,781 +25,683 0.92% 54,046,142
2025-04-02 2025-03-31 9.769 5,356,098 +15,805 0.92% 52,324,229
2025-04-01 2025-03-28 10.022 5,340,293 +15,805 0.91% 53,521,378
2025-03-31 2025-03-27 10.093 5,324,488 +49,390 0.91% 53,740,291
2025-03-28 2025-03-26 10.326 5,275,098 -13,829 0.90% 54,470,042
2025-03-27 2025-03-25 10.427 5,288,927 -11,854 0.90% 55,148,259
2025-03-26 2025-03-24 10.731 5,300,781 -31,610 0.91% 56,881,722
2025-03-25 2025-03-21 10.751 5,332,391 +102,732 0.91% 57,328,887
2025-03-24 2025-03-20 10.771 5,229,659 -7,902 0.89% 56,330,292
2025-03-21 2025-03-19 10.549 5,237,561 -98,781 0.90% 55,248,923
2025-03-19 2025-03-17 10.873 5,336,342 +15,805 0.91% 58,019,628
2025-03-18 2025-03-14 10.974 5,320,537 -39,512 0.91% 58,386,408
2025-03-17 2025-03-13 10.893 5,360,049 -5,927 0.92% 58,385,908
2025-03-14 2025-03-12 10.528 5,365,976 +25,683 0.92% 56,494,878
2025-03-13 2025-03-11 10.630 5,340,293 -144,220 0.91% 56,765,098
2025-03-12 2025-03-10 10.528 5,484,513 +106,683 0.94% 57,742,877
2025-03-11 2025-03-07 9.718 5,377,830 -41,488 0.92% 52,264,321
2025-03-10 2025-03-06 9.476 5,419,318 -37,537 0.93% 51,350,833
2025-03-07 2025-03-05 9.557 5,456,855 -21,731 0.93% 52,148,451
2025-03-06 2025-03-04 9.496 5,478,586 +13,829 0.94% 52,023,352
2025-03-05 2025-03-03 9.222 5,464,757 -53,342 0.93% 50,398,341
2025-03-04 2025-02-28 9.030 5,518,099 +106,684 0.94% 49,828,906
2025-03-03 2025-02-27 9.212 5,411,415 +33,585 0.93% 49,851,616
2025-02-28 2025-02-26 9.111 5,377,830 +7,903 0.92% 48,997,801
2025-02-27 2025-02-25 8.919 5,369,927 +13,829 0.92% 47,892,918
2025-02-26 2025-02-24 9.233 5,356,098 +75,073 0.92% 49,450,463
2025-02-25 2025-02-21 9.314 5,281,025 +59,269 0.90% 49,185,043
2025-02-24 2025-02-20 9.364 5,221,756 -3,951 0.89% 48,897,349
2025-02-21 2025-02-19 9.445 5,225,707 -7,903 0.89% 49,357,563
2025-02-20 2025-02-18 9.374 5,233,610 -5,927 0.89% 49,061,334
2025-02-19 2025-02-17 9.273 5,239,537 -9,878 0.90% 48,586,475
2025-02-18 2025-02-14 9.162 5,249,415 +130,391 0.90% 48,093,512
2025-02-17 2025-02-13 9.060 5,119,024 +39,512 0.88% 46,380,690
2025-02-14 2025-02-12 8.990 5,079,512 +98,781 0.87% 45,662,739
2025-02-13 2025-02-11 8.990 4,980,731 +35,561 0.85% 44,774,739
2025-02-12 2025-02-10 9.303 4,945,170 +128,416 0.85% 46,006,982
2025-02-11 2025-02-07 9.354 4,816,754 -13,830 0.82% 45,056,084
2025-02-10 2025-02-06 9.384 4,830,584 +13,830 0.83% 45,332,156
2025-02-07 2025-02-05 9.222 4,816,754 +118,537 0.82% 44,422,178
2025-02-05 2025-02-03 9.293 4,698,217 -9,878 0.80% 43,661,913
2025-02-04 2025-01-28 9.222 4,708,095 +77,049 0.81% 43,420,078
2025-01-24 2025-01-22 10.042 4,631,046 +9,878 0.79% 46,506,941
2025-01-23 2025-01-21 9.941 4,621,168 -7,903 0.79% 45,939,922
2025-01-22 2025-01-20 10.002 4,629,071 +19,756 0.79% 46,299,659
2025-01-21 2025-01-17 10.073 4,609,315 +11,854 0.79% 46,428,695
2025-01-20 2025-01-16 9.830 4,597,461 +27,659 0.79% 45,192,284
2025-01-17 2025-01-15 9.708 4,569,802 +23,707 0.78% 44,365,257
2025-01-16 2025-01-14 10.053 4,546,095 +41,488 0.78% 45,699,849
2025-01-15 2025-01-13 9.931 4,504,607 +5,927 0.77% 44,735,564
2025-01-14 2025-01-10 10.164 4,498,680 +5,927 0.77% 45,724,169
2025-01-10 2025-01-08 10.549 4,492,753 +9,878 0.77% 47,392,244
2025-01-09 2025-01-07 10.609 4,482,875 -3,951 0.77% 47,560,336
2025-01-08 2025-01-06 10.447 4,486,826 +3,951 0.77% 46,875,502
2025-01-07 2025-01-03 10.508 4,482,875 +41,488 0.77% 47,106,516
2025-01-06 2025-01-02 10.913 4,441,387 +15,805 0.76% 48,469,036
2025-01-03 2024-12-31 11.480 4,425,582 +9,878 0.76% 50,805,468
2024-12-30 2024-12-24 11.196 4,415,704 -3,951 0.76% 49,440,413
2024-12-27 2024-12-20 11.055 4,419,655 +31,610 0.76% 48,858,262
2024-12-20 2024-12-18 11.298 4,388,045 -39,513 0.75% 49,574,949
2024-12-19 2024-12-17 11.196 4,427,558 -13,829 0.76% 49,573,136
2024-12-18 2024-12-16 10.630 4,441,387 +15,805 0.76% 47,210,100
2024-12-17 2024-12-13 10.630 4,425,582 +15,805 0.76% 47,042,100
2024-12-13 2024-12-11 10.771 4,409,777 +3,951 0.75% 47,499,087
2024-12-12 2024-12-10 10.609 4,405,826 +15,805 0.75% 46,742,898
2024-12-11 2024-12-09 10.812 4,390,021 -7,902 0.75% 47,464,057
2024-12-06 2024-12-04 10.447 4,397,923 +7,902 0.75% 45,946,700
2024-12-05 2024-12-03 10.528 4,390,021 +5,927 0.75% 46,219,681
2024-12-03 2024-11-29 10.650 4,384,094 -9,878 0.75% 46,689,863
2024-12-02 2024-11-28 10.326 4,393,972 +7,902 0.75% 45,371,639
2024-11-29 2024-11-27 10.528 4,386,070 -3,951 0.75% 46,178,083
2024-11-28 2024-11-26 10.225 4,390,021 +11,854 0.75% 44,886,421
2024-11-26 2024-11-22 10.994 4,378,167 +3,951 0.75% 48,133,690
2024-11-25 2024-11-21 11.358 4,374,216 +9,878 0.75% 49,684,404
2024-11-22 2024-11-20 11.662 4,364,338 +1,976 0.75% 50,897,665
2024-11-21 2024-11-19 11.703 4,362,362 +1,975 0.75% 51,051,269
2024-11-19 2024-11-15 11.581 4,360,387 -35,561 0.75% 50,498,452
2024-11-18 2024-11-14 11.682 4,395,948 +11,854 0.75% 51,355,311
2024-11-15 2024-11-13 12.290 4,384,094 +39,512 0.75% 53,879,747
2024-11-13 2024-11-11 12.027 4,344,582 +33,586 0.74% 52,250,620
2024-11-12 2024-11-08 12.270 4,310,996 -21,732 0.74% 52,894,102
2024-11-11 2024-11-07 12.533 4,332,728 -811,979 0.74% 54,301,156
2024-11-08 2024-11-06 12.391 5,144,707 -17,781 0.88% 63,748,368
2024-11-07 2024-11-05 12.634 5,162,488 +81,001 0.88% 65,222,981
2024-11-06 2024-11-04 11.885 5,081,487 -35,561 0.87% 60,392,905
2024-11-05 2024-11-01 11.824 5,117,048 +29,634 0.87% 60,504,732
2024-11-04 2024-10-31 11.885 5,087,414 +13,829 0.87% 60,463,347
2024-11-01 2024-10-30 12.128 5,073,585 +3,951 0.87% 61,531,679
2024-10-31 2024-10-29 12.533 5,069,634 -9,878 0.87% 63,536,642
2024-10-30 2024-10-28 12.492 5,079,512 +1,976 0.87% 63,454,753
2024-10-29 2024-10-25 12.756 5,077,536 +31,610 0.87% 64,766,520
2024-10-28 2024-10-24 12.513 5,045,926 +49,390 0.86% 63,137,351
2024-10-25 2024-10-23 12.695 4,996,536 -15,805 0.85% 63,429,832
2024-10-24 2024-10-22 12.533 5,012,341 +11,854 0.86% 62,818,601
2024-10-23 2024-10-21 12.128 5,000,487 +7,903 0.85% 60,645,157
2024-10-22 2024-10-18 12.229 4,992,584 +215,342 0.85% 61,054,731
2024-10-21 2024-10-17 11.966 4,777,242 +3,951 0.82% 57,163,883
2024-10-18 2024-10-16 12.351 4,773,291 -96,805 0.82% 58,952,842
2024-10-17 2024-10-15 12.756 4,870,096 -19,756 0.83% 62,120,519
2024-10-16 2024-10-14 13.201 4,889,852 +13,829 0.84% 64,550,604
2024-10-15 2024-10-10 12.978 4,876,023 +458,343 0.83% 63,282,085
2024-10-14 2024-10-09 13.127 4,417,680 -77,049 0.76% 57,988,944
2024-10-10 2024-10-08 14.040 4,494,729 -115,011 0.77% 63,103,910
2024-10-09 2024-10-07 15.338 4,609,740 +147,868 0.79% 70,704,148
2024-10-08 2024-10-04 14.202 4,461,872 +366,713 0.76% 63,366,805
2024-10-07 2024-10-03 13.127 4,095,159 +41,403 0.70% 53,755,353
2024-10-04 2024-10-02 13.289 4,053,756 +128,153 0.69% 53,869,826
2024-10-03 2024-09-30 13.390 3,925,603 +247,235 0.67% 52,565,037
2024-10-02 2024-09-27 12.985 3,678,368 -3,943 0.63% 47,761,924
2024-09-30 2024-09-26 12.498 3,682,311 +7,886 0.63% 46,020,130
2024-09-27 2024-09-25 12.254 3,674,425 -51,260 0.63% 45,026,998
2024-09-26 2024-09-24 12.234 3,725,685 +27,602 0.64% 45,579,558
2024-09-25 2024-09-23 12.437 3,698,083 +5,914 0.63% 45,992,159
2024-09-24 2024-09-20 12.376 3,692,169 +5,915 0.63% 45,693,884
2024-09-23 2024-09-19 13.045 3,686,254 +7,886 0.63% 48,088,684
2024-09-20 2024-09-17 13.898 3,678,368 +7,887 0.63% 51,120,185
2024-09-17 2024-09-13 13.796 3,670,481 -3,944 0.63% 50,638,235
2024-09-16 2024-09-12 13.492 3,674,425 -7,886 0.63% 49,574,426
2024-09-13 2024-09-11 13.370 3,682,311 +1,972 0.63% 49,232,574
2024-09-12 2024-09-10 13.532 3,680,339 -9,858 0.63% 49,803,553
2024-09-10 2024-09-05 13.390 3,690,197 -25,631 0.63% 49,412,878
2024-09-09 2024-09-04 13.492 3,715,828 -9,857 0.64% 50,133,025
2024-09-05 2024-09-03 13.492 3,725,685 +1,971 0.64% 50,266,014
2024-09-04 2024-09-02 13.573 3,723,714 -173,499 0.64% 50,541,613
2024-09-03 2024-08-30 14.060 3,897,213 +1,972 0.67% 54,794,131
2024-09-02 2024-08-29 14.466 3,895,241 -52,247 0.67% 56,346,965
2024-08-30 2024-08-28 14.445 3,947,488 -1,971 0.68% 57,022,661
2024-08-29 2024-08-27 14.608 3,949,459 -9,858 0.68% 57,692,156
2024-08-28 2024-08-26 14.587 3,959,317 -3,943 0.68% 57,755,830
2024-08-27 2024-08-23 14.263 3,963,260 +1,971 0.68% 56,526,820
2024-08-26 2024-08-22 14.587 3,961,289 +5,915 0.68% 57,784,596
2024-08-23 2024-08-21 15.054 3,955,374 +1,972 0.68% 59,544,016
2024-08-19 2024-08-15 15.419 3,953,402 +5,914 0.68% 60,958,074
2024-08-15 2024-08-13 15.237 3,947,488 +1,972 0.68% 60,146,093
2024-08-08 2024-08-06 14.851 3,945,516 +55,204 0.68% 58,595,135
2024-08-07 2024-08-05 14.871 3,890,312 -3,943 0.67% 57,854,224
2024-08-05 2024-08-01 16.839 3,894,255 -4,890 0.67% 65,576,638
2024-08-01 2024-07-30 15.825 3,899,145 +9,858 0.67% 61,703,622
2024-07-26 2024-07-24 16.636 3,889,287 +39,432 0.67% 64,703,908
2024-07-25 2024-07-23 16.616 3,849,855 -11,830 0.66% 63,969,792
2024-07-24 2024-07-22 16.535 3,861,685 -3,943 0.66% 63,852,973
2024-07-23 2024-07-19 16.068 3,865,628 +1,972 0.66% 62,114,344
2024-07-22 2024-07-18 16.231 3,863,656 +7,886 0.66% 62,709,755
2024-07-19 2024-07-17 16.718 3,855,770 +49,289 0.66% 64,459,213
2024-07-18 2024-07-16 17.854 3,806,481 +402,202 0.65% 67,959,943
2024-07-17 2024-07-15 18.219 3,404,279 +1,971 0.58% 62,022,340
2024-07-16 2024-07-12 18.036 3,402,308 +3,943 0.58% 61,365,186
2024-07-15 2024-07-11 18.158 3,398,365 +325,310 0.58% 61,707,752
2024-07-12 2024-07-10 17.955 3,073,055 +65,062 0.53% 55,177,278
2024-07-11 2024-07-09 18.706 3,007,993 +9,858 0.52% 56,267,084
2024-07-09 2024-07-05 17.712 2,998,135 +7,886 0.51% 53,102,149
2024-07-08 2024-07-04 17.590 2,990,249 -1,971 0.51% 52,598,471
2024-07-05 2024-07-03 17.529 2,992,220 -7,886 0.51% 52,451,019
2024-07-04 2024-07-02 17.144 3,000,106 -3,944 0.51% 51,432,777
2024-07-03 2024-06-28 17.854 3,004,050 -191,242 0.51% 53,633,544
2024-06-28 2024-06-26 15.947 3,195,292 -25,631 0.55% 50,954,174
2024-06-27 2024-06-25 16.109 3,220,923 +59,147 0.55% 51,885,680
2024-06-26 2024-06-24 16.839 3,161,776 -25,630 0.54% 53,242,183
2024-06-25 2024-06-21 17.468 3,187,406 -13,801 0.55% 55,678,459
2024-06-24 2024-06-20 16.636 3,201,207 -47,318 0.55% 53,256,703
2024-06-21 2024-06-19 15.764 3,248,525 -9,858 0.56% 51,209,896
2024-06-19 2024-06-17 15.257 3,258,383 +1,972 0.56% 49,712,618
2024-06-18 2024-06-14 15.663 3,256,411 -11,830 0.56% 51,003,876
2024-06-17 2024-06-13 15.379 3,268,241 -7,886 0.56% 50,260,863
2024-06-14 2024-06-12 14.993 3,276,127 -27,602 0.56% 49,119,262
2024-06-13 2024-06-11 15.480 3,303,729 -5,915 0.57% 51,141,754
2024-06-12 2024-06-07 15.683 3,309,644 -94,635 0.57% 51,904,790
2024-06-11 2024-06-06 15.602 3,404,279 -3,943 0.58% 53,112,672
2024-06-07 2024-06-05 15.297 3,408,222 -7,887 0.58% 52,136,982
2024-06-05 2024-06-03 14.953 3,416,109 -23,659 0.59% 51,079,410
2024-06-04 2024-05-31 14.701 3,439,768 -29,573 0.59% 50,568,131
2024-06-03 2024-05-30 14.234 3,469,341 -77,873 0.59% 49,382,627
2024-05-31 2024-05-29 14.275 3,547,214 -5,909 0.61% 50,635,126
2024-05-30 2024-05-28 14.721 3,553,123 -39,399 0.61% 52,306,713
2024-05-29 2024-05-27 15.046 3,592,522 -9,850 0.62% 54,053,874
2024-05-28 2024-05-24 14.660 3,602,372 +5,910 0.62% 52,812,283
2024-05-27 2024-05-23 15.026 3,596,462 -57,128 0.62% 54,040,129
2024-05-24 2024-05-22 15.026 3,653,590 -53,188 0.63% 54,898,530
2024-05-23 2024-05-21 14.823 3,706,778 -45,308 0.64% 54,945,056
2024-05-22 2024-05-20 15.006 3,752,086 -42,551 0.64% 56,302,335
2024-05-21 2024-05-17 14.254 3,794,637 -13,789 0.65% 54,089,944
2024-05-20 2024-05-16 14.051 3,808,426 +5,909 0.65% 53,513,185
2024-05-17 2024-05-14 14.721 3,802,517 -68,947 0.65% 55,978,126
2024-05-16 2024-05-13 14.417 3,871,464 -96,527 0.66% 55,813,950
2024-05-14 2024-05-10 12.508 3,967,991 -9,849 0.68% 49,631,863
2024-05-13 2024-05-09 12.061 3,977,840 -102,437 0.68% 47,978,088
2024-05-10 2024-05-08 11.615 4,080,277 -49,248 0.70% 47,390,889
2024-05-09 2024-05-07 11.412 4,129,525 -19,699 0.71% 47,124,374
2024-05-08 2024-05-06 11.351 4,149,224 +7,879 0.71% 47,096,417
2024-05-07 2024-05-03 11.290 4,141,345 +5,910 0.71% 46,754,712
2024-05-06 2024-05-02 11.168 4,135,435 +25,609 0.71% 46,184,162
2024-05-03 2024-04-30 11.412 4,109,826 -7,879 0.70% 46,899,578
2024-05-02 2024-04-29 11.574 4,117,705 -57,128 0.71% 47,658,379
2024-04-26 2024-04-24 10.620 4,174,833 +39,398 0.72% 44,335,333
2024-04-25 2024-04-23 10.640 4,135,435 +29,549 0.71% 44,000,911
2024-04-24 2024-04-22 11.432 4,105,886 +15,760 0.70% 46,937,987
2024-04-23 2024-04-19 11.472 4,090,126 -5,910 0.70% 46,923,923
2024-04-22 2024-04-18 11.533 4,096,036 -19,699 0.70% 47,241,239
2024-04-17 2024-04-15 11.615 4,115,735 -25,610 0.71% 47,802,721
2024-04-16 2024-04-12 10.985 4,141,345 +19,700 0.71% 45,493,344
2024-04-15 2024-04-11 11.310 4,121,645 -15,760 0.71% 46,615,995
2024-04-11 2024-04-09 11.493 4,137,405 -5,910 0.71% 47,550,342
2024-04-09 2024-04-05 11.371 4,143,315 -1,969 0.71% 47,113,478
2024-04-08 2024-04-03 11.594 4,145,284 +9,849 0.71% 48,061,750
2024-04-05 2024-04-02 11.371 4,135,435 +7,880 0.71% 47,023,874
2024-04-03 2024-03-28 10.965 4,127,555 +1,970 0.71% 45,258,047
2024-04-02 2024-03-27 10.863 4,125,585 +3,940 0.71% 44,817,591
2024-03-28 2024-03-26 10.945 4,121,645 +1,970 0.71% 45,109,554
2024-03-25 2024-03-21 11.513 4,119,675 +21,669 0.71% 47,430,226
2024-03-22 2024-03-20 11.412 4,098,006 -5,910 0.70% 46,764,693
2024-03-21 2024-03-19 11.615 4,103,916 -15,759 0.70% 47,665,448
2024-03-18 2024-03-14 11.371 4,119,675 -5,910 0.71% 46,844,668
2024-03-15 2024-03-13 11.127 4,125,585 +7,880 0.71% 45,906,616
2024-03-14 2024-03-12 11.310 4,117,705 +5,909 0.71% 46,571,434
2024-03-12 2024-03-08 12.041 4,111,796 -35,458 0.71% 49,510,286
2024-03-08 2024-03-06 12.021 4,147,254 -5,910 0.71% 49,853,026
2024-03-07 2024-03-05 12.000 4,153,164 +7,880 0.71% 49,839,737
2024-03-06 2024-03-04 12.061 4,145,284 -21,670 0.71% 49,997,688
2024-03-04 2024-02-29 11.493 4,166,954 -49,248 0.71% 47,889,943
2024-03-01 2024-02-28 10.884 4,216,202 -9,850 0.72% 45,887,604
2024-02-29 2024-02-27 11.066 4,226,052 -9,849 0.72% 46,767,109
2024-02-28 2024-02-26 10.782 4,235,901 +1,970 0.73% 45,671,945
2024-02-27 2024-02-23 10.884 4,233,931 -3,940 0.73% 46,080,560
2024-02-26 2024-02-22 10.762 4,237,871 -3,940 0.73% 45,607,134
2024-02-23 2024-02-21 10.802 4,241,811 -7,880 0.73% 45,821,798
2024-02-22 2024-02-20 10.721 4,249,691 +153,655 0.73% 45,561,757
2024-02-21 2024-02-19 10.599 4,096,036 +5,910 0.70% 43,415,364
2024-02-20 2024-02-16 10.721 4,090,126 -1,970 0.70% 43,851,029
2024-02-19 2024-02-15 10.417 4,092,096 +1,970 0.70% 42,625,782
2024-02-08 2024-02-06 10.274 4,090,126 -1,970 0.70% 42,023,903
2024-02-07 2024-02-05 9.919 4,092,096 +3,940 0.70% 40,590,048
2024-02-06 2024-02-02 10.417 4,088,156 -591 0.70% 42,584,741
2024-02-05 2024-02-01 10.417 4,088,747 -1,970 0.70% 42,590,897
2024-02-01 2024-01-30 10.478 4,090,717 +1,970 0.70% 42,860,607
2024-01-31 2024-01-29 10.640 4,088,747 -1,970 0.70% 43,504,152
2024-01-29 2024-01-25 10.741 4,090,717 +17,729 0.70% 43,940,429
2024-01-26 2024-01-24 10.082 4,072,988 -2,758 0.70% 41,062,139
2024-01-25 2024-01-23 9.787 4,075,746 +5,910 0.70% 39,889,935
2024-01-24 2024-01-22 9.483 4,069,836 +1,970 0.70% 38,592,505
2024-01-22 2024-01-18 10.041 4,067,866 +7,880 0.70% 40,845,303
2024-01-18 2024-01-16 10.437 4,059,986 +3,939 0.70% 42,373,744
2024-01-16 2024-01-12 11.127 4,056,047 -1,970 0.70% 45,132,846
2024-01-15 2024-01-11 10.945 4,058,017 -7,879 0.70% 44,413,174
2024-01-12 2024-01-10 10.782 4,065,896 +7,879 0.70% 43,838,932
2024-01-11 2024-01-09 10.904 4,058,017 -1,969 0.70% 44,248,375
2024-01-09 2024-01-05 10.863 4,059,986 -5,910 0.70% 44,104,967
2024-01-08 2024-01-04 11.005 4,065,896 +1,970 0.70% 44,747,084
2024-01-05 2024-01-03 11.107 4,063,926 -15,760 0.70% 45,137,999
2024-01-04 2024-01-02 10.904 4,079,686 -5,910 0.70% 44,484,653
2023-12-29 2023-12-27 10.721 4,085,596 +3,940 0.70% 43,802,462
2023-12-28 2023-12-22 10.884 4,081,656 -15,759 0.70% 44,423,255
2023-12-27 2023-12-21 10.884 4,097,415 -210,783 0.70% 44,594,770
2023-12-22 2023-12-20 10.254 4,308,198 -19,699 0.74% 44,177,000
2023-12-21 2023-12-19 9.950 4,327,897 -51,218 0.74% 43,060,808
2023-12-20 2023-12-18 9.767 4,379,115 -3,940 0.75% 42,770,134
2023-12-19 2023-12-15 9.726 4,383,055 +25,609 0.75% 42,630,617
2023-12-18 2023-12-14 9.726 4,357,446 -9,850 0.75% 42,381,538
2023-12-14 2023-12-12 9.716 4,367,296 -70,917 0.75% 42,433,002
2023-12-13 2023-12-11 9.381 4,438,213 -13,790 0.76% 41,635,070
2023-12-12 2023-12-08 9.351 4,452,003 -1,969 0.76% 41,628,836
2023-12-08 2023-12-06 9.340 4,453,972 -5,910 0.76% 41,602,028
2023-12-07 2023-12-05 9.523 4,459,882 -19,700 0.76% 42,472,262
2023-12-06 2023-12-04 9.665 4,479,582 -23,639 0.77% 43,296,583
2023-12-05 2023-12-01 9.340 4,503,221 -39,398 0.77% 42,062,035
2023-12-04 2023-11-30 9.340 4,542,619 +31,519 0.78% 42,430,029
2023-11-29 2023-11-27 8.701 4,511,100 -1,970 0.77% 39,250,253
2023-11-28 2023-11-24 8.477 4,513,070 -3,940 0.77% 38,259,363
2023-11-27 2023-11-23 8.538 4,517,010 -5,910 0.77% 38,567,922
2023-11-24 2023-11-22 8.498 4,522,920 +5,910 0.78% 38,434,705
2023-11-23 2023-11-21 8.609 4,517,010 +9,849 0.77% 38,888,939
2023-11-22 2023-11-20 8.599 4,507,161 -17,532 0.77% 38,758,385
2023-11-15 2023-11-13 8.457 4,524,693 -19,699 0.78% 38,266,021
2023-11-14 2023-11-10 8.356 4,544,392 +5,910 0.78% 37,971,243
2023-11-10 2023-11-08 8.437 4,538,482 +3,939 0.78% 38,290,482
2023-11-09 2023-11-07 8.528 4,534,543 +7,880 0.78% 38,671,587
2023-11-08 2023-11-06 8.620 4,526,663 -5,910 0.78% 39,018,003
2023-11-02 2023-10-31 8.335 4,532,573 +9,850 0.78% 37,780,452
2023-11-01 2023-10-30 8.315 4,522,723 +1,970 0.78% 37,606,514
2023-10-30 2023-10-26 8.325 4,520,753 +7,880 0.78% 37,636,031
2023-10-27 2023-10-25 8.396 4,512,873 +13,789 0.77% 37,891,152
2023-10-26 2023-10-24 8.376 4,499,084 -1,970 0.77% 37,684,021
2023-10-25 2023-10-20 8.609 4,501,054 +53,188 0.77% 38,751,566
2023-10-24 2023-10-19 8.630 4,447,866 +11,820 0.76% 38,383,963
2023-10-19 2023-10-17 9.554 4,436,046 -45,309 0.76% 42,380,381
2023-10-13 2023-10-11 9.777 4,481,355 -17,729 0.77% 43,814,194
2023-10-12 2023-10-10 9.412 4,499,084 +3,940 0.77% 42,343,136
2023-10-11 2023-10-09 9.655 4,495,144 +13,789 0.77% 43,401,357
2023-10-09 2023-10-05 8.873 4,481,355 -5,909 0.77% 39,764,907
2023-10-06 2023-10-04 8.782 4,487,264 -35,459 0.77% 39,407,321
2023-10-05 2023-10-03 8.934 4,522,723 +13,789 0.78% 40,407,488
2023-10-03 2023-09-28 8.914 4,508,934 +1,970 0.77% 40,192,737
2023-09-29 2023-09-27 8.914 4,506,964 +19,700 0.77% 40,175,176
2023-09-25 2023-09-21 10.051 4,487,264 -9,850 0.77% 45,102,021
2023-09-22 2023-09-20 10.173 4,497,114 -1,970 0.77% 45,748,916
2023-09-20 2023-09-18 10.335 4,499,084 -19,699 0.77% 46,499,798
2023-09-19 2023-09-15 9.980 4,518,783 +3,940 0.77% 45,097,679
2023-09-14 2023-09-12 9.696 4,514,843 -33,489 0.77% 43,774,905
2023-09-13 2023-09-11 9.574 4,548,332 +1,970 0.78% 43,545,476
2023-09-11 2023-09-06 9.726 4,546,362 +1,970 0.78% 44,218,979
2023-09-07 2023-09-05 9.777 4,544,392 +9,849 0.78% 44,430,506
2023-09-06 2023-09-04 9.889 4,534,543 +33,489 0.78% 44,840,626
2023-08-31 2023-08-29 9.777 4,501,054 -15,759 0.77% 44,006,791
2023-08-29 2023-08-25 9.361 4,516,813 -30,140 0.77% 42,280,705
2023-08-23 2023-08-21 9.219 4,546,953 +5,910 0.78% 41,916,547
2023-08-22 2023-08-18 9.371 4,541,043 -47,279 0.78% 42,553,619
2023-08-21 2023-08-17 9.543 4,588,322 +5,910 0.79% 43,788,587
2023-08-18 2023-08-16 9.340 4,582,412 -3,940 0.79% 42,801,713
2023-08-16 2023-08-14 9.503 4,586,352 -27,579 0.79% 43,583,532
2023-08-15 2023-08-11 9.280 4,613,931 +13,790 0.79% 42,815,052
2023-08-14 2023-08-10 9.726 4,600,141 +33,489 0.79% 44,742,046
2023-08-11 2023-08-09 9.787 4,566,652 -19,700 0.78% 44,694,506
2023-08-10 2023-08-08 9.838 4,586,352 +57,128 0.79% 45,120,131
2023-08-09 2023-08-07 10.173 4,529,224 +68,948 0.78% 46,075,569
2023-08-08 2023-08-04 10.417 4,460,276 -1,970 0.76% 46,460,971
2023-08-07 2023-08-03 10.741 4,462,246 -9,850 0.77% 47,931,207
2023-08-04 2023-08-02 10.965 4,472,096 +3,940 0.77% 49,035,890
2023-08-03 2023-08-01 11.432 4,468,156 -13,789 0.77% 51,079,414
2023-08-02 2023-07-31 11.472 4,481,945 -25,610 0.77% 51,419,062
2023-08-01 2023-07-28 11.249 4,507,555 -72,887 0.77% 50,706,074
2023-07-31 2023-07-27 11.513 4,580,442 -27,579 0.79% 52,735,083
2023-07-28 2023-07-26 11.087 4,608,021 -33,489 0.79% 51,087,691
2023-07-27 2023-07-25 10.762 4,641,510 +23,639 0.80% 49,951,018
2023-07-26 2023-07-24 10.762 4,617,871 +5,910 0.79% 49,696,620
2023-07-25 2023-07-21 10.802 4,611,961 -9,850 0.79% 49,820,312
2023-07-24 2023-07-20 10.924 4,621,811 +5,910 0.79% 50,489,799
2023-07-20 2023-07-18 11.107 4,615,901 -11,819 0.79% 51,268,781
2023-07-19 2023-07-14 11.168 4,627,720 -55,158 0.79% 51,681,957
2023-07-18 2023-07-13 10.884 4,682,878 -17,730 0.80% 50,966,735
2023-07-14 2023-07-12 11.026 4,700,608 +102,437 0.81% 51,827,833
2023-07-13 2023-07-11 11.432 4,598,171 -1,970 0.79% 52,565,730
2023-07-12 2023-07-10 11.371 4,600,141 +11,819 0.79% 52,308,029
2023-07-11 2023-07-07 11.615 4,588,322 +1,970 0.79% 53,291,642
2023-07-10 2023-07-06 11.493 4,586,352 +19,700 0.79% 52,709,998
2023-07-07 2023-07-05 11.330 4,566,652 +53,188 0.78% 51,741,772
2023-07-06 2023-07-04 11.757 4,513,464 -43,339 0.77% 53,063,725
2023-07-05 2023-07-03 11.919 4,556,803 +39,399 0.78% 54,313,468
2023-07-04 2023-06-30 11.574 4,517,404 +5,910 0.77% 52,284,501
2023-07-03 2023-06-29 11.452 4,511,494 -5,910 0.77% 51,666,456
2023-06-30 2023-06-28 11.412 4,517,404 -49,248 0.77% 51,550,684
2023-06-29 2023-06-27 11.554 4,566,652 +5,909 0.78% 52,761,771
2023-06-27 2023-06-23 10.863 4,560,743 +197 0.78% 49,544,855
2023-06-26 2023-06-21 11.310 4,560,546 -37,428 0.78% 51,579,986
2023-06-23 2023-06-20 11.797 4,597,974 -246,242 0.79% 54,244,015
2023-06-21 2023-06-19 12.000 4,844,216 +66,978 0.83% 58,132,656
2023-06-20 2023-06-16 11.574 4,777,238 +53,188 0.82% 55,291,824
2023-06-19 2023-06-15 11.330 4,724,050 +49,248 0.81% 53,525,147
2023-06-16 2023-06-14 11.554 4,674,802 -198,963 0.80% 54,011,305
2023-06-15 2023-06-13 11.391 4,873,765 -31,518 0.84% 55,518,360
2023-06-14 2023-06-12 10.843 4,905,283 -9,850 0.84% 53,188,104
2023-06-13 2023-06-09 10.721 4,915,133 -88,647 0.84% 52,696,088
2023-06-12 2023-06-08 10.234 5,003,780 +25,609 0.86% 51,208,013
2023-06-09 2023-06-07 10.112 4,978,171 +3,940 0.85% 50,339,435
2023-06-08 2023-06-06 10.315 4,974,231 -19,699 0.85% 51,309,626
2023-06-06 2023-06-02 10.945 4,993,930 -23,639 0.86% 54,656,321
2023-06-05 2023-06-01 11.026 5,017,569 +57,128 0.86% 55,322,572
2023-06-02 2023-05-31 11.066 4,960,441 -21,670 0.85% 54,894,139
2023-05-31 2023-05-29 11.371 4,982,111 +1,970 0.85% 56,651,395
2023-05-30 2023-05-25 10.976 4,980,141 +68,948 0.85% 54,663,035
2023-05-29 2023-05-24 11.728 4,911,193 +50,338 0.84% 57,599,824
2023-05-25 2023-05-23 12.053 4,860,855 -17,711 0.83% 58,590,298
2023-05-24 2023-05-22 12.399 4,878,566 +19,679 0.84% 60,489,552
2023-05-23 2023-05-19 12.399 4,858,887 +1,968 0.83% 60,245,551
2023-05-22 2023-05-18 12.602 4,856,919 -31,487 0.83% 61,208,381
2023-05-19 2023-05-17 12.318 4,888,406 +35,423 0.84% 60,214,105
2023-05-18 2023-05-16 11.586 4,852,983 -5,904 0.83% 56,226,619
2023-05-17 2023-05-15 11.688 4,858,887 -3,936 0.83% 56,788,839
2023-05-16 2023-05-12 11.159 4,862,823 -9,839 0.83% 54,264,918
2023-05-15 2023-05-11 11.342 4,872,662 +3,935 0.84% 55,266,102
2023-05-12 2023-05-10 11.240 4,868,727 -19,679 0.84% 54,726,654
2023-05-11 2023-05-09 11.566 4,888,406 -80,683 0.84% 56,537,667
2023-05-10 2023-05-08 11.830 4,969,089 -9,840 0.85% 58,783,861
2023-05-09 2023-05-05 10.570 4,978,929 -78,715 0.85% 52,625,668
2023-05-08 2023-05-04 11.179 5,057,644 -47,230 0.87% 56,541,756
2023-05-05 2023-05-03 11.179 5,104,874 +1,968 0.88% 57,069,762
2023-05-04 2023-05-02 11.586 5,102,906 +3,936 0.88% 59,122,225
2023-05-03 2023-04-28 11.505 5,098,970 -110,202 0.88% 58,662,050
2023-05-02 2023-04-27 12.155 5,209,172 -15,743 0.89% 63,318,151
2023-04-28 2023-04-26 11.423 5,224,915 +114,138 0.90% 59,686,195
2023-04-27 2023-04-25 10.753 5,110,777 -72,813 0.88% 54,954,207
2023-04-26 2023-04-24 11.322 5,183,590 -64,940 0.89% 58,687,307
2023-04-25 2023-04-21 10.549 5,248,530 -15,743 0.90% 55,368,580
2023-04-24 2023-04-20 10.062 5,264,273 -3,936 0.90% 52,966,582
2023-04-21 2023-04-19 10.265 5,268,209 -11,807 0.90% 54,077,016
2023-04-20 2023-04-18 10.529 5,280,016 -11,808 0.91% 55,593,414
2023-04-19 2023-04-17 10.407 5,291,824 -33,454 0.91% 55,072,361
2023-04-18 2023-04-14 10.244 5,325,278 +7,872 0.91% 54,554,574
2023-04-17 2023-04-13 10.265 5,317,406 -68,877 0.91% 54,582,012
2023-04-14 2023-04-12 9.757 5,386,283 +41,326 0.92% 52,551,940
2023-04-13 2023-04-11 9.462 5,344,957 -23,615 0.92% 50,573,411
2023-04-11 2023-04-04 9.482 5,368,572 -31,486 0.92% 50,905,977
2023-04-06 2023-04-03 9.299 5,400,058 -1,968 0.93% 50,216,665
2023-04-04 2023-03-31 9.462 5,402,026 -33,454 0.93% 51,113,392
2023-04-03 2023-03-30 9.858 5,435,480 -11,807 0.93% 53,584,352
2023-03-31 2023-03-29 10.021 5,447,287 +11,807 0.94% 54,586,534
2023-03-30 2023-03-28 9.858 5,435,480 -1,968 0.93% 53,584,352
2023-03-29 2023-03-27 9.960 5,437,448 -3,936 0.93% 54,156,369
2023-03-28 2023-03-24 10.265 5,441,384 -5,903 0.93% 55,854,620
2023-03-27 2023-03-23 10.366 5,447,287 +5,903 0.94% 56,468,829
2023-03-24 2023-03-22 10.346 5,441,384 -35,422 0.93% 56,297,032
2023-03-23 2023-03-21 10.244 5,476,806 +9,840 0.94% 56,106,896
2023-03-22 2023-03-20 10.122 5,466,966 -139,721 0.94% 55,339,351
2023-03-21 2023-03-17 10.468 5,606,687 -21,647 0.96% 58,691,051
2023-03-20 2023-03-16 10.468 5,628,334 -86,587 0.97% 58,917,653
2023-03-17 2023-03-15 10.163 5,714,921 -145,624 0.98% 58,081,601
2023-03-16 2023-03-14 9.574 5,860,545 -122,009 1.01% 56,107,027
2023-03-15 2023-03-13 9.269 5,982,554 -37,390 1.03% 55,451,055
2023-03-14 2023-03-10 9.025 6,019,944 +100,362 1.03% 54,329,257
2023-03-13 2023-03-09 9.340 5,919,582 -7,871 1.02% 55,288,512
2023-03-10 2023-03-08 9.015 5,927,453 +17,711 1.02% 53,434,296
2023-03-09 2023-03-07 9.066 5,909,742 -74,780 1.01% 53,574,944
2023-03-08 2023-03-06 9.614 5,984,522 +62,972 1.03% 57,537,230
2023-03-07 2023-03-03 9.330 5,921,550 -68,876 1.02% 55,246,711
2023-03-06 2023-03-02 8.639 5,990,426 -49,197 1.03% 51,749,360
2023-03-03 2023-03-01 8.120 6,039,623 +3,935 1.04% 49,043,896
2023-03-02 2023-02-28 7.856 6,035,688 -1,967 1.04% 47,417,060
2023-03-01 2023-02-27 7.948 6,037,655 +11,807 1.04% 47,984,768
2023-02-28 2023-02-24 8.009 6,025,848 -9,840 1.03% 48,258,380
2023-02-27 2023-02-23 7.795 6,035,688 -43,293 1.04% 47,049,011
2023-02-24 2023-02-22 7.846 6,078,981 +5,903 1.04% 47,695,393
2023-02-23 2023-02-21 8.019 6,073,078 +9,840 1.04% 48,698,346
2023-02-21 2023-02-17 7.866 6,063,238 +1,968 1.04% 47,695,118
2023-02-20 2023-02-16 7.917 6,061,270 -23,615 1.04% 47,987,645
2023-02-17 2023-02-15 8.100 6,084,885 -1,968 1.04% 49,287,756
2023-02-16 2023-02-14 8.120 6,086,853 +1,968 1.04% 49,427,420
2023-02-15 2023-02-13 8.161 6,084,885 -35,422 1.04% 49,658,806
2023-02-14 2023-02-10 7.795 6,120,307 +23,615 1.05% 47,708,627
2023-02-13 2023-02-09 8.090 6,096,692 -11,808 1.05% 49,321,431
2023-02-08 2023-02-06 7.856 6,108,500 +7,872 1.05% 47,989,080
2023-02-07 2023-02-03 8.009 6,100,628 +7,872 1.05% 48,857,260
2023-02-06 2023-02-02 7.968 6,092,756 +39,357 1.05% 48,546,531
2023-02-03 2023-02-01 8.181 6,053,399 +7,872 1.04% 49,524,891
2023-02-02 2023-01-31 7.622 6,045,527 +31,486 1.04% 46,081,200
2023-02-01 2023-01-30 7.551 6,014,041 +7,872 1.03% 45,413,351
2023-01-31 2023-01-27 7.450 6,006,169 -7,872 1.03% 44,743,492
2023-01-30 2023-01-26 7.460 6,014,041 -21,647 1.03% 44,863,256
2023-01-27 2023-01-20 7.358 6,035,688 -68,876 1.04% 44,411,322
2023-01-26 2023-01-19 7.196 6,104,564 +43,294 1.05% 43,925,454
2023-01-20 2023-01-18 7.287 6,061,270 -33,454 1.04% 44,168,346
2023-01-19 2023-01-17 7.307 6,094,724 +59,036 1.05% 44,536,008
2023-01-18 2023-01-16 7.297 6,035,688 +31,487 1.04% 44,043,272
2023-01-17 2023-01-13 7.206 6,004,201 +39,358 1.03% 43,264,313
2023-01-13 2023-01-11 7.216 5,964,843 +15,743 1.02% 43,041,333
2023-01-11 2023-01-09 7.531 5,949,100 +11,807 1.02% 44,802,044
2023-01-06 2023-01-04 7.622 5,937,293 -3,936 1.02% 45,256,201
2023-01-04 2022-12-30 7.511 5,941,229 +11,808 1.02% 44,622,005
2023-01-03 2022-12-29 7.409 5,929,421 -37,390 1.02% 43,930,704
2022-12-30 2022-12-28 7.297 5,966,811 -35,422 1.02% 43,540,667
2022-12-29 2022-12-23 6.962 6,002,233 +3,935 1.03% 41,786,093
2022-12-28 2022-12-22 6.992 5,998,298 +9,840 1.03% 41,941,584
2022-12-23 2022-12-21 7.074 5,988,458 -11,807 1.03% 42,359,673
2022-12-22 2022-12-20 6.962 6,000,265 -15,744 1.03% 41,772,393
2022-12-21 2022-12-19 7.074 6,016,009 +33,455 1.03% 42,554,556
2022-12-20 2022-12-16 7.267 5,982,554 +27,550 1.03% 43,473,141
2022-12-19 2022-12-15 7.419 5,955,004 +11,807 1.02% 44,180,769
2022-12-16 2022-12-14 7.490 5,943,197 -74,780 1.02% 44,515,983
2022-12-15 2022-12-13 7.307 6,017,977 +139,721 1.03% 43,975,194
2022-12-13 2022-12-09 7.704 5,878,256 -11,807 1.01% 45,284,132
2022-12-09 2022-12-07 7.815 5,890,063 +29,518 1.01% 46,033,567
2022-12-08 2022-12-06 7.927 5,860,545 +9,839 1.01% 46,458,048
2022-12-07 2022-12-05 8.039 5,850,706 -7,871 1.00% 47,034,129
2022-12-06 2022-12-02 7.907 5,858,577 -3,936 1.01% 46,323,364
2022-12-05 2022-12-01 7.988 5,862,513 -590 1.01% 46,831,138
2022-12-02 2022-11-30 8.120 5,863,103 -17,711 1.01% 47,610,490
2022-11-29 2022-11-25 8.131 5,880,814 -15,743 1.01% 47,814,077
2022-11-25 2022-11-23 8.232 5,896,557 -7,872 1.01% 48,541,352
2022-11-24 2022-11-22 8.273 5,904,429 -25,583 1.01% 48,846,186
2022-11-23 2022-11-21 7.846 5,930,012 -9,839 1.02% 46,526,590
2022-11-21 2022-11-17 7.633 5,939,851 -84,620 1.02% 45,336,067
2022-11-18 2022-11-16 7.744 6,024,471 +9,840 1.03% 46,655,435
2022-11-17 2022-11-15 7.561 6,014,631 +11,807 1.03% 45,478,934
2022-11-16 2022-11-14 7.470 6,002,824 -31,486 1.03% 44,840,588
2022-11-15 2022-11-11 7.175 6,034,310 -96,427 1.04% 43,297,285
2022-11-14 2022-11-10 7.074 6,130,737 +92,491 1.05% 43,366,091
2022-11-11 2022-11-09 7.307 6,038,246 -17,711 1.04% 44,123,306
2022-11-10 2022-11-08 7.175 6,055,957 +11,807 1.04% 43,452,607
2022-11-09 2022-11-07 7.165 6,044,150 -15,743 1.04% 43,306,462
2022-11-08 2022-11-04 7.511 6,059,893 -13,775 1.04% 45,513,239
2022-11-04 2022-11-02 7.612 6,073,668 -15,743 1.04% 46,233,973
2022-11-03 2022-11-01 7.267 6,089,411 -3,936 1.05% 44,249,634
2022-11-02 2022-10-31 7.287 6,093,347 -9,839 1.05% 44,402,090
2022-11-01 2022-10-28 7.267 6,103,186 -59,037 1.05% 44,349,732
2022-10-27 2022-10-25 7.470 6,162,223 -19,679 1.06% 46,031,285
2022-10-26 2022-10-24 7.378 6,181,902 +39,358 1.06% 45,612,837
2022-10-25 2022-10-21 7.683 6,142,544 +39,358 1.05% 47,195,264
2022-10-21 2022-10-19 6.962 6,103,186 -13,776 1.05% 42,488,904
2022-10-20 2022-10-18 6.840 6,116,962 -3,935 1.05% 41,838,798
2022-10-18 2022-10-14 6.657 6,120,897 +5,903 1.05% 40,745,976
2022-10-17 2022-10-13 6.342 6,114,994 +49,198 1.05% 38,780,104
2022-10-14 2022-10-12 6.291 6,065,796 -17,711 1.04% 38,159,862
2022-10-11 2022-10-07 6.504 6,083,507 -3,936 1.04% 39,569,662
2022-10-07 2022-10-05 6.555 6,087,443 -11,808 1.04% 39,904,601
2022-10-05 2022-09-30 6.311 6,099,251 +5,904 1.05% 38,494,303
2022-10-03 2022-09-29 6.504 6,093,347 -33,454 1.05% 39,633,665
2022-09-30 2022-09-28 6.789 6,126,801 -1,968 1.05% 41,594,757
2022-09-29 2022-09-27 6.972 6,128,769 -21,647 1.05% 42,729,294
2022-09-28 2022-09-26 7.216 6,150,416 +23,615 1.06% 44,380,398
2022-09-27 2022-09-23 7.490 6,126,801 +27,550 1.05% 45,891,221
2022-09-26 2022-09-22 7.795 6,099,251 +1,968 1.05% 47,544,493
2022-09-23 2022-09-21 7.419 6,097,283 +11,808 1.05% 45,236,351
2022-09-22 2022-09-20 7.561 6,085,475 -9,840 1.04% 46,014,612
2022-09-21 2022-09-19 7.236 6,095,315 -15,743 1.05% 44,106,693
2022-09-20 2022-09-16 7.805 6,111,058 -31,486 1.05% 47,698,638
2022-09-16 2022-09-14 8.252 6,142,544 -13,775 1.05% 50,691,210
2022-09-15 2022-09-13 8.293 6,156,319 -7,872 1.06% 51,055,158
2022-09-13 2022-09-08 8.374 6,164,191 -15,743 1.06% 51,621,622
2022-09-09 2022-09-07 8.283 6,179,934 -21,647 1.06% 51,188,193
2022-09-08 2022-09-06 8.385 6,201,581 +33,454 1.06% 51,997,770
2022-09-07 2022-09-05 8.303 6,168,127 -7,871 1.06% 51,215,771
2022-09-06 2022-09-02 7.866 6,175,998 -37,390 1.06% 48,582,119
2022-09-05 2022-09-01 7.622 6,213,388 -35,422 1.07% 47,360,697
2022-09-02 2022-08-31 7.927 6,248,810 -62,973 1.07% 49,535,924
2022-09-01 2022-08-30 8.405 6,311,783 -3,936 1.08% 53,050,065
2022-08-31 2022-08-29 8.629 6,315,719 -27,550 1.08% 54,495,274
2022-08-30 2022-08-26 8.537 6,343,269 +11,807 1.09% 54,152,781
2022-08-29 2022-08-25 8.669 6,331,462 -11,807 1.09% 54,888,503
2022-08-26 2022-08-24 8.263 6,343,269 -62,973 1.09% 52,412,156
2022-08-25 2022-08-23 8.679 6,406,242 -13,775 1.10% 55,601,891
2022-08-24 2022-08-22 8.313 6,420,017 +15,743 1.10% 53,372,535
2022-08-23 2022-08-19 8.202 6,404,274 -15,743 1.10% 52,525,693
2022-08-19 2022-08-17 8.578 6,420,017 -242,051 1.10% 55,068,973
2022-08-18 2022-08-16 8.120 6,662,068 -108,234 1.14% 54,098,371
2022-08-17 2022-08-15 7.978 6,770,302 +31,486 1.16% 54,013,964
2022-08-16 2022-08-12 7.856 6,738,816 -17,711 1.16% 52,940,915
2022-08-15 2022-08-11 7.937 6,756,527 -33,454 1.16% 53,629,395
2022-08-12 2022-08-10 7.714 6,789,981 +3,936 1.17% 52,376,767
2022-08-11 2022-08-09 7.978 6,786,045 -35,423 1.16% 54,139,562
2022-08-10 2022-08-08 7.866 6,821,468 -33,454 1.17% 53,659,566
2022-08-09 2022-08-05 7.246 6,854,922 -17,711 1.18% 49,673,001
2022-08-08 2022-08-04 7.338 6,872,633 -23,614 1.18% 50,429,969
2022-08-05 2022-08-03 7.663 6,896,247 +66,908 1.18% 52,846,047
2022-08-04 2022-08-02 7.317 6,829,339 -76,748 1.17% 49,973,471
2022-08-03 2022-08-01 7.866 6,906,087 -98,395 1.19% 54,325,203
2022-08-02 2022-07-29 7.988 7,004,482 -33,257 1.20% 55,953,456
2022-08-01 2022-07-28 8.009 7,037,739 -183,014 1.21% 56,362,172
2022-07-29 2022-07-27 7.673 7,220,753 -375,868 1.24% 55,406,127
2022-07-28 2022-07-26 6.789 7,596,621 -161,367 1.30% 51,573,342
2022-07-27 2022-07-25 6.972 7,757,988 +1,968 1.33% 54,088,080
2022-07-26 2022-07-22 7.043 7,756,020 -15,743 1.33% 54,626,139
2022-07-25 2022-07-21 6.992 7,771,763 +7,871 1.33% 54,342,090
2022-07-22 2022-07-20 7.135 7,763,892 -110,202 1.33% 55,391,732
2022-07-21 2022-07-19 6.769 7,874,094 -19,679 1.35% 53,297,050
2022-07-20 2022-07-18 6.301 7,893,773 +9,840 1.35% 49,739,873
2022-07-19 2022-07-15 6.301 7,883,933 -21,647 1.35% 49,677,870
2022-07-18 2022-07-14 6.555 7,905,580 -94,459 1.36% 51,822,911
2022-07-15 2022-07-13 6.494 8,000,039 +88,555 1.37% 51,954,278
2022-07-14 2022-07-12 6.261 7,911,484 -9,839 1.36% 49,529,850
2022-07-13 2022-07-11 6.128 7,921,323 -15,744 1.36% 48,544,875
2022-07-12 2022-07-08 6.250 7,937,067 +29,519 1.36% 49,609,347
2022-07-11 2022-07-07 6.149 7,907,548 -19,679 1.36% 48,621,187
2022-07-08 2022-07-06 5.935 7,927,227 -9,840 1.36% 47,050,310
2022-07-07 2022-07-05 5.935 7,937,067 -7,871 1.36% 47,108,713
2022-07-06 2022-07-04 6.088 7,944,938 -1,968 1.36% 48,366,614
2022-07-05 2022-06-30 6.088 7,946,906 -19,679 1.36% 48,378,595
2022-07-04 2022-06-29 6.118 7,966,585 -17,711 1.37% 48,741,292
2022-06-30 2022-06-28 6.098 7,984,296 -29,518 1.37% 48,687,360
2022-06-29 2022-06-27 5.976 8,013,814 +1,968 1.38% 47,890,011
2022-06-28 2022-06-24 5.966 8,011,846 +9,839 1.38% 47,796,824
2022-06-27 2022-06-23 5.823 8,002,007 +9,839 1.37% 46,599,569
2022-06-23 2022-06-21 5.834 7,992,168 +3,936 1.37% 46,623,497
2022-06-21 2022-06-17 5.956 7,988,232 +35,422 1.37% 47,574,763
2022-06-20 2022-06-16 5.834 7,952,810 +15,743 1.37% 46,393,896
2022-06-17 2022-06-15 5.854 7,937,067 -33,454 1.36% 46,463,389
2022-06-16 2022-06-14 5.630 7,970,521 +19,679 1.37% 44,877,104
2022-06-15 2022-06-13 5.641 7,950,842 -9,839 1.36% 44,847,109
2022-06-14 2022-06-10 5.620 7,960,681 -35,422 1.37% 44,740,796
2022-06-13 2022-06-09 5.600 7,996,103 -17,711 1.37% 44,777,344
2022-06-10 2022-06-08 5.590 8,013,814 +15,743 1.38% 44,795,078
2022-06-09 2022-06-07 5.569 7,998,071 +11,807 1.37% 44,544,508
2022-06-08 2022-06-06 5.732 7,986,264 -7,871 1.37% 45,777,399
2022-06-06 2022-06-01 5.874 7,994,135 +3,935 1.37% 46,959,954
2022-06-01 2022-05-30 5.702 7,990,200 +49,198 1.37% 45,556,344
2022-05-31 2022-05-27 5.630 7,941,002 -19,679 1.36% 44,710,901
2022-05-30 2022-05-26 5.590 7,960,681 -29,519 1.37% 44,498,079
2022-05-25 2022-05-23 5.386 7,990,200 +19,679 1.37% 43,038,970
2022-05-24 2022-05-20 5.554 7,970,521 -177,110 1.37% 44,270,172
2022-05-23 2022-05-19 5.533 8,147,631 +236,561 1.40% 45,083,114
2022-05-20 2022-05-18 5.596 7,911,070 -20,993 1.40% 44,271,589
2022-05-19 2022-05-17 5.586 7,932,063 +30,535 1.40% 44,305,944
2022-05-18 2022-05-16 5.628 7,901,528 -9,542 1.40% 44,466,608
2022-05-16 2022-05-12 5.470 7,911,070 -1,909 1.40% 43,276,722
2022-05-12 2022-05-10 5.366 7,912,979 +9,543 1.40% 42,457,909
2022-05-11 2022-05-06 5.481 7,903,436 +9,542 1.40% 43,317,787
2022-05-04 2022-04-29 5.628 7,893,894 -17,176 1.40% 44,423,646
2022-04-29 2022-04-27 5.449 7,911,070 +45,803 1.40% 43,110,911
2022-04-28 2022-04-26 5.271 7,865,267 +51,528 1.39% 41,460,075
2022-04-27 2022-04-25 5.575 7,813,739 +36,260 1.38% 43,563,139
2022-04-26 2022-04-22 5.942 7,777,479 -11,450 1.38% 46,213,678
2022-04-25 2022-04-21 5.911 7,788,929 +9,542 1.38% 46,036,837
2022-04-22 2022-04-20 6.193 7,779,387 +9,542 1.38% 48,181,630
2022-04-20 2022-04-14 6.319 7,769,845 -19,084 1.38% 49,099,639
2022-04-19 2022-04-13 6.246 7,788,929 +13,359 1.38% 48,648,856
2022-04-14 2022-04-12 6.372 7,775,570 +1,908 1.38% 49,543,244
2022-04-13 2022-04-11 6.036 7,773,662 +19,085 1.38% 46,924,188
2022-04-12 2022-04-08 6.214 7,754,577 +47,711 1.37% 48,190,500
2022-04-11 2022-04-07 6.131 7,706,866 +66,796 1.36% 47,247,877
2022-04-08 2022-04-06 6.057 7,640,070 +11,451 1.35% 46,277,917
2022-04-07 2022-04-04 6.047 7,628,619 +20,993 1.35% 46,128,610
2022-04-06 2022-04-01 6.078 7,607,626 -3,817 1.35% 46,240,847
2022-04-04 2022-03-31 5.994 7,611,443 +19,084 1.35% 45,625,922
2022-04-01 2022-03-30 6.078 7,592,359 +41,986 1.34% 46,148,050
2022-03-29 2022-03-25 5.984 7,550,373 -34,352 1.34% 45,180,720
2022-03-28 2022-03-24 6.068 7,584,725 +38,169 1.34% 46,022,164
2022-03-25 2022-03-23 6.120 7,546,556 -19,084 1.34% 46,185,992
2022-03-24 2022-03-22 6.089 7,565,640 +43,894 1.34% 46,064,932
2022-03-23 2022-03-21 5.984 7,521,746 +3,817 1.33% 45,009,418
2022-03-22 2022-03-18 6.078 7,517,929 +5,725 1.33% 45,695,648
2022-03-21 2022-03-17 6.068 7,512,204 +30,536 1.33% 45,582,125
2022-03-18 2022-03-16 5.848 7,481,668 +112,598 1.32% 43,750,323
2022-03-17 2022-03-15 5.764 7,369,070 +15,268 1.30% 42,474,082
2022-03-16 2022-03-14 6.476 7,353,802 -24,810 1.30% 47,626,540
2022-03-15 2022-03-11 6.843 7,378,612 +97,331 1.31% 50,493,617
2022-03-11 2022-03-09 6.822 7,281,281 -1,908 1.29% 49,674,947
2022-03-10 2022-03-08 6.843 7,283,189 +19,084 1.29% 49,840,615
2022-03-09 2022-03-07 6.875 7,264,105 +45,803 1.29% 49,938,395
2022-03-08 2022-03-04 7.200 7,218,302 +1,909 1.28% 51,968,528
2022-03-04 2022-03-02 7.336 7,216,393 +5,725 1.28% 52,937,917
2022-03-03 2022-03-01 7.493 7,210,668 -1,909 1.28% 54,029,403
2022-03-02 2022-02-28 7.378 7,212,577 +55,346 1.28% 53,212,266
2022-03-01 2022-02-25 7.336 7,157,231 +30,535 1.27% 52,503,917
2022-02-28 2022-02-24 7.514 7,126,696 -53,437 1.26% 53,549,574
2022-02-25 2022-02-23 7.388 7,180,133 -15,267 1.27% 53,048,149
2022-02-24 2022-02-22 7.399 7,195,400 -91,606 1.27% 53,236,350
2022-02-22 2022-02-18 7.221 7,287,006 -3,817 1.29% 52,615,897
2022-02-21 2022-02-17 7.147 7,290,823 -7,634 1.29% 52,108,618
2022-02-18 2022-02-16 7.105 7,298,457 +38,169 1.29% 51,857,237
2022-02-17 2022-02-15 7.147 7,260,288 +9,542 1.29% 51,890,380
2022-02-16 2022-02-14 7.084 7,250,746 +17,176 1.28% 51,366,268
2022-02-15 2022-02-11 7.074 7,233,570 +62,979 1.28% 51,168,783
2022-02-14 2022-02-10 7.179 7,170,591 +32,444 1.27% 51,474,739
2022-02-10 2022-02-08 7.304 7,138,147 +17,176 1.26% 52,139,504
2022-02-09 2022-02-07 7.179 7,120,971 +24,810 1.26% 51,118,537
2022-02-08 2022-02-04 7.137 7,096,161 -38,169 1.26% 50,642,974
2022-02-07 2022-01-31 7.074 7,134,330 +114,507 1.26% 50,466,780
2022-02-04 2022-01-27 7.430 7,019,823 +43,895 1.24% 52,158,011
2022-01-27 2022-01-25 7.713 6,975,928 -28,627 1.23% 53,805,718
2022-01-26 2022-01-24 8.059 7,004,555 +3,817 1.24% 56,448,904
2022-01-25 2022-01-21 7.965 7,000,738 +22,901 1.24% 55,757,853
2022-01-24 2022-01-20 8.174 6,977,837 -1,908 1.24% 57,037,969
2022-01-21 2022-01-19 8.174 6,979,745 -38,169 1.24% 57,053,565
2022-01-20 2022-01-18 8.027 7,017,914 -15,268 1.24% 56,335,926
2022-01-19 2022-01-17 7.923 7,033,182 -13,359 1.24% 55,721,433
2022-01-18 2022-01-14 7.996 7,046,541 +7,634 1.25% 56,344,191
2022-01-17 2022-01-13 8.006 7,038,907 -1,909 1.25% 56,356,915
2022-01-14 2022-01-12 8.027 7,040,816 -87,789 1.25% 56,519,771
2022-01-12 2022-01-10 8.164 7,128,605 -7,633 1.26% 58,195,665
2022-01-11 2022-01-07 8.080 7,136,238 +5,725 1.26% 57,659,694
2022-01-06 2022-01-04 8.237 7,130,513 -19,085 1.26% 58,734,321
2022-01-05 2022-01-03 8.248 7,149,598 -3,817 1.27% 58,966,450
2022-01-04 2021-12-31 8.268 7,153,415 +3,817 1.27% 59,147,862
2022-01-03 2021-12-29 8.279 7,149,598 +7,634 1.27% 59,191,227
2021-12-30 2021-12-28 7.986 7,141,964 -3,817 1.26% 57,032,349
2021-12-29 2021-12-24 8.111 7,145,781 -30,535 1.26% 57,961,457
2021-12-28 2021-12-22 8.006 7,176,316 +19,085 1.27% 57,457,079
2021-12-23 2021-12-21 8.447 7,157,231 -32,444 1.27% 60,454,510
2021-12-22 2021-12-20 8.614 7,189,675 -150,768 1.27% 61,934,082
2021-12-21 2021-12-17 8.457 7,340,443 -150,768 1.30% 62,078,960
2021-12-20 2021-12-16 8.227 7,491,211 -133,591 1.33% 61,626,899
2021-12-17 2021-12-15 7.755 7,624,802 -274,817 1.35% 59,130,142
2021-12-15 2021-12-13 7.231 7,899,619 -20,993 1.40% 57,122,060
2021-12-13 2021-12-09 7.200 7,920,612 -34,353 1.40% 57,024,844
2021-12-10 2021-12-08 7.095 7,954,965 -17,176 1.41% 56,438,514
2021-12-09 2021-12-07 7.021 7,972,141 -3,817 1.41% 55,975,554
2021-12-08 2021-12-06 7.032 7,975,958 +9,543 1.41% 56,085,941
2021-12-07 2021-12-03 7.042 7,966,415 -17,176 1.41% 56,102,321
2021-12-06 2021-12-02 7.042 7,983,591 -20,993 1.41% 56,223,280
2021-12-03 2021-12-01 7.032 8,004,584 -9,543 1.42% 56,287,235
2021-12-02 2021-11-30 6.969 8,014,127 -3,817 1.42% 55,850,427
2021-12-01 2021-11-29 6.885 8,017,944 +80,155 1.42% 55,204,822
2021-11-30 2021-11-26 7.032 7,937,789 +5,726 1.40% 55,817,541
2021-11-29 2021-11-25 7.126 7,932,063 -45,803 1.40% 56,525,407
2021-11-25 2021-11-23 7.168 7,977,866 -1,908 1.41% 57,186,230
2021-11-24 2021-11-22 7.063 7,979,774 +72,521 1.41% 56,363,651
2021-11-23 2021-11-19 7.147 7,907,253 +9,542 1.40% 56,514,337
2021-11-19 2021-11-17 7.189 7,897,711 +7,634 1.40% 56,777,201
2021-11-18 2021-11-16 7.147 7,890,077 +22,901 1.40% 56,391,578
2021-11-16 2021-11-12 7.200 7,867,176 -13,359 1.39% 56,640,129
2021-11-15 2021-11-11 7.137 7,880,535 -9,542 1.39% 56,240,794
2021-11-12 2021-11-10 7.126 7,890,077 -62,979 1.40% 56,226,206
2021-11-11 2021-11-09 7.116 7,953,056 -9,542 1.41% 56,591,661
2021-11-10 2021-11-08 7.011 7,962,598 -36,261 1.41% 55,825,103
2021-11-09 2021-11-05 7.126 7,998,859 +28,627 1.42% 57,001,408
2021-11-08 2021-11-04 7.304 7,970,232 +5,725 1.41% 58,217,342
2021-11-05 2021-11-03 7.252 7,964,507 +51,528 1.41% 57,758,196
2021-11-04 2021-11-02 7.629 7,912,979 -91,605 1.40% 60,369,839
2021-11-03 2021-11-01 6.927 8,004,584 +51,528 1.42% 55,448,379
2021-11-02 2021-10-29 7.042 7,953,056 +49,620 1.41% 56,008,242
2021-11-01 2021-10-28 6.801 7,903,436 -26,719 1.40% 53,753,812
2021-10-29 2021-10-27 7.189 7,930,155 +19,085 1.40% 57,010,444
2021-10-28 2021-10-26 7.325 7,911,070 +17,176 1.40% 57,951,013
2021-10-27 2021-10-25 7.409 7,893,894 +19,084 1.40% 58,486,998
2021-10-26 2021-10-22 7.493 7,874,810 +40,078 1.39% 59,005,807
2021-10-25 2021-10-21 7.524 7,834,732 +17,176 1.39% 58,951,820
2021-10-22 2021-10-20 7.619 7,817,556 +9,542 1.38% 59,559,911
2021-10-21 2021-10-19 7.629 7,808,014 -17,176 1.38% 59,569,039
2021-10-20 2021-10-18 7.650 7,825,190 +80,155 1.39% 59,864,089
2021-10-19 2021-10-15 7.483 7,745,035 +7,634 1.37% 57,952,240
2021-10-18 2021-10-12 7.493 7,737,401 +36,261 1.37% 57,976,204
2021-10-15 2021-10-11 7.724 7,701,140 +34,352 1.36% 59,480,024
2021-10-12 2021-10-08 7.860 7,666,788 +103,056 1.36% 60,259,198
2021-10-11 2021-10-07 8.101 7,563,732 -32,444 1.34% 61,272,310
2021-10-08 2021-10-06 8.017 7,596,176 +43,895 1.34% 60,898,288
2021-10-07 2021-10-05 7.493 7,552,281 -3,817 1.34% 56,589,103
2021-10-06 2021-10-04 7.566 7,556,098 +7,634 1.34% 57,172,003
2021-10-05 2021-09-30 7.483 7,548,464 +11,451 1.34% 56,481,397
2021-10-04 2021-09-29 7.483 7,537,013 +3,816 1.33% 56,395,715
2021-09-30 2021-09-28 7.598 7,533,197 +7,634 1.33% 57,235,563
2021-09-29 2021-09-27 7.587 7,525,563 +1,909 1.33% 57,098,696
2021-09-28 2021-09-24 7.807 7,523,654 +85,880 1.33% 58,739,969
2021-09-27 2021-09-23 8.006 7,437,774 -43,894 1.32% 59,550,439
2021-09-24 2021-09-21 7.472 7,481,668 +9,542 1.32% 55,903,190
2021-09-23 2021-09-20 7.430 7,472,126 +26,718 1.32% 55,518,670
2021-09-21 2021-09-17 7.577 7,445,408 +74,430 1.32% 56,412,510
2021-09-20 2021-09-16 7.441 7,370,978 -3,817 1.30% 54,844,375
2021-09-17 2021-09-15 7.682 7,374,795 -200,388 1.31% 56,650,345
2021-09-16 2021-09-14 8.027 7,575,183 -230,922 1.34% 60,809,373
2021-09-15 2021-09-13 8.677 7,806,105 -22,902 1.38% 67,735,034
2021-09-14 2021-09-10 8.394 7,829,007 -190,845 1.39% 65,718,528
2021-09-13 2021-09-09 7.786 8,019,852 +55,345 1.42% 62,445,881
2021-09-10 2021-09-08 7.462 7,964,507 -7,634 1.41% 59,427,508
2021-09-08 2021-09-06 7.451 7,972,141 -5,725 1.41% 59,400,924
2021-09-07 2021-09-03 7.420 7,977,866 +68,704 1.41% 59,192,765
2021-09-06 2021-09-02 7.441 7,909,162 +11,451 1.40% 58,848,778
2021-09-03 2021-09-01 7.566 7,897,711 +62,979 1.40% 59,756,763
2021-09-02 2021-08-31 7.378 7,834,732 -70,613 1.39% 57,802,342
2021-09-01 2021-08-30 7.430 7,905,345 -7,634 1.40% 58,737,532
2021-08-31 2021-08-27 7.179 7,912,979 +11,451 1.40% 56,804,038
2021-08-30 2021-08-26 7.325 7,901,528 -108,782 1.40% 57,881,115
2021-08-27 2021-08-25 7.556 8,010,310 -68,704 1.42% 60,524,780
2021-08-26 2021-08-24 6.896 8,079,014 +83,972 1.43% 55,709,965
2021-08-25 2021-08-23 6.917 7,995,042 +236,648 1.42% 55,298,495
2021-08-24 2021-08-20 6.707 7,758,394 -11,451 1.37% 52,035,584
2021-08-23 2021-08-19 6.560 7,769,845 +11,451 1.38% 50,972,427
2021-08-20 2021-08-18 6.644 7,758,394 -34,352 1.37% 51,547,750
2021-08-19 2021-08-17 6.560 7,792,746 -196,571 1.38% 51,122,665
2021-08-18 2021-08-16 6.749 7,989,317 -87,789 1.41% 53,919,288
2021-08-17 2021-08-13 6.791 8,077,106 -230,922 1.43% 54,850,352
2021-08-16 2021-08-12 6.697 8,308,028 -22,902 1.47% 55,634,916
2021-08-13 2021-08-11 6.812 8,330,930 +9,543 1.47% 56,748,642
2021-08-12 2021-08-10 6.812 8,321,387 -118,325 1.47% 56,683,637
2021-08-11 2021-08-09 6.676 8,439,712 +97,332 1.49% 56,339,850
2021-08-10 2021-08-06 6.759 8,342,380 -34,353 1.48% 56,389,509
2021-08-09 2021-08-05 6.843 8,376,733 +43,895 1.48% 57,323,999
2021-08-06 2021-08-04 6.351 8,332,838 +7,634 1.47% 52,919,312
2021-08-05 2021-08-03 6.330 8,325,204 +95,422 1.47% 52,696,340
2021-08-04 2021-08-02 6.424 8,229,782 +114,507 1.46% 52,868,554
2021-08-03 2021-07-30 6.078 8,115,275 +15,268 1.44% 49,326,450
2021-08-02 2021-07-29 6.204 8,100,007 -13,359 1.43% 50,252,275
2021-07-30 2021-07-28 6.005 8,113,366 +15,267 1.44% 48,719,668
2021-07-29 2021-07-27 6.183 8,098,099 +278,635 1.43% 50,070,707
2021-07-28 2021-07-26 6.822 7,819,464 +282,451 1.38% 53,346,582
2021-07-27 2021-07-23 6.812 7,537,013 -11,451 1.33% 51,340,637
2021-07-26 2021-07-22 6.948 7,548,464 +108,782 1.34% 52,447,011
2021-07-23 2021-07-21 6.885 7,439,682 +15,267 1.32% 51,223,396
2021-07-22 2021-07-20 6.875 7,424,415 -30,535 1.31% 51,040,475
2021-07-21 2021-07-19 7.095 7,454,950 -76,338 1.32% 52,891,031
2021-07-20 2021-07-16 7.325 7,531,288 +121,759 1.33% 55,168,993
2021-07-19 2021-07-15 7.189 7,409,529 +164,127 1.31% 53,267,627
2021-07-16 2021-07-14 7.231 7,245,402 +135,500 1.28% 52,391,424
2021-07-15 2021-07-13 7.409 7,109,902 +49,620 1.26% 52,678,289
2021-07-14 2021-07-12 7.409 7,060,282 -78,247 1.25% 52,310,647
2021-07-13 2021-07-09 7.451 7,138,529 +30,536 1.26% 53,189,629
2021-07-12 2021-07-08 7.493 7,107,993 +1,908 1.26% 53,260,061
2021-07-09 2021-07-07 7.503 7,106,085 +7,634 1.26% 53,320,234
2021-07-08 2021-07-06 7.545 7,098,451 +127,866 1.26% 53,560,511
2021-07-07 2021-07-05 7.587 6,970,585 -181,303 1.23% 52,887,912
2021-07-06 2021-07-02 7.734 7,151,888 +66,796 1.27% 55,312,807
2021-07-05 2021-06-30 7.629 7,085,092 +1,909 1.25% 54,053,709
2021-07-02 2021-06-29 7.629 7,083,183 +43,894 1.25% 54,039,145
2021-06-29 2021-06-25 7.713 7,039,289 -70,613 1.25% 54,294,425
2021-06-28 2021-06-24 7.818 7,109,902 +141,226 1.26% 55,584,163
2021-06-25 2021-06-23 7.839 6,968,676 +24,810 1.23% 54,626,138
2021-06-24 2021-06-22 7.923 6,943,866 -219,472 1.23% 55,013,814
2021-06-23 2021-06-21 7.818 7,163,338 -34,353 1.27% 56,001,918
2021-06-22 2021-06-18 7.797 7,197,691 +11,451 1.27% 56,119,625
2021-06-21 2021-06-17 7.598 7,186,240 +82,064 1.27% 54,599,461
2021-06-18 2021-06-16 7.640 7,104,176 +9,542 1.26% 54,273,755
2021-06-17 2021-06-15 7.765 7,094,634 -956,135 1.26% 55,093,052
2021-06-16 2021-06-11 7.912 8,050,769 -19,084 1.42% 63,699,049
2021-06-15 2021-06-10 7.975 8,069,853 -82,064 1.43% 64,357,462
2021-06-11 2021-06-09 8.069 8,151,917 -17,176 1.44% 65,780,793
2021-06-10 2021-06-08 7.996 8,169,093 -3,817 1.45% 65,320,125
2021-06-09 2021-06-07 7.671 8,172,910 +15,268 1.45% 62,695,508
2021-06-08 2021-06-04 7.650 8,157,642 +32,443 1.44% 62,407,406
2021-06-07 2021-06-03 7.755 8,125,199 +13,360 1.44% 63,010,707
2021-06-04 2021-06-02 7.902 8,111,839 +19,084 1.44% 64,097,235
2021-06-03 2021-06-01 7.807 8,092,755 +55,345 1.43% 63,183,153
2021-06-02 2021-05-31 8.193 8,037,410 +85,881 1.42% 65,849,116
2021-06-01 2021-05-28 8.150 7,951,529 +83,183 1.41% 64,803,088
2021-05-31 2021-05-27 8.236 7,868,346 -152,333 1.43% 64,802,843
2021-05-28 2021-05-26 8.064 8,020,679 +16,719 1.46% 64,675,847
2021-05-27 2021-05-25 8.074 8,003,960 +5,573 1.46% 64,627,201
2021-05-26 2021-05-24 7.988 7,998,387 +7,431 1.45% 63,893,325
2021-05-25 2021-05-21 8.021 7,990,956 +9,289 1.45% 64,092,053
2021-05-24 2021-05-20 8.150 7,981,667 -161,622 1.45% 65,048,705
2021-05-21 2021-05-18 8.300 8,143,289 -29,724 1.48% 67,593,261
2021-05-20 2021-05-17 7.945 8,173,013 +85,456 1.49% 64,936,328
2021-05-18 2021-05-14 7.988 8,087,557 -7,431 1.47% 64,605,640
2021-05-17 2021-05-13 7.741 8,094,988 +31,581 1.47% 62,660,560
2021-05-14 2021-05-12 7.827 8,063,407 +83,597 1.47% 63,110,579
2021-05-13 2021-05-11 7.902 7,979,810 +55,732 1.45% 63,057,650
2021-05-12 2021-05-10 8.053 7,924,078 -118,894 1.44% 63,811,582
2021-05-11 2021-05-07 7.913 8,042,972 -9,289 1.46% 63,643,355
2021-05-10 2021-05-06 8.021 8,052,261 +152,334 1.46% 64,583,754
2021-05-07 2021-05-05 8.021 7,899,927 -66,878 1.44% 63,361,948
2021-05-06 2021-05-04 8.214 7,966,805 +11,146 1.45% 65,442,201
2021-05-05 2021-05-03 7.988 7,955,659 +26,008 1.45% 63,552,002
2021-05-04 2021-04-30 8.139 7,929,651 -74,309 1.44% 64,539,418
2021-05-03 2021-04-29 8.860 8,003,960 -92,886 1.46% 70,917,582
2021-04-30 2021-04-28 8.860 8,096,846 -37,154 1.47% 71,740,581
2021-04-29 2021-04-27 8.914 8,134,000 -1,858 1.48% 72,507,625
2021-04-28 2021-04-26 8.796 8,135,858 +22,292 1.48% 71,560,701
2021-04-27 2021-04-23 9.140 8,113,566 +33,439 1.48% 74,159,815
2021-04-26 2021-04-22 9.216 8,080,127 +35,297 1.47% 74,463,102
2021-04-23 2021-04-21 9.194 8,044,830 +44,586 1.46% 73,964,600
2021-04-22 2021-04-20 9.366 8,000,244 +55,731 1.45% 74,932,748
2021-04-21 2021-04-19 9.409 7,944,513 -20,435 1.44% 74,752,872
2021-04-20 2021-04-16 9.366 7,964,948 -26,008 1.45% 74,602,154
2021-04-19 2021-04-15 9.205 7,990,956 -156,049 1.45% 73,555,309
2021-04-16 2021-04-14 9.065 8,147,005 -20,434 1.48% 73,851,487
2021-04-14 2021-04-12 8.839 8,167,439 -26,009 1.49% 72,190,197
2021-04-13 2021-04-09 9.033 8,193,448 -48,300 1.49% 74,007,858
2021-04-12 2021-04-08 9.086 8,241,748 +3,715 1.50% 74,887,779
2021-04-09 2021-04-07 9.086 8,238,033 +11,146 1.50% 74,854,023
2021-04-08 2021-04-01 8.860 8,226,887 +55,732 1.50% 72,892,784
2021-04-07 2021-03-31 8.731 8,171,155 -20,435 1.49% 71,343,346
2021-04-01 2021-03-30 9.022 8,191,590 +61,305 1.49% 73,902,886
2021-03-30 2021-03-26 8.527 8,130,285 -152,333 1.48% 69,323,443
2021-03-29 2021-03-25 8.387 8,282,618 -96,602 1.51% 69,463,116
2021-03-26 2021-03-24 8.440 8,379,220 -280,516 1.52% 70,724,328
2021-03-25 2021-03-23 8.763 8,659,736 +24,150 1.57% 75,888,895
2021-03-24 2021-03-22 8.871 8,635,586 -26,565 1.57% 76,606,955
2021-03-23 2021-03-19 8.753 8,662,151 -35,297 1.58% 75,816,803
2021-03-22 2021-03-18 8.903 8,697,448 +29,724 1.58% 77,436,644
2021-03-19 2021-03-17 8.946 8,667,724 +24,150 1.58% 77,545,262
2021-03-18 2021-03-16 8.742 8,643,574 -76,166 1.57% 75,561,149
2021-03-17 2021-03-15 8.710 8,719,740 +85,455 1.59% 75,945,357
2021-03-16 2021-03-12 8.580 8,634,285 -57,590 1.57% 74,085,612
2021-03-15 2021-03-11 8.656 8,691,875 -59,447 1.58% 75,234,787
2021-03-12 2021-03-10 8.376 8,751,322 -29,723 1.59% 73,299,740
2021-03-11 2021-03-09 8.376 8,781,045 -16,720 1.60% 73,548,695
2021-03-10 2021-03-08 8.516 8,797,765 +68,736 1.60% 74,920,042
2021-03-09 2021-03-05 9.173 8,729,029 -35,854 1.59% 80,067,211
2021-03-08 2021-03-04 9.366 8,764,883 -99,574 1.59% 82,094,592
2021-03-05 2021-03-03 9.226 8,864,457 -163,480 1.61% 81,786,596
2021-03-04 2021-03-02 9.151 9,027,937 +5,574 1.64% 82,614,565
2021-03-03 2021-03-01 9.323 9,022,363 -3,716 1.64% 84,117,694
2021-03-02 2021-02-26 9.065 9,026,079 -169,053 1.64% 81,820,173
2021-03-01 2021-02-25 9.700 9,195,132 +83,598 1.67% 89,193,238
2021-02-26 2021-02-24 9.829 9,111,534 -163,480 1.66% 89,559,457
2021-02-25 2021-02-23 9.775 9,275,014 -35,296 1.69% 90,667,073
2021-02-24 2021-02-22 9.431 9,310,310 -22,293 1.69% 87,804,631
2021-02-23 2021-02-19 9.528 9,332,603 +113,321 1.70% 88,919,136
2021-02-22 2021-02-18 9.151 9,219,282 -29,723 1.68% 84,365,561
2021-02-19 2021-02-17 9.399 9,249,005 -5,574 1.68% 86,927,748
2021-02-18 2021-02-16 9.237 9,254,579 +87,313 1.68% 85,485,632
2021-02-17 2021-02-11 9.054 9,167,266 +31,582 1.67% 83,001,320
2021-02-16 2021-02-09 9.140 9,135,684 +72,451 1.66% 83,502,203
2021-02-10 2021-02-08 8.720 9,063,233 -52,016 1.65% 79,034,614
2021-02-09 2021-02-05 8.710 9,115,249 +24,150 1.66% 79,390,078
2021-02-08 2021-02-04 8.893 9,091,099 +72,451 1.65% 80,843,593
2021-02-05 2021-02-03 8.979 9,018,648 +68,736 1.64% 80,976,063
2021-02-04 2021-02-02 9.173 8,949,912 -46,443 1.63% 82,093,266
2021-02-03 2021-02-01 9.065 8,996,355 +14,862 1.64% 81,550,729
2021-02-02 2021-01-29 8.957 8,981,493 +66,878 1.63% 80,449,071
2021-02-01 2021-01-28 9.108 8,914,615 +217,353 1.62% 81,193,662
2021-01-29 2021-01-27 9.732 8,697,262 -20,435 1.58% 84,644,775
2021-01-28 2021-01-26 9.668 8,717,697 +156,049 1.59% 84,280,534
2021-01-27 2021-01-25 10.335 8,561,648 +22,292 1.56% 88,486,654
2021-01-26 2021-01-22 10.529 8,539,356 +256,366 1.55% 89,911,066
2021-01-25 2021-01-21 10.938 8,282,990 +44,586 1.51% 90,600,380
2021-01-22 2021-01-20 10.938 8,238,404 -321,386 1.50% 90,112,692
2021-01-21 2021-01-19 10.206 8,559,790 -20,435 1.56% 87,361,608
2021-01-20 2021-01-18 9.862 8,580,225 -26,009 1.56% 84,614,214
2021-01-19 2021-01-15 9.765 8,606,234 +27,866 1.56% 84,036,820
2021-01-18 2021-01-14 9.926 8,578,368 +167,195 1.56% 85,150,022
2021-01-15 2021-01-13 10.464 8,411,173 -102,174 1.53% 88,018,103
2021-01-14 2021-01-12 10.012 8,513,347 +87,313 1.55% 85,237,844
2021-01-13 2021-01-11 9.560 8,426,034 +152,333 1.53% 80,553,673
2021-01-12 2021-01-08 10.120 8,273,701 +263,796 1.50% 83,729,182
2021-01-11 2021-01-07 10.464 8,009,905 -126,325 1.46% 83,819,063
2021-01-08 2021-01-06 10.238 8,136,230 -256,365 1.48% 83,301,516
2021-01-07 2021-01-05 9.872 8,392,595 +181,499 1.53% 82,854,247
2021-01-06 2021-01-04 9.926 8,211,096 -215,496 1.49% 81,504,432
2021-01-05 2020-12-31 8.344 8,426,592 -18,577 1.53% 70,307,692
2021-01-04 2020-12-29 7.913 8,445,169 -39,012 1.54% 66,825,906
2020-12-30 2020-12-28 7.870 8,484,181 -9,289 1.54% 66,769,246
2020-12-29 2020-12-24 8.096 8,493,470 -230,357 1.54% 68,762,581
2020-12-28 2020-12-22 7.633 8,723,827 +16,719 1.59% 66,588,994
2020-12-23 2020-12-21 7.816 8,707,108 +7,431 1.58% 68,054,951
2020-12-22 2020-12-18 7.838 8,699,677 -92,886 1.58% 68,184,189
2020-12-21 2020-12-17 7.902 8,792,563 +39,012 1.60% 69,480,146
2020-12-18 2020-12-16 8.074 8,753,551 +11,146 1.59% 70,679,701
2020-12-17 2020-12-15 8.182 8,742,405 +16,720 1.59% 71,530,900
2020-12-16 2020-12-14 8.204 8,725,685 +9,289 1.59% 71,581,975
2020-12-15 2020-12-11 8.139 8,716,396 +13,004 1.58% 70,942,734
2020-12-14 2020-12-10 8.182 8,703,392 +1,857 1.58% 71,211,693
2020-12-11 2020-12-09 8.236 8,701,535 +14,862 1.58% 71,664,897
2020-12-10 2020-12-08 8.150 8,686,673 -11,146 1.58% 70,794,338
2020-12-09 2020-12-07 8.247 8,697,819 +13,004 1.58% 71,727,932
2020-12-08 2020-12-04 8.365 8,684,815 +61,305 1.58% 72,649,188
2020-12-04 2020-12-02 8.527 8,623,510 -98,460 1.57% 73,528,960
2020-12-02 2020-11-30 8.634 8,721,970 -42,727 1.59% 75,307,482
2020-12-01 2020-11-27 8.806 8,764,697 -1,858 1.59% 77,186,151
2020-11-30 2020-11-26 8.753 8,766,555 +27,866 1.59% 76,730,615
2020-11-27 2020-11-25 8.613 8,738,689 +42,727 1.59% 75,263,679
2020-11-26 2020-11-24 8.914 8,695,962 +46,444 1.58% 77,517,033
2020-11-25 2020-11-23 8.839 8,649,518 +81,739 1.57% 76,451,188
2020-11-24 2020-11-20 8.763 8,567,779 +13,004 1.56% 75,083,037
2020-11-23 2020-11-19 9.054 8,554,775 -94,743 1.56% 77,455,767
2020-11-19 2020-11-17 8.484 8,649,518 +18,577 1.57% 73,378,241
2020-11-18 2020-11-16 8.763 8,630,941 -78,025 1.57% 75,636,552
2020-11-17 2020-11-13 8.656 8,708,966 +20,435 1.58% 75,382,722
2020-11-16 2020-11-12 8.634 8,688,531 +46,443 1.58% 75,018,762
2020-11-13 2020-11-11 8.527 8,642,088 -11,146 1.57% 73,687,367
2020-11-12 2020-11-10 8.645 8,653,234 +22,293 1.57% 74,807,160
2020-11-11 2020-11-09 8.763 8,630,941 -7,431 1.57% 75,636,552
2020-11-10 2020-11-06 8.516 8,638,372 +5,573 1.57% 73,562,683
2020-11-09 2020-11-05 8.527 8,632,799 +102,175 1.57% 73,608,164
2020-11-06 2020-11-04 8.699 8,530,624 +5,573 1.55% 74,206,395
2020-11-05 2020-11-03 8.376 8,525,051 +39,012 1.55% 71,404,528
2020-11-04 2020-11-02 8.128 8,486,039 +5,573 1.54% 68,976,499
2020-11-03 2020-10-30 8.161 8,480,466 +14,862 1.54% 69,205,099
2020-11-02 2020-10-29 8.333 8,465,604 +1,858 1.54% 70,542,051
2020-10-30 2020-10-28 8.322 8,463,746 +79,882 1.54% 70,435,449
2020-10-29 2020-10-27 8.516 8,383,864 -29,724 1.52% 71,395,342
2020-10-28 2020-10-23 8.656 8,413,588 -39,012 1.53% 72,826,001
2020-10-27 2020-10-22 8.537 8,452,600 +46,443 1.54% 72,162,684
2020-10-23 2020-10-21 8.667 8,406,157 +261,939 1.53% 72,852,180
2020-10-22 2020-10-20 8.946 8,144,218 +37,154 1.48% 72,861,748
2020-10-21 2020-10-19 8.591 8,107,064 -46,443 1.47% 69,649,125
2020-10-20 2020-10-16 8.677 8,153,507 +7,431 1.48% 70,750,361
2020-10-19 2020-10-15 8.742 8,146,076 -3,715 1.48% 71,212,078
2020-10-16 2020-10-14 8.957 8,149,791 +41,799 1.48% 72,999,346
2020-10-15 2020-10-12 9.366 8,107,992 +18,577 1.47% 75,941,949
2020-10-14 2020-10-09 9.183 8,089,415 +128,183 1.47% 74,287,428
2020-10-12 2020-10-08 9.517 7,961,232 -44,586 1.45% 75,767,284
2020-10-09 2020-10-07 9.162 8,005,818 +40,870 1.46% 73,347,353
2020-10-08 2020-10-06 9.226 7,964,948 +26,008 1.45% 73,487,410
2020-10-07 2020-10-05 9.086 7,938,940 +16,720 1.44% 72,136,346
2020-10-06 2020-09-30 8.882 7,922,220 +79,882 1.44% 70,363,919
2020-10-05 2020-09-29 8.903 7,842,338 +85,455 1.43% 69,823,279
2020-09-30 2020-09-28 8.580 7,756,883 +35,297 1.41% 66,557,153
2020-09-29 2020-09-25 8.451 7,721,586 +27,866 1.40% 65,256,735
2020-09-28 2020-09-24 8.236 7,693,720 -39,012 1.40% 63,364,642
2020-09-25 2020-09-23 8.494 7,732,732 +27,865 1.41% 65,683,931
2020-09-24 2020-09-22 8.839 7,704,867 +107,748 1.40% 68,101,625
2020-09-23 2020-09-21 9.539 7,597,119 -59,447 1.38% 72,465,588
2020-09-22 2020-09-18 8.710 7,656,566 +94,744 1.39% 66,685,548
2020-09-21 2020-09-17 8.290 7,561,822 +35,297 1.37% 62,685,392
2020-09-18 2020-09-16 8.354 7,526,525 +31,581 1.37% 62,878,968
2020-09-17 2020-09-15 8.656 7,494,944 -16,719 1.36% 64,874,439
2020-09-16 2020-09-14 8.376 7,511,663 -22,293 1.37% 62,916,545
2020-09-15 2020-09-11 8.365 7,533,956 -11,146 1.37% 63,022,158
2020-09-14 2020-09-10 8.096 7,545,102 +11,146 1.37% 61,084,655
2020-09-11 2020-09-09 8.290 7,533,956 -22,293 1.37% 62,454,391
2020-09-10 2020-09-08 8.537 7,556,249 +61,305 1.37% 64,510,234
2020-09-09 2020-09-07 8.021 7,494,944 -94,744 1.36% 60,113,752
2020-09-08 2020-09-04 8.645 7,589,688 +9,289 1.38% 65,612,810
2020-09-07 2020-09-03 8.720 7,580,399 +85,455 1.38% 66,103,774
2020-09-04 2020-09-02 8.936 7,494,944 -156,049 1.36% 66,972,368
2020-09-03 2020-09-01 9.560 7,650,993 +204,350 1.39% 73,144,208
2020-09-02 2020-08-31 9.452 7,446,643 -70,594 1.35% 70,388,907
2020-09-01 2020-08-28 9.872 7,517,237 +308,382 1.37% 74,212,447
2020-08-31 2020-08-27 9.560 7,208,855 -57,589 1.31% 68,917,328
2020-08-28 2020-08-26 9.237 7,266,444 +18,577 1.32% 67,120,996
2020-08-27 2020-08-25 9.560 7,247,867 -115,179 1.32% 69,290,286
2020-08-26 2020-08-24 9.765 7,363,046 -1,857 1.34% 71,897,530
2020-08-25 2020-08-21 9.700 7,364,903 +31,581 1.34% 71,439,926
2020-08-24 2020-08-20 9.818 7,333,322 +85,455 1.33% 72,002,034
2020-08-21 2020-08-19 10.023 7,247,867 +85,455 1.32% 72,645,559
2020-08-20 2020-08-18 10.443 7,162,412 +78,025 1.30% 74,796,316
2020-08-19 2020-08-17 10.572 7,084,387 +13,004 1.29% 74,896,744
2020-08-18 2020-08-14 10.411 7,071,383 +96,601 1.29% 73,617,321
2020-08-17 2020-08-13 10.454 6,974,782 +128,183 1.27% 72,912,005
2020-08-14 2020-08-12 10.626 6,846,599 +156,049 1.24% 72,751,377
2020-08-13 2020-08-11 11.498 6,690,550 +481,150 1.22% 76,927,611
2020-08-12 2020-08-10 11.390 6,209,400 -66,878 1.13% 70,726,876
2020-08-11 2020-08-07 11.735 6,276,278 +18,577 1.14% 73,650,863
2020-08-10 2020-08-06 12.036 6,257,701 -243,361 1.14% 75,319,215
2020-08-07 2020-08-05 11.649 6,501,062 -24,151 1.18% 75,728,742
2020-08-06 2020-08-04 11.390 6,525,213 +53,874 1.19% 74,324,078
2020-08-05 2020-08-03 12.101 6,471,339 -345,536 1.18% 78,308,632
2020-08-04 2020-07-31 11.326 6,816,875 +85,455 1.24% 77,205,856
2020-08-03 2020-07-30 11.606 6,731,420 +529,451 1.22% 78,122,228
2020-07-31 2020-07-29 11.606 6,201,969 -48,301 1.13% 71,977,627
2020-07-30 2020-07-28 11.606 6,250,270 +135,614 1.14% 72,538,190
2020-07-29 2020-07-27 11.261 6,114,656 +204,349 1.11% 68,857,759
2020-07-28 2020-07-24 13.134 5,910,307 -414,272 1.07% 77,628,115
2020-07-27 2020-07-23 13.156 6,324,579 -705,934 1.15% 83,205,493
2020-07-24 2020-07-22 12.165 7,030,513 -412,415 1.28% 85,529,244
2020-07-23 2020-07-21 11.433 7,442,928 +222,927 1.35% 85,097,638
2020-07-22 2020-07-20 12.165 7,220,001 -473,719 1.31% 87,834,447
2020-07-21 2020-07-17 9.937 7,693,720 -66,878 1.40% 76,451,718
2020-07-20 2020-07-16 9.851 7,760,598 +18,577 1.41% 76,447,881
2020-07-17 2020-07-15 10.787 7,742,021 -11,146 1.41% 83,516,299
2020-07-16 2020-07-14 11.283 7,753,167 -748,663 1.41% 87,476,137
2020-07-15 2020-07-13 10.734 8,501,830 +371,545 1.55% 91,255,016
2020-07-14 2020-07-10 10.766 8,130,285 +654,661 1.48% 87,529,600
2020-07-13 2020-07-09 11.799 7,475,624 +606,361 1.36% 88,207,838
2020-07-10 2020-07-08 10.012 6,869,263 -3,205,872 1.25% 68,776,847
2020-07-09 2020-07-07 6.427 10,075,135 -57,589 1.83% 64,755,160
2020-07-08 2020-07-06 6.675 10,132,724 -41,985 1.84% 67,634,312
2020-07-07 2020-07-03 6.158 10,174,709 -95,301 1.85% 62,656,654
2020-07-06 2020-07-02 5.803 10,270,010 +11,147 1.87% 59,594,860
2020-07-02 2020-06-29 5.598 10,258,863 +5,573 1.87% 57,431,710
2020-06-30 2020-06-26 5.749 10,253,290 +31,581 1.86% 58,945,909
2020-06-29 2020-06-24 5.760 10,221,709 +52,016 1.86% 58,874,396
2020-06-26 2020-06-23 5.857 10,169,693 -1,857 1.85% 59,560,168
2020-06-24 2020-06-22 5.921 10,171,550 -31,582 1.85% 60,228,077
2020-06-23 2020-06-19 5.792 10,203,132 +29,724 1.86% 59,096,934
2020-06-22 2020-06-18 5.900 10,173,408 -5,573 1.85% 60,020,028
2020-06-19 2020-06-17 5.954 10,178,981 -11,147 1.85% 60,600,835
2020-06-18 2020-06-16 5.684 10,190,128 -14,861 1.85% 57,924,559
2020-06-17 2020-06-15 5.641 10,204,989 -3,716 1.86% 57,569,572
2020-06-16 2020-06-12 5.695 10,208,705 -5,573 1.86% 58,140,063
2020-06-15 2020-06-11 5.684 10,214,278 -35,297 1.86% 58,061,837
2020-06-12 2020-06-10 5.771 10,249,575 -1,857 1.86% 59,145,243
2020-06-11 2020-06-09 5.792 10,251,432 +1,857 1.86% 59,376,690
2020-06-10 2020-06-08 5.738 10,249,575 -18,577 1.86% 58,814,206
2020-06-09 2020-06-05 5.814 10,268,152 -44,585 1.87% 59,694,624
2020-06-08 2020-06-04 5.749 10,312,737 -14,862 1.88% 59,287,668
2020-06-05 2020-06-03 5.910 10,327,599 -7,431 1.88% 61,040,894
2020-06-04 2020-06-02 5.975 10,335,030 +5,573 1.88% 61,752,408
2020-06-03 2020-06-01 5.921 10,329,457 +9,289 1.88% 61,163,081
2020-06-02 2020-05-29 5.717 10,320,168 -13,004 1.88% 58,997,072
2020-06-01 2020-05-28 5.749 10,333,172 +14,861 1.88% 59,405,149
2020-05-29 2020-05-27 5.695 10,318,311 +11,147 1.88% 58,764,285
2020-05-28 2020-05-26 5.943 10,307,164 +1,858 1.87% 61,253,010
2020-05-27 2020-05-25 5.814 10,305,306 +40,869 1.87% 59,910,621
2020-05-26 2020-05-22 5.964 10,264,437 +48,301 1.87% 61,220,105
2020-05-25 2020-05-21 6.287 10,216,136 +11,147 1.86% 64,231,592
2020-05-22 2020-05-20 6.244 10,204,989 +34,553 1.86% 63,722,045
2020-05-21 2020-05-19 6.384 10,170,436 -91,028 1.85% 64,929,706
2020-05-20 2020-05-18 6.341 10,261,464 +35,297 1.87% 65,068,949
2020-05-19 2020-05-15 5.954 10,226,167 -20,435 1.86% 60,881,758
2020-05-18 2020-05-14 5.771 10,246,602 +78,024 1.86% 59,128,087
2020-05-15 2020-05-13 5.663 10,168,578 +61,305 1.85% 57,583,113
2020-05-14 2020-05-12 5.717 10,107,273 +27,866 1.84% 57,780,020
2020-05-13 2020-05-11 5.803 10,079,407 -9,289 1.83% 58,488,828
2020-05-12 2020-05-08 5.717 10,088,696 -5,573 1.83% 57,673,822
2020-05-11 2020-05-07 5.706 10,094,269 -1,858 1.84% 57,597,007
2020-05-08 2020-05-06 5.727 10,096,127 -13,004 1.84% 57,824,996
2020-05-07 2020-05-05 5.684 10,109,131 +37,154 1.84% 57,464,141
2020-05-06 2020-05-04 5.566 10,071,977 +24,151 1.83% 56,060,174
2020-05-05 2020-04-29 5.275 10,047,826 -5,573 1.83% 53,005,063
2020-05-04 2020-04-28 5.275 10,053,399 -96,602 1.83% 53,034,462
2020-04-29 2020-04-27 5.340 10,150,001 -16,719 1.85% 54,199,706
2020-04-28 2020-04-24 5.458 10,166,720 +24,150 1.85% 55,492,973
2020-04-27 2020-04-23 5.469 10,142,570 +40,870 1.84% 55,470,349
2020-04-24 2020-04-22 5.329 10,101,700 -5,573 1.84% 53,833,032
2020-04-22 2020-04-20 5.351 10,107,273 +9,288 1.84% 54,080,358
2020-04-20 2020-04-16 5.275 10,097,985 +1,858 1.84% 53,269,666
2020-04-16 2020-04-14 5.544 10,096,127 -13,004 1.84% 55,977,205
2020-04-15 2020-04-09 5.426 10,109,131 -9,289 1.84% 54,852,135
2020-04-14 2020-04-08 5.415 10,118,420 +7,431 1.84% 54,793,603
2020-04-09 2020-04-07 5.275 10,110,989 -7,431 1.84% 53,338,266
2020-04-08 2020-04-06 5.092 10,118,420 +13,004 1.84% 51,525,595
2020-04-07 2020-04-03 4.952 10,105,416 +3,716 1.84% 50,045,058
2020-04-06 2020-04-02 5.006 10,101,700 -18,577 1.84% 50,570,424
2020-04-03 2020-04-01 4.791 10,120,277 -20,435 1.84% 48,484,351
2020-04-02 2020-03-31 4.985 10,140,712 -52,016 1.84% 50,547,376
2020-04-01 2020-03-30 4.855 10,192,728 -7,431 1.85% 49,489,851
2020-03-31 2020-03-27 4.468 10,200,159 -11,147 1.85% 45,572,642
2020-03-30 2020-03-26 4.425 10,211,306 -16,719 1.86% 45,182,711
2020-03-27 2020-03-25 4.468 10,228,025 +11,146 1.86% 45,697,143
2020-03-26 2020-03-24 4.317 10,216,879 +1,858 1.86% 44,107,434
2020-03-25 2020-03-23 4.242 10,215,021 +18,577 1.86% 43,329,598
2020-03-24 2020-03-20 4.360 10,196,444 +16,720 1.85% 44,458,308
2020-03-23 2020-03-19 4.231 10,179,724 +23,593 1.85% 43,070,283
2020-03-19 2020-03-17 4.640 10,156,131 +26,008 1.85% 47,125,366
2020-03-18 2020-03-16 4.726 10,130,123 +18,577 1.84% 47,877,163
2020-03-17 2020-03-13 5.049 10,111,546 -59,447 1.84% 51,055,152
2020-03-16 2020-03-12 5.114 10,170,993 +46,443 1.85% 52,012,309
2020-03-12 2020-03-10 5.286 10,124,550 -46,443 1.84% 53,518,803
2020-03-11 2020-03-09 5.211 10,170,993 -27,866 1.85% 52,997,806
2020-03-09 2020-03-05 5.523 10,198,859 +18,577 1.85% 56,327,195
2020-03-05 2020-03-03 5.448 10,180,282 -1,857 1.85% 55,457,399
2020-03-04 2020-03-02 5.469 10,182,139 -9,289 1.85% 55,686,754
2020-03-03 2020-02-28 5.383 10,191,428 +7,431 1.85% 54,859,800
2020-02-28 2020-02-26 5.534 10,183,997 -1,858 1.85% 56,354,753
2020-02-27 2020-02-25 5.469 10,185,855 +55,732 1.85% 55,707,077
2020-02-26 2020-02-24 5.523 10,130,123 -52,016 1.84% 55,947,574
2020-02-25 2020-02-21 5.727 10,182,139 +11,146 1.85% 58,317,625
2020-02-24 2020-02-20 5.814 10,170,993 -7,431 1.85% 59,129,783
2020-02-21 2020-02-19 5.760 10,178,424 -9,289 1.85% 58,625,086
2020-02-20 2020-02-18 5.835 10,187,713 -9,288 1.85% 59,446,345
2020-02-19 2020-02-17 5.824 10,197,001 +33,439 1.85% 59,390,762
2020-02-18 2020-02-14 5.631 10,163,562 +1,857 1.85% 57,226,450
2020-02-17 2020-02-13 5.631 10,161,705 -19,691 1.85% 57,215,994
2020-02-13 2020-02-11 5.684 10,181,396 +22,292 1.85% 57,874,923
2020-02-12 2020-02-10 5.663 10,159,104 +18,578 1.85% 57,529,463
2020-02-11 2020-02-07 5.652 10,140,526 -172,769 1.84% 57,315,087
2020-02-10 2020-02-06 5.663 10,313,295 +5,574 1.88% 58,402,624
2020-02-07 2020-02-05 5.491 10,307,721 -14,862 1.87% 56,595,513
2020-02-06 2020-02-04 5.480 10,322,583 +3,715 1.88% 56,565,983
2020-02-05 2020-02-03 5.351 10,318,868 +50,159 1.88% 55,212,526
2020-02-04 2020-01-31 5.480 10,268,709 -61,305 1.87% 56,270,763
2020-02-03 2020-01-30 5.544 10,330,014 -46,443 1.88% 57,273,973
2020-01-31 2020-01-29 5.846 10,376,457 -48,301 1.89% 60,659,398
2020-01-30 2020-01-24 6.201 10,424,758 -150,476 1.90% 64,645,402
2020-01-29 2020-01-22 6.277 10,575,234 +29,724 1.92% 66,375,486
2020-01-23 2020-01-21 6.201 10,545,510 -14,862 1.92% 65,394,202
2020-01-22 2020-01-20 6.406 10,560,372 -27,866 1.92% 67,646,504
2020-01-21 2020-01-17 6.309 10,588,238 +124,468 1.93% 66,799,080
2020-01-20 2020-01-16 6.352 10,463,770 +65,020 1.90% 66,464,443
2020-01-16 2020-01-14 6.438 10,398,750 -176,484 1.89% 66,947,058
2020-01-15 2020-01-13 6.492 10,575,234 -11,146 1.92% 68,652,518
2020-01-14 2020-01-10 6.567 10,586,380 +3,716 1.92% 69,522,677
2020-01-13 2020-01-09 6.546 10,582,664 +59,447 1.92% 69,270,410
2020-01-10 2020-01-08 6.761 10,523,217 +196,918 1.91% 71,147,123
2020-01-09 2020-01-07 6.406 10,326,299 -7,431 1.88% 66,147,104
2020-01-08 2020-01-06 6.460 10,333,730 +13,004 1.88% 66,750,963
2020-01-07 2020-01-03 6.416 10,320,726 +46,444 1.88% 66,222,517
2020-01-06 2020-01-02 6.427 10,274,282 -14,862 1.87% 66,035,122
2020-01-03 2019-12-31 6.266 10,289,144 +16,719 1.87% 64,469,070
2020-01-02 2019-12-27 6.266 10,272,425 -1,857 1.87% 64,364,313
2019-12-30 2019-12-24 6.244 10,274,282 +13,004 1.87% 64,154,725
2019-12-27 2019-12-20 6.298 10,261,278 -13,004 1.87% 64,625,883
2019-12-23 2019-12-19 6.330 10,274,282 -3,716 1.87% 65,039,618
2019-12-20 2019-12-18 6.492 10,277,998 +29,724 1.87% 66,722,915
2019-12-19 2019-12-17 6.460 10,248,274 -16,720 1.86% 66,198,958
2019-12-18 2019-12-16 6.395 10,264,994 -323,244 1.87% 65,643,891
2019-12-17 2019-12-13 6.277 10,588,238 -273,085 1.93% 66,457,105
2019-12-16 2019-12-12 6.212 10,861,323 -3,715 1.97% 67,469,535
2019-12-06 2019-12-04 6.050 10,865,038 +44,585 1.98% 65,738,038
2019-12-04 2019-12-02 6.137 10,820,453 +1,858 1.97% 66,400,213
2019-12-03 2019-11-29 6.201 10,818,595 -5,573 1.97% 67,087,641
2019-12-02 2019-11-28 6.255 10,824,168 -9,289 1.97% 67,704,858
2019-11-29 2019-11-27 6.309 10,833,457 +7,431 1.97% 68,346,118
2019-11-27 2019-11-25 6.330 10,826,026 +37,154 1.97% 68,532,341
2019-11-26 2019-11-22 6.266 10,788,872 -27,865 1.96% 67,600,234
2019-11-25 2019-11-21 6.373 10,816,737 +13,004 1.97% 68,939,344
2019-11-22 2019-11-20 6.244 10,803,733 -3,716 1.96% 67,460,726
2019-11-20 2019-11-18 6.093 10,807,449 +1,858 1.97% 65,855,007
2019-11-19 2019-11-15 6.104 10,805,591 +14,862 1.96% 65,960,017
2019-11-18 2019-11-14 6.201 10,790,729 +11,146 1.96% 66,914,840
2019-11-15 2019-11-13 6.244 10,779,583 +16,720 1.96% 67,309,928
2019-11-14 2019-11-12 6.406 10,762,863 -16,720 1.96% 68,943,599
2019-11-13 2019-11-11 6.330 10,779,583 +3,715 1.96% 68,238,341
2019-11-12 2019-11-08 6.524 10,775,868 +9,289 1.96% 70,303,033
2019-11-11 2019-11-07 6.599 10,766,579 -7,431 1.96% 71,053,811
2019-11-08 2019-11-06 6.696 10,774,010 -22,292 1.96% 72,146,776
2019-11-07 2019-11-05 6.664 10,796,302 +3,715 1.96% 71,947,357
2019-11-06 2019-11-04 6.384 10,792,587 -57,589 1.96% 68,901,619
2019-11-05 2019-11-01 6.363 10,850,176 +18,577 1.97% 69,035,653
2019-11-04 2019-10-31 6.384 10,831,599 +107,748 1.97% 69,150,677
2019-10-30 2019-10-28 6.599 10,723,851 -27,866 1.95% 70,771,829
2019-10-29 2019-10-25 6.610 10,751,717 +96,601 1.96% 71,071,481
2019-10-28 2019-10-24 6.718 10,655,116 -81,739 1.94% 71,580,041
2019-10-24 2019-10-22 6.341 10,736,855 -1,858 1.95% 68,083,450
2019-10-23 2019-10-21 6.320 10,738,713 -5,573 1.95% 67,864,009
2019-10-22 2019-10-18 6.287 10,744,286 -141,187 1.95% 67,552,213
2019-10-18 2019-10-16 6.395 10,885,473 +105,890 1.98% 69,611,809
2019-10-17 2019-10-15 6.373 10,779,583 +3,715 1.96% 68,702,547
2019-10-16 2019-10-14 6.492 10,775,868 +105,891 1.96% 69,954,998
2019-10-15 2019-10-11 6.244 10,669,977 +57,589 1.94% 66,625,526
2019-10-14 2019-10-10 6.309 10,612,388 +37,154 1.93% 66,951,438
2019-10-11 2019-10-09 6.212 10,575,234 +33,439 1.92% 65,692,376
2019-10-10 2019-10-08 6.309 10,541,795 +24,151 1.92% 66,506,081
2019-10-09 2019-10-04 6.341 10,517,644 +14,862 1.91% 66,693,412
2019-10-04 2019-10-02 6.513 10,502,782 +9,288 1.91% 68,408,316
2019-10-03 2019-09-30 6.599 10,493,494 +40,870 1.91% 69,251,593
2019-10-02 2019-09-27 6.750 10,452,624 +24,151 1.90% 70,557,314
2019-09-30 2019-09-26 6.718 10,428,473 -7,431 1.90% 70,057,475
2019-09-27 2019-09-25 6.955 10,435,904 -18,578 1.90% 72,579,131
2019-09-26 2019-09-24 6.987 10,454,482 +14,862 1.90% 73,045,992
2019-09-25 2019-09-23 7.105 10,439,620 +31,582 1.90% 74,178,458
2019-09-24 2019-09-20 7.213 10,408,038 +20,434 1.89% 75,074,568
2019-09-23 2019-09-19 7.245 10,387,604 +59,448 1.89% 75,262,670
2019-09-19 2019-09-17 7.396 10,328,156 +5,573 1.88% 76,388,626
2019-09-18 2019-09-16 7.321 10,322,583 +11,146 1.88% 75,569,486
2019-09-17 2019-09-13 7.525 10,311,437 +5,573 1.87% 77,597,109
2019-09-16 2019-09-12 7.493 10,305,864 +13,004 1.87% 77,222,315
2019-09-13 2019-09-11 7.558 10,292,860 +35,297 1.87% 77,789,745
2019-09-12 2019-09-10 7.622 10,257,563 -22,293 1.87% 78,185,573
2019-09-11 2019-09-09 7.708 10,279,856 -3,715 1.87% 79,240,868
2019-09-10 2019-09-06 7.902 10,283,571 +239,646 1.87% 81,262,314
2019-09-09 2019-09-05 7.956 10,043,925 +27,866 1.83% 79,909,253
2019-09-06 2019-09-04 7.881 10,016,059 +1,858 1.82% 78,932,731
2019-09-05 2019-09-03 7.838 10,014,201 +44,213 1.82% 78,486,842
2019-09-04 2019-09-02 7.827 9,969,988 +26,009 1.81% 78,032,985
2019-09-03 2019-08-30 7.493 9,943,979 +27,865 1.81% 74,510,694
2019-09-02 2019-08-29 7.019 9,916,114 -3,715 1.80% 69,604,654
2019-08-30 2019-08-28 7.084 9,919,829 -20,435 1.80% 70,271,504
2019-08-29 2019-08-27 7.030 9,940,264 -5,573 1.81% 69,881,187
2019-08-28 2019-08-26 7.019 9,945,837 +1,858 1.81% 69,813,290
2019-08-27 2019-08-23 7.235 9,943,979 -1,858 1.81% 71,941,360
2019-08-26 2019-08-22 7.342 9,945,837 -1,858 1.81% 73,025,558
2019-08-23 2019-08-21 7.332 9,947,695 +72,451 1.81% 72,932,104
2019-08-22 2019-08-20 7.396 9,875,244 -7,431 1.80% 73,038,819
2019-08-21 2019-08-19 7.396 9,882,675 -16,719 1.80% 73,093,780
2019-08-20 2019-08-16 7.299 9,899,394 -92,886 1.80% 72,258,256
2019-08-19 2019-08-15 7.493 9,992,280 +78,024 1.82% 74,872,616
2019-08-16 2019-08-14 7.698 9,914,256 +79,882 1.80% 76,315,955
2019-08-15 2019-08-13 7.375 9,834,374 +27,866 1.79% 72,524,787
2019-08-14 2019-08-12 7.536 9,806,508 +1,858 1.78% 73,902,920
2019-08-13 2019-08-09 7.601 9,804,650 +37,154 1.78% 74,522,252
2019-08-12 2019-08-08 7.859 9,767,496 -44,585 1.78% 76,763,590
2019-08-09 2019-08-07 6.998 9,812,081 -7,431 1.78% 68,663,139
2019-08-07 2019-08-05 7.245 9,819,512 +11,146 1.79% 71,146,599
2019-08-06 2019-08-02 7.181 9,808,366 +24,151 1.78% 70,432,267
2019-08-02 2019-07-31 7.827 9,784,215 -59,447 1.78% 76,578,979
2019-08-01 2019-07-30 8.096 9,843,662 +20,435 1.79% 79,693,648
2019-07-29 2019-07-25 8.322 9,823,227 -27,866 1.79% 81,749,075
2019-07-26 2019-07-24 8.128 9,851,093 -13,004 1.79% 80,071,975
2019-07-25 2019-07-23 8.128 9,864,097 +14,861 1.79% 80,177,675
2019-07-24 2019-07-22 7.967 9,849,236 +24,151 1.79% 78,466,347
2019-07-23 2019-07-19 8.214 9,825,085 +1,858 1.79% 80,706,781
2019-07-19 2019-07-17 8.257 9,823,227 +87,312 1.79% 81,114,541
2019-07-18 2019-07-16 8.408 9,735,915 +1,858 1.77% 81,860,988
2019-07-17 2019-07-15 8.440 9,734,057 -46,443 1.77% 82,159,752
2019-07-16 2019-07-12 7.762 9,780,500 +18,577 1.78% 75,918,129
2019-07-15 2019-07-11 7.891 9,761,923 -1,857 1.78% 77,035,078
2019-07-12 2019-07-10 8.021 9,763,780 +18,577 1.78% 78,311,119
2019-07-11 2019-07-09 8.010 9,745,203 +1,858 1.77% 78,057,205
2019-07-10 2019-07-08 8.074 9,743,345 -29,724 1.77% 78,671,697
2019-07-09 2019-07-05 8.236 9,773,069 +37,154 1.78% 80,489,934
2019-07-08 2019-07-04 8.225 9,735,915 +70,594 1.77% 80,079,122
2019-07-05 2019-07-03 8.753 9,665,321 +48,301 1.76% 84,597,202
2019-07-04 2019-07-02 8.268 9,617,020 -55,732 1.75% 79,515,338
2019-07-03 2019-06-28 7.332 9,672,752 +33,439 1.76% 70,916,344
2019-07-02 2019-06-27 7.396 9,639,313 +5,573 1.75% 71,293,838
2019-06-28 2019-06-26 7.515 9,633,740 +9,289 1.75% 72,393,490
2019-06-25 2019-06-21 7.321 9,624,451 -39,012 1.75% 70,458,607
2019-06-24 2019-06-20 7.019 9,663,463 -11,147 1.76% 67,831,209
2019-06-21 2019-06-19 6.944 9,674,610 +68,736 1.76% 67,180,364
2019-06-20 2019-06-18 6.718 9,605,874 +20,435 1.75% 64,531,335
2019-06-18 2019-06-14 6.955 9,585,439 +57,589 1.74% 66,664,358
2019-06-17 2019-06-13 6.513 9,527,850 +9,289 1.73% 62,058,241
2019-06-13 2019-06-11 6.739 9,518,561 -9,289 1.73% 64,149,726
2019-06-12 2019-06-10 6.330 9,527,850 -14,861 1.73% 60,314,455
2019-06-11 2019-06-06 6.212 9,542,711 -1,858 1.74% 59,278,439
2019-06-06 2019-06-04 6.341 9,544,569 -14,862 1.74% 60,523,048
2019-06-05 2019-06-03 6.632 9,559,431 +9,289 1.74% 63,396,010
2019-06-04 2019-05-31 6.739 9,550,142 +9,288 1.74% 64,362,564
2019-06-03 2019-05-30 6.707 9,540,854 +18,578 1.73% 63,991,821
2019-05-31 2019-05-29 6.718 9,522,276 +27,865 1.73% 63,969,731
2019-05-30 2019-05-28 6.578 9,494,411 +61,305 1.73% 62,453,734
2019-05-28 2019-05-24 6.589 9,433,106 -13,004 1.72% 62,152,029
2019-05-27 2019-05-23 6.524 9,446,110 +16,720 1.72% 61,627,535
2019-05-23 2019-05-21 6.718 9,429,390 +35,296 1.71% 63,345,732
2019-05-22 2019-05-20 6.686 9,394,094 -18,577 1.71% 62,805,210
2019-05-21 2019-05-17 6.944 9,412,671 +14,862 1.71% 65,361,463
2019-05-20 2019-05-16 7.299 9,397,809 +11,146 1.71% 68,597,056
2019-05-17 2019-05-15 7.256 9,386,663 +31,582 1.71% 68,111,477
2019-05-16 2019-05-14 7.030 9,355,081 +33,439 1.70% 65,767,284
2019-05-15 2019-05-10 7.396 9,321,642 +1,857 1.69% 68,944,294
2019-05-14 2019-05-09 6.966 9,319,785 -5,573 1.69% 64,917,135
2019-05-10 2019-05-08 7.213 9,325,358 +31,581 1.70% 67,265,053
2019-05-09 2019-05-07 7.353 9,293,777 -3,715 1.69% 68,337,978
2019-05-08 2019-05-06 7.407 9,297,492 +187,630 1.69% 68,865,773
2019-05-07 2019-05-03 8.107 9,109,862 +78,024 1.66% 73,850,926
2019-05-06 2019-05-02 7.848 9,031,838 +1,858 1.64% 70,884,755
2019-05-03 2019-04-30 7.999 9,029,980 +104,032 1.64% 72,231,191
2019-05-02 2019-04-29 8.182 8,925,948 -37,154 1.62% 73,032,660
2019-04-30 2019-04-26 8.462 8,963,102 +16,720 1.63% 75,845,542
2019-04-29 2019-04-25 8.720 8,946,382 +27,865 1.63% 78,015,632
2019-04-26 2019-04-24 8.893 8,918,517 +55,732 1.62% 79,308,889
2019-04-25 2019-04-23 8.946 8,862,785 +42,728 1.61% 79,290,364
2019-04-24 2019-04-18 9.679 8,820,057 +18,577 1.60% 85,365,081
2019-04-23 2019-04-17 9.269 8,801,480 -7,431 1.60% 81,584,570
2019-04-18 2019-04-16 9.388 8,808,911 +79,882 1.60% 82,696,643
2019-04-17 2019-04-15 9.431 8,729,029 +63,163 1.59% 82,322,626
2019-04-16 2019-04-12 9.775 8,665,866 +20,435 1.58% 84,712,401
2019-04-15 2019-04-11 10.098 8,645,431 +16,719 1.57% 87,304,908
2019-04-12 2019-04-10 10.540 8,628,712 -13,004 1.57% 90,944,793
2019-04-11 2019-04-09 10.960 8,641,716 -226,642 1.57% 94,710,241
2019-04-10 2019-04-08 10.852 8,868,358 -202,492 1.61% 96,239,403
2019-04-09 2019-04-04 9.657 9,070,850 +267,512 1.65% 87,597,074
2019-04-08 2019-04-03 9.657 8,803,338 +42,728 1.60% 85,013,714
2019-04-04 2019-04-02 9.872 8,760,610 -74,309 1.59% 86,487,403
2019-04-03 2019-04-01 9.452 8,834,919 +104,032 1.61% 83,511,495
2019-04-02 2019-03-29 9.248 8,730,887 -397,552 1.59% 80,742,223
2019-04-01 2019-03-28 8.516 9,128,439 +11,146 1.66% 77,735,997
2019-03-29 2019-03-27 8.473 9,117,293 +1,858 1.66% 77,248,458
2019-03-28 2019-03-26 8.527 9,115,435 +24,150 1.66% 77,723,393
2019-03-27 2019-03-25 8.774 9,091,285 -37,154 1.65% 79,768,615
2019-03-26 2019-03-22 8.559 9,128,439 +50,158 1.66% 78,129,100
2019-03-25 2019-03-21 8.570 9,078,281 +18,577 1.65% 77,797,539
2019-03-22 2019-03-20 8.645 9,059,704 +68,736 1.65% 78,321,091
2019-03-21 2019-03-19 8.613 8,990,968 +159,764 1.63% 77,436,481
2019-03-20 2019-03-18 8.720 8,831,204 +42,728 1.61% 77,011,239
2019-03-19 2019-03-15 8.300 8,788,476 -52,016 1.60% 72,948,627
2019-03-18 2019-03-14 8.139 8,840,492 +59,447 1.61% 71,952,751
2019-03-15 2019-03-13 8.064 8,781,045 +118,894 1.60% 70,807,163
2019-03-14 2019-03-12 8.505 8,662,151 +5,573 1.58% 73,671,924
2019-03-13 2019-03-11 8.505 8,656,578 +5,573 1.57% 73,624,526
2019-03-12 2019-03-08 8.440 8,651,005 +117,037 1.57% 73,018,314
2019-03-11 2019-03-07 8.968 8,533,968 +9,288 1.55% 76,532,374
2019-03-08 2019-03-06 9.399 8,524,680 -42,727 1.55% 80,120,103
2019-03-07 2019-03-05 8.828 8,567,407 +72,451 1.56% 75,633,191
2019-03-05 2019-03-01 8.516 8,494,956 -3,715 1.54% 72,341,380
2019-03-04 2019-02-28 8.365 8,498,671 -1,858 1.55% 71,092,078
2019-03-01 2019-02-27 8.419 8,500,529 +39,012 1.55% 71,565,198
2019-02-28 2019-02-26 8.290 8,461,517 +50,159 1.54% 70,143,612
2019-02-27 2019-02-25 8.710 8,411,358 -11,147 1.53% 73,259,477
2019-02-26 2019-02-22 8.236 8,422,505 -27,866 1.53% 69,366,836
2019-02-25 2019-02-21 8.053 8,450,371 -7,430 1.54% 68,049,752
2019-02-22 2019-02-20 8.064 8,457,801 -22,293 1.54% 68,200,640
2019-02-21 2019-02-19 7.375 8,480,094 -22,293 1.54% 62,537,485
2019-02-20 2019-02-18 7.461 8,502,387 +16,720 1.55% 63,434,172
2019-02-19 2019-02-15 7.235 8,485,667 -29,724 1.54% 61,390,961
2019-02-18 2019-02-14 7.665 8,515,391 +7,431 1.55% 65,273,028
2019-02-15 2019-02-13 7.730 8,507,960 +27,866 1.55% 65,765,641
2019-02-14 2019-02-12 7.590 8,480,094 -406,841 1.54% 64,363,397
2019-02-12 2019-02-08 7.924 8,886,935 -37,155 1.62% 70,417,239
2019-02-11 2019-02-04 7.450 8,924,090 -13,004 1.62% 66,484,317
2019-02-08 2019-01-31 6.653 8,937,094 -14,862 1.63% 59,461,242
2019-02-01 2019-01-30 6.664 8,951,956 -72,451 1.63% 59,656,499
2019-01-30 2019-01-28 6.083 9,024,407 +18,577 1.64% 54,892,915
2019-01-29 2019-01-25 5.997 9,005,830 -42,727 1.64% 54,004,272
2019-01-23 2019-01-21 5.846 9,048,557 +384,548 1.65% 52,896,669
2019-01-16 2019-01-14 5.867 8,664,009 -1,857 1.58% 50,835,204
2019-01-14 2019-01-10 5.792 8,665,866 +1,857 1.58% 50,193,030
2019-01-11 2019-01-09 5.857 8,664,009 -13,004 1.58% 50,741,928
2019-01-09 2019-01-07 5.867 8,677,013 +7,431 1.58% 50,911,504
2019-01-04 2019-01-02 5.512 8,669,582 +31,581 1.58% 47,787,828
2019-01-02 2018-12-27 5.437 8,638,001 +14,862 1.57% 46,962,780
2018-12-28 2018-12-24 5.587 8,623,139 +1,858 1.57% 48,181,678
2018-12-27 2018-12-20 5.609 8,621,281 -1,858 1.57% 48,356,927
2018-12-21 2018-12-19 5.674 8,623,139 -3,715 1.57% 48,924,362
2018-12-11 2018-12-07 5.943 8,626,854 +3,715 1.57% 51,267,330
2018-12-06 2018-12-04 6.266 8,623,139 +9,289 1.57% 54,030,321
2018-12-05 2018-12-03 6.266 8,613,850 +3,715 1.57% 53,972,118
2018-12-03 2018-11-29 6.190 8,610,135 -9,288 1.57% 53,299,972
2018-11-22 2018-11-20 6.169 8,619,423 +16,719 1.57% 53,171,877
2018-11-20 2018-11-16 6.277 8,602,704 +3,716 1.56% 53,994,896
2018-11-16 2018-11-14 6.040 8,598,988 +3,715 1.56% 51,934,909
2018-11-09 2018-11-07 6.115 8,595,273 +3,715 1.56% 52,560,221
2018-11-08 2018-11-06 6.083 8,591,558 -102,174 1.56% 52,260,017
2018-11-06 2018-11-02 6.126 8,693,732 +37,154 1.58% 53,255,895
2018-11-05 2018-11-01 5.878 8,656,578 -12,075 1.57% 50,884,799
2018-11-01 2018-10-30 5.781 8,668,653 +9,289 1.58% 50,115,847
2018-10-29 2018-10-25 5.652 8,659,364 -42,728 1.57% 48,943,438
2018-10-25 2018-10-23 5.771 8,702,092 -9,289 1.58% 50,215,482
2018-10-24 2018-10-22 5.997 8,711,381 -9,288 1.58% 52,238,582
2018-10-22 2018-10-18 5.620 8,720,669 +37,154 1.59% 49,008,282
2018-10-16 2018-10-12 5.954 8,683,515 +24,151 1.58% 51,697,538
2018-10-15 2018-10-11 5.900 8,659,364 -11,147 1.57% 51,087,627
2018-10-10 2018-10-08 6.449 8,670,511 +11,147 1.58% 55,914,016
2018-10-08 2018-10-04 6.739 8,659,364 -3,716 1.57% 58,359,223
2018-10-04 2018-10-02 6.879 8,663,080 -46,443 1.58% 59,596,720
2018-09-26 2018-09-21 6.890 8,709,523 -33,439 1.58% 60,009,985
2018-09-24 2018-09-20 6.406 8,742,962 -9,288 1.59% 56,004,733
2018-09-21 2018-09-19 6.384 8,752,250 +7,430 1.59% 55,875,778
2018-09-18 2018-09-14 6.352 8,744,820 +18,578 1.59% 55,545,906
2018-09-17 2018-09-13 6.373 8,726,242 -14,862 1.59% 55,615,793
2018-09-14 2018-09-12 6.244 8,741,104 -632 1.59% 54,581,247
2018-09-13 2018-09-11 6.190 8,741,736 -182,614 1.59% 54,114,631
2018-09-12 2018-09-10 6.373 8,924,350 -37,154 1.62% 56,878,413
2018-09-11 2018-09-07 6.460 8,961,504 -185,773 1.63% 57,887,038
2018-09-10 2018-09-06 6.599 9,147,277 -13,004 1.66% 60,367,262
2018-09-07 2018-09-05 6.632 9,160,281 -157,906 1.67% 60,748,937
2018-09-06 2018-09-04 6.879 9,318,187 -371,545 1.69% 64,103,457
2018-09-05 2018-09-03 6.696 9,689,732 -165,337 1.76% 64,886,048
2018-09-04 2018-08-31 7.052 9,855,069 +9,289 1.79% 69,494,453
2018-09-03 2018-08-30 7.267 9,845,780 -48,301 1.79% 71,548,918
2018-08-31 2018-08-29 7.472 9,894,081 +50,158 1.80% 73,923,770
2018-08-29 2018-08-27 7.676 9,843,923 -74,308 1.79% 75,562,603
2018-08-28 2018-08-24 7.708 9,918,231 -74,309 1.80% 76,453,331
2018-08-27 2018-08-23 8.117 9,992,540 +13,004 1.82% 81,114,111
2018-08-24 2018-08-22 8.236 9,979,536 +1,857 1.81% 82,190,374
2018-08-23 2018-08-21 8.031 9,977,679 +40,870 1.81% 80,134,130
2018-08-22 2018-08-20 7.838 9,936,809 +35,297 1.81% 77,880,278
2018-08-20 2018-08-16 7.881 9,901,512 +27,866 1.80% 78,030,030
2018-08-17 2018-08-15 7.978 9,873,646 -18,577 1.80% 78,767,114
2018-08-16 2018-08-14 8.279 9,892,223 +3,344 1.80% 81,897,267
2018-08-15 2018-08-13 8.376 9,888,879 +53,874 1.80% 82,827,744
2018-08-13 2018-08-09 8.430 9,835,005 -5,574 1.79% 82,905,916
2018-08-09 2018-08-07 8.279 9,840,579 -9,288 1.79% 81,469,709
2018-08-08 2018-08-06 8.322 9,849,867 -1,858 1.79% 81,970,773
2018-08-07 2018-08-03 8.322 9,851,725 -7,431 1.79% 81,986,236
2018-08-06 2018-08-02 8.440 9,859,156 -53,874 1.79% 83,215,643
2018-08-03 2018-08-01 8.613 9,913,030 -16,719 1.80% 85,377,922
2018-08-01 2018-07-30 8.742 9,929,749 -39,012 1.81% 86,804,746
2018-07-31 2018-07-27 8.742 9,968,761 -44,586 1.81% 87,145,785
2018-07-26 2018-07-24 8.871 10,013,347 -5,573 1.82% 88,829,179
2018-07-25 2018-07-23 8.817 10,018,920 -7,431 1.82% 88,339,306
2018-07-24 2018-07-20 8.753 10,026,351 +1,858 1.82% 87,757,173
2018-07-18 2018-07-16 8.871 10,024,493 -1,858 1.82% 88,928,057
2018-07-16 2018-07-12 8.774 10,026,351 +46,443 1.82% 87,973,057
2018-07-13 2018-07-11 8.957 9,979,908 -3,715 1.81% 89,392,079
2018-07-12 2018-07-10 8.537 9,983,623 -63,163 1.82% 85,233,541
2018-07-05 2018-07-03 8.699 10,046,786 -22,292 1.83% 87,395,221
2018-07-04 2018-06-29 8.720 10,069,078 +29,723 1.83% 87,805,940
2018-07-03 2018-06-28 8.333 10,039,355 -3,715 1.83% 83,655,778
2018-06-29 2018-06-27 8.656 10,043,070 +1,857 1.83% 86,930,407
2018-06-28 2018-06-26 8.957 10,041,213 +11,147 1.83% 89,941,200
2018-06-22 2018-06-20 9.248 10,030,066 -16,720 1.82% 92,756,879
2018-06-21 2018-06-19 9.216 10,046,786 -3,715 1.83% 92,587,016
2018-06-20 2018-06-15 9.635 10,050,501 -9,289 1.83% 96,841,146
2018-06-19 2018-06-14 9.517 10,059,790 -11,146 1.83% 95,739,323
2018-06-15 2018-06-13 9.635 10,070,936 +7,431 1.83% 97,038,046
2018-06-14 2018-06-12 9.851 10,063,505 -14,676 1.83% 99,133,293
2018-06-12 2018-06-08 9.689 10,078,181 +16,719 1.83% 97,650,357
2018-06-11 2018-06-07 9.786 10,061,462 +18,577 1.83% 98,463,246
2018-06-08 2018-06-06 9.862 10,042,885 +9,289 1.83% 99,038,291
2018-06-07 2018-06-05 9.915 10,033,596 +1,858 1.82% 99,486,789
2018-06-06 2018-06-04 9.614 10,031,738 -7,431 1.82% 96,444,355
2018-06-05 2018-06-01 9.625 10,039,169 +42,727 1.83% 96,623,876
2018-06-04 2018-05-31 9.754 9,996,442 +24,151 1.82% 97,504,087
2018-06-01 2018-05-30 9.700 9,972,291 +9,288 1.81% 96,731,719
2018-05-31 2018-05-29 9.894 9,963,003 +13,005 1.81% 98,572,312
2018-05-30 2018-05-28 10.271 9,949,998 +24,150 1.81% 102,192,857
2018-05-29 2018-05-25 10.507 9,925,848 +48,301 1.80% 104,295,750
2018-05-28 2018-05-24 10.507 9,877,547 -1,858 1.80% 103,788,227
2018-05-25 2018-05-23 10.497 9,879,405 -14,862 1.80% 103,701,390
2018-05-24 2018-05-21 10.615 9,894,267 +53,874 1.80% 105,029,117
2018-05-23 2018-05-18 10.529 9,840,393 +9,289 1.79% 103,609,713
2018-05-17 2018-05-15 10.669 9,831,104 +5,573 1.79% 104,887,834
2018-05-16 2018-05-14 10.830 9,825,531 +1,858 1.79% 106,415,082
2018-05-10 2018-05-08 10.712 9,823,673 +7,431 1.79% 105,231,594
2018-05-09 2018-05-07 10.540 9,816,242 +35,296 1.78% 103,461,107
2018-05-08 2018-05-04 10.917 9,780,946 -11,146 1.78% 106,774,609
2018-05-07 2018-05-03 10.960 9,792,092 +9,289 1.78% 107,317,967
2018-05-03 2018-04-30 11.046 9,782,803 -9,289 1.78% 108,058,726
2018-05-02 2018-04-27 11.046 9,792,092 -186 1.78% 108,161,330
2018-04-30 2018-04-26 10.938 9,792,278 -144,902 1.78% 107,109,160
2018-04-27 2018-04-25 11.003 9,937,180 +3,158 1.81% 109,336,011
2018-04-26 2018-04-24 11.089 9,934,022 +27,866 1.81% 110,156,852
2018-04-25 2018-04-23 11.110 9,906,156 -24,151 1.80% 110,061,147
2018-04-24 2018-04-20 11.197 9,930,307 +7,431 1.81% 111,184,741
2018-04-23 2018-04-19 11.369 9,922,876 -5,573 1.80% 112,810,794
2018-04-20 2018-04-18 11.197 9,928,449 +1,858 1.81% 111,163,937
2018-04-19 2018-04-17 11.347 9,926,591 +20,435 1.80% 112,639,292
2018-04-18 2018-04-16 11.476 9,906,156 -1,858 1.80% 113,687,192
2018-04-17 2018-04-13 11.886 9,908,014 +7,431 1.80% 117,761,914
2018-04-16 2018-04-12 11.498 9,900,583 -7,431 1.80% 113,836,411
2018-04-13 2018-04-11 11.519 9,908,014 +18,577 1.80% 114,135,189
2018-04-12 2018-04-10 11.455 9,889,437 +1,858 1.80% 113,282,381
2018-04-09 2018-04-04 11.498 9,887,579 +42,728 1.80% 113,686,891
2018-04-06 2018-04-03 11.692 9,844,851 +42,727 1.79% 115,103,398
2018-04-04 2018-03-29 11.842 9,802,124 +11,147 1.78% 116,081,243
2018-03-29 2018-03-27 11.821 9,790,977 +13,004 1.78% 115,738,418
2018-03-28 2018-03-26 11.369 9,777,973 -1,858 1.78% 111,163,426
2018-03-27 2018-03-23 11.455 9,779,831 -22,293 1.78% 112,026,857
2018-03-26 2018-03-22 11.821 9,802,124 -13,004 1.78% 115,870,186
2018-03-23 2018-03-21 12.036 9,815,128 -7,431 1.78% 118,137,274
2018-03-22 2018-03-20 12.187 9,822,559 -3,715 1.79% 119,707,192
2018-03-21 2018-03-19 12.230 9,826,274 +3,715 1.79% 120,175,621
2018-03-20 2018-03-16 12.122 9,822,559 +9,289 1.79% 119,072,702
2018-03-19 2018-03-15 12.661 9,813,270 +11,146 1.78% 124,242,517
2018-03-16 2018-03-14 12.919 9,802,124 -20,435 1.78% 126,634,083
2018-03-15 2018-03-13 12.467 9,822,559 -1,857 1.79% 122,456,651
2018-03-14 2018-03-12 12.531 9,824,416 -50,159 1.79% 123,114,412
2018-03-13 2018-03-09 12.531 9,874,575 -1,858 1.80% 123,742,979
2018-03-12 2018-03-08 12.359 9,876,433 -9,288 1.80% 122,065,008
2018-03-09 2018-03-07 12.424 9,885,721 +20,435 1.80% 122,818,370
2018-03-08 2018-03-06 12.510 9,865,286 -39,012 1.79% 123,414,157
2018-03-07 2018-03-05 11.907 9,904,298 -9,289 1.80% 117,931,005
2018-03-05 2018-03-01 12.122 9,913,587 +5,573 1.80% 120,176,177
2018-03-01 2018-02-27 12.359 9,908,014 -11,146 1.80% 122,455,324
2018-02-27 2018-02-23 12.273 9,919,160 -35,297 1.80% 121,738,773
2018-02-26 2018-02-22 12.144 9,954,457 -7,431 1.81% 120,885,955
2018-02-23 2018-02-21 12.079 9,961,888 +3,716 1.81% 120,332,706
2018-02-22 2018-02-20 11.756 9,958,172 -5,574 1.81% 117,071,568
2018-02-21 2018-02-15 11.756 9,963,746 -5,573 1.81% 117,137,097
2018-02-20 2018-02-13 11.390 9,969,319 +46,443 1.81% 113,553,450
2018-02-13 2018-02-09 11.153 9,922,876 -185 1.80% 110,674,226
2018-02-12 2018-02-08 11.821 9,923,061 -27,866 1.80% 117,299,774
2018-02-09 2018-02-07 11.692 9,950,927 +22,292 1.81% 116,343,611
2018-02-08 2018-02-06 11.886 9,928,635 +135,614 1.81% 118,007,006
2018-02-07 2018-02-05 12.811 9,793,021 -16,719 1.78% 125,462,177
2018-02-06 2018-02-02 13.070 9,809,740 -20,435 1.78% 128,211,020
2018-02-02 2018-01-31 13.350 9,830,175 -14,862 1.79% 131,229,691
2018-02-01 2018-01-30 13.565 9,845,037 +5,573 1.79% 133,547,902
2018-01-31 2018-01-29 13.845 9,839,464 +3,715 1.79% 136,226,495
2018-01-30 2018-01-26 14.103 9,835,749 +74,309 1.79% 138,716,431
2018-01-29 2018-01-25 13.587 9,761,440 +42,728 1.77% 132,624,090
2018-01-26 2018-01-24 13.134 9,718,712 +13,004 1.77% 127,649,088
2018-01-25 2018-01-23 13.113 9,705,708 +40,870 1.76% 127,269,308
2018-01-24 2018-01-22 13.113 9,664,838 +13,004 1.76% 126,733,386
2018-01-23 2018-01-19 13.307 9,651,834 +228,500 1.76% 128,433,254
2018-01-22 2018-01-18 13.264 9,423,334 +48,301 1.71% 124,986,891
2018-01-19 2018-01-17 13.457 9,375,033 +1,857 1.70% 126,162,995
2018-01-18 2018-01-16 13.070 9,373,176 -16,719 1.70% 122,505,230
2018-01-17 2018-01-15 13.048 9,389,895 +20,435 1.71% 122,521,563
2018-01-16 2018-01-12 13.285 9,369,460 -18,577 1.70% 124,474,071
2018-01-11 2018-01-09 13.220 9,388,037 +35,296 1.71% 124,114,446
2018-01-10 2018-01-08 13.457 9,352,741 -29,723 1.70% 125,863,004
2018-01-09 2018-01-05 13.328 9,382,464 +7,431 1.71% 125,050,872
2018-01-05 2018-01-03 13.500 9,375,033 -13,004 1.70% 126,566,717
2018-01-04 2018-01-02 13.156 9,388,037 -12,076 1.71% 123,508,023
2018-01-03 2017-12-29 13.113 9,400,113 +42,728 1.71% 123,262,092
2017-12-29 2017-12-27 13.027 9,357,385 -3,715 1.70% 121,895,884
2017-12-28 2017-12-22 13.091 9,361,100 -7,431 1.70% 122,548,961
2017-12-27 2017-12-21 12.682 9,368,531 +24,150 1.70% 118,813,547
2017-12-22 2017-12-20 12.790 9,344,381 +24,150 1.70% 119,513,276
2017-12-21 2017-12-19 13.113 9,320,231 -13,004 1.69% 122,214,613
2017-12-20 2017-12-18 12.790 9,333,235 +14,862 1.70% 119,370,720
2017-12-19 2017-12-15 13.220 9,318,373 -16,719 1.69% 123,193,453
2017-12-18 2017-12-14 11.993 9,335,092 -11,147 1.70% 111,957,442
2017-12-15 2017-12-13 11.756 9,346,239 +18,578 1.70% 109,877,481
2017-12-14 2017-12-12 11.864 9,327,661 +9,288 1.70% 110,663,276
2017-12-13 2017-12-11 12.058 9,318,373 +3,716 1.69% 112,358,850
2017-12-12 2017-12-08 12.101 9,314,657 -9,289 1.69% 112,715,165
2017-12-11 2017-12-07 11.907 9,323,946 +46,443 1.70% 111,020,722
2017-12-08 2017-12-06 11.950 9,277,503 +7,431 1.69% 110,867,245
2017-12-07 2017-12-05 12.424 9,270,072 +13,004 1.69% 115,169,661
2017-12-05 2017-12-01 12.596 9,257,068 +5,573 1.68% 116,602,668
2017-12-04 2017-11-30 12.488 9,251,495 -33,439 1.68% 115,536,466
2017-12-01 2017-11-29 12.833 9,284,934 -44,585 1.69% 119,152,799
2017-11-30 2017-11-28 12.854 9,329,519 +1,858 1.70% 119,925,835
2017-11-29 2017-11-27 13.048 9,327,661 -48,301 1.70% 121,709,519
2017-11-28 2017-11-24 13.005 9,375,962 +16,719 1.70% 121,936,000
2017-11-27 2017-11-23 13.134 9,359,243 +13,004 1.70% 122,927,692
2017-11-24 2017-11-22 13.436 9,346,239 +13,004 1.70% 125,574,264
2017-11-23 2017-11-21 13.091 9,333,235 -44,585 1.70% 122,184,172
2017-11-22 2017-11-20 13.350 9,377,820 -3,715 1.71% 125,190,897
2017-11-21 2017-11-17 13.500 9,381,535 +91,028 1.71% 126,654,496
2017-11-20 2017-11-16 13.479 9,290,507 -41,427 1.69% 125,225,541
2017-11-17 2017-11-15 13.608 9,331,934 +13,004 1.70% 126,989,527
2017-11-16 2017-11-14 13.716 9,318,930 +74,309 1.69% 127,815,832
2017-11-15 2017-11-13 13.780 9,244,621 +52,016 1.68% 127,393,789
2017-11-14 2017-11-10 14.103 9,192,605 +22,293 1.67% 129,645,984
2017-11-13 2017-11-09 14.060 9,170,312 +16,719 1.67% 128,936,673
2017-11-10 2017-11-08 14.060 9,153,593 -20,435 1.66% 128,701,600
2017-11-09 2017-11-07 14.146 9,174,028 +27,866 1.67% 129,779,052
2017-11-08 2017-11-06 14.276 9,146,162 +44,585 1.66% 130,566,447
2017-11-07 2017-11-03 14.211 9,101,577 +27,866 1.65% 129,342,053
2017-11-06 2017-11-02 14.168 9,073,711 +18,577 1.65% 128,555,305
2017-11-03 2017-11-01 14.189 9,055,134 +5,574 1.65% 128,487,081
2017-11-01 2017-10-30 14.211 9,049,560 +44,585 1.65% 128,602,842
2017-10-31 2017-10-27 14.663 9,004,975 -9,289 1.64% 132,040,996
2017-10-30 2017-10-26 14.792 9,014,264 -24,150 1.64% 133,341,758
2017-10-27 2017-10-25 14.749 9,038,414 +18,577 1.64% 133,309,767
2017-10-26 2017-10-24 14.469 9,019,837 +72,451 1.64% 130,511,004
2017-10-25 2017-10-23 14.857 8,947,386 -40,870 1.63% 132,930,437
2017-10-24 2017-10-20 15.094 8,988,256 -22,292 1.63% 135,666,500
2017-10-23 2017-10-19 14.835 9,010,548 +55,731 1.64% 133,674,816
2017-10-20 2017-10-18 15.395 8,954,817 -1,857 1.63% 137,861,159
2017-10-19 2017-10-17 15.331 8,956,674 +1,857 1.63% 137,311,189
2017-10-18 2017-10-16 15.611 8,954,817 -53,874 1.63% 139,789,287
2017-10-17 2017-10-13 15.546 9,008,691 -107,747 1.64% 140,048,369
2017-10-16 2017-10-12 15.180 9,116,438 +18,577 1.66% 138,386,418
2017-10-13 2017-10-11 15.331 9,097,861 +13,004 1.65% 139,475,671
2017-10-12 2017-10-10 15.395 9,084,857 +5,573 1.65% 139,863,150
2017-10-11 2017-10-09 15.331 9,079,284 +39,012 1.65% 139,190,874
2017-10-10 2017-10-06 15.718 9,040,272 -152,333 1.64% 142,096,547
2017-10-09 2017-10-04 15.051 9,192,605 +14,862 1.67% 138,355,027
2017-10-06 2017-10-03 14.965 9,177,743 -14,862 1.67% 137,340,892
2017-10-04 2017-09-29 15.072 9,192,605 +3,715 1.67% 138,552,960
2017-10-03 2017-09-28 15.072 9,188,890 -92,886 1.67% 138,496,966
2017-09-29 2017-09-27 15.180 9,281,776 +39,012 1.69% 140,896,229
2017-09-28 2017-09-26 13.500 9,242,764 -14,861 1.68% 124,781,032
2017-09-27 2017-09-25 13.285 9,257,625 +195,061 1.68% 122,988,334
2017-09-26 2017-09-22 13.716 9,062,564 +79,882 1.65% 124,299,587
2017-09-25 2017-09-21 13.866 8,982,682 -13,004 1.63% 124,557,838
2017-09-22 2017-09-20 14.082 8,995,686 -16,720 1.64% 126,675,085
2017-09-21 2017-09-19 13.780 9,012,406 +5,573 1.64% 124,193,793
2017-09-20 2017-09-18 13.888 9,006,833 -11,146 1.64% 125,086,659
2017-09-19 2017-09-15 14.146 9,017,979 +1,858 1.64% 127,571,528
2017-09-18 2017-09-14 14.383 9,016,121 +1,184,000 1.64% 129,680,705
2017-09-15 2017-09-13 13.845 7,832,121 +13,004 1.42% 108,435,011
2017-09-14 2017-09-12 13.759 7,819,117 +37,155 1.42% 107,581,535
2017-09-13 2017-09-11 13.737 7,781,962 +128,183 1.42% 106,902,769
2017-09-12 2017-09-08 13.845 7,653,779 +24,150 1.39% 105,965,882
2017-09-11 2017-09-07 13.931 7,629,629 +18,577 1.39% 106,288,645
2017-09-08 2017-09-06 13.888 7,611,052 +24,151 1.38% 105,702,089
2017-09-07 2017-09-05 13.996 7,586,901 -107,748 1.38% 106,183,477
2017-09-06 2017-09-04 14.254 7,694,649 -91,029 1.40% 109,679,629
2017-09-05 2017-09-01 14.232 7,785,678 +9,289 1.42% 110,809,518
2017-09-04 2017-08-31 14.340 7,776,389 +26,008 1.41% 111,514,508
2017-09-01 2017-08-30 14.448 7,750,381 +57,590 1.41% 111,975,946
2017-08-31 2017-08-29 14.405 7,692,791 +16,719 1.40% 110,812,619
2017-08-29 2017-08-25 14.577 7,676,072 +27,866 1.40% 111,894,020
2017-08-28 2017-08-24 14.599 7,648,206 +9,289 1.39% 111,652,497
2017-08-24 2017-08-21 14.577 7,638,917 +9,288 1.39% 111,352,412
2017-08-22 2017-08-18 14.728 7,629,629 +57,775 1.39% 112,366,975
2017-08-21 2017-08-17 14.706 7,571,854 -29,723 1.38% 111,353,046
2017-08-18 2017-08-16 14.211 7,601,577 +159,764 1.38% 108,025,629
2017-08-17 2017-08-15 14.168 7,441,813 +48,301 1.35% 105,434,760
2017-08-16 2017-08-14 14.362 7,393,512 +22,292 1.34% 106,183,194
2017-08-15 2017-08-11 14.512 7,371,220 -204,349 1.34% 106,974,050
2017-08-14 2017-08-10 14.814 7,575,569 +26,008 1.38% 112,223,256
2017-08-11 2017-08-09 14.878 7,549,561 +9,289 1.37% 112,325,643
2017-08-10 2017-08-08 14.857 7,540,272 -66,878 1.37% 112,025,082
2017-08-09 2017-08-07 14.814 7,607,150 +85,641 1.38% 112,691,092
2017-08-08 2017-08-04 14.728 7,521,509 +48,300 1.37% 110,774,615
2017-08-07 2017-08-03 13.996 7,473,209 +14,862 1.36% 104,592,285
2017-08-04 2017-08-02 13.910 7,458,347 +11,147 1.36% 103,741,918
2017-08-03 2017-08-01 14.276 7,447,200 +157,906 1.35% 106,312,839
2017-08-02 2017-07-31 14.491 7,289,294 +14,862 1.33% 105,628,156
2017-08-01 2017-07-28 14.685 7,274,432 -170,911 1.32% 106,822,474
2017-07-31 2017-07-27 14.835 7,445,343 +18,577 1.35% 110,454,420
2017-07-28 2017-07-26 14.749 7,426,766 +22,293 1.35% 109,539,179
2017-07-27 2017-07-25 14.857 7,404,473 +1,858 1.35% 110,007,530
2017-07-25 2017-07-21 15.072 7,402,615 -13,004 1.35% 111,573,838
2017-07-24 2017-07-20 14.986 7,415,619 -52,016 1.35% 111,131,152
2017-07-21 2017-07-19 15.158 7,467,635 +18,577 1.36% 113,196,998
2017-07-20 2017-07-18 14.965 7,449,058 +9,288 1.35% 111,471,881
2017-07-19 2017-07-17 15.008 7,439,770 -68,735 1.35% 111,653,272
2017-07-18 2017-07-14 15.374 7,508,505 +1,857 1.37% 115,433,232
2017-07-17 2017-07-13 15.417 7,506,648 -74,309 1.36% 115,727,945
2017-07-14 2017-07-12 15.180 7,580,957 -76,166 1.38% 115,078,003
2017-07-13 2017-07-11 15.611 7,657,123 -16,720 1.39% 119,531,618
2017-07-12 2017-07-10 15.890 7,673,843 +42,728 1.40% 121,940,631
2017-07-11 2017-07-07 15.395 7,631,115 -78,024 1.39% 117,482,508
2017-07-10 2017-07-06 15.180 7,709,139 +16,719 1.40% 117,023,791
2017-07-07 2017-07-05 14.857 7,692,420 +27,309 1.40% 114,285,530
2017-07-06 2017-07-04 14.728 7,665,111 +22,292 1.39% 112,889,544
2017-07-05 2017-07-03 14.857 7,642,819 -79,882 1.39% 113,548,613
2017-07-04 2017-06-30 15.029 7,722,701 +14,862 1.40% 116,065,678
2017-07-03 2017-06-29 15.008 7,707,839 +9,289 1.40% 115,676,351
2017-06-30 2017-06-28 14.921 7,698,550 -135,614 1.40% 114,873,893
2017-06-29 2017-06-27 15.072 7,834,164 +1,858 1.42% 118,078,239
2017-06-28 2017-06-26 15.223 7,832,306 +26,008 1.42% 119,230,737
2017-06-27 2017-06-23 15.158 7,806,298 -141,187 1.42% 118,330,569
2017-06-26 2017-06-22 15.223 7,947,485 +39,012 1.45% 120,984,100
2017-06-22 2017-06-20 15.266 7,908,473 +24,150 1.44% 120,730,789
2017-06-21 2017-06-19 15.438 7,884,323 -39,012 1.43% 121,720,221
2017-06-20 2017-06-16 14.749 7,923,335 +7,431 1.44% 116,863,196
2017-06-19 2017-06-15 15.244 7,915,904 +9,289 1.44% 120,673,788
2017-06-16 2017-06-14 15.201 7,906,615 -315,813 1.44% 120,191,695
2017-06-15 2017-06-13 15.460 8,222,428 -7,431 1.50% 127,117,017
2017-06-14 2017-06-12 15.049 8,229,859 +39,012 1.50% 123,848,669
2017-06-13 2017-06-09 15.631 8,190,847 -33,890 1.49% 128,029,588
2017-06-12 2017-06-08 15.717 8,224,737 -107,979 1.50% 129,268,609
2017-06-09 2017-06-07 14.876 8,332,716 +1,855 1.52% 123,959,323
2017-06-08 2017-06-06 14.661 8,330,861 +32,839 1.52% 122,135,616
2017-06-07 2017-06-05 14.768 8,298,022 +5,566 1.51% 122,548,692
2017-06-06 2017-06-02 14.812 8,292,456 -1,855 1.51% 122,824,057
2017-06-05 2017-06-01 14.618 8,294,311 +11,131 1.51% 121,242,124
2017-06-02 2017-05-31 14.919 8,283,180 +12,988 1.51% 123,579,581
2017-06-01 2017-05-29 14.704 8,270,192 +14,842 1.51% 121,602,777
2017-05-31 2017-05-26 14.747 8,255,350 -18,553 1.50% 121,740,511
2017-05-26 2017-05-24 14.747 8,273,903 +14,842 1.51% 122,014,109
2017-05-25 2017-05-23 14.467 8,259,061 +94,621 1.50% 119,480,414
2017-05-23 2017-05-19 14.768 8,164,440 +9,277 1.49% 120,575,896
2017-05-22 2017-05-18 14.488 8,155,163 -9,277 1.48% 118,153,188
2017-05-19 2017-05-17 14.725 8,164,440 +46,383 1.49% 120,223,850
2017-05-18 2017-05-16 14.812 8,118,057 +37,106 1.48% 120,240,939
2017-05-17 2017-05-15 14.423 8,080,951 -100,186 1.47% 116,555,324
2017-05-16 2017-05-12 14.768 8,181,137 -5,566 1.49% 120,822,485
2017-05-15 2017-05-11 14.962 8,186,703 +35,250 1.49% 122,493,215
2017-05-12 2017-05-10 14.984 8,151,453 +27,830 1.48% 122,141,531
2017-05-11 2017-05-09 15.070 8,123,623 +60,632 1.48% 122,425,099
2017-05-10 2017-05-08 14.812 8,062,991 +100,186 1.47% 119,425,327
2017-05-09 2017-05-05 15.070 7,962,805 +16,698 1.45% 120,001,530
2017-05-08 2017-05-04 15.501 7,946,107 +22,264 1.45% 123,176,207
2017-05-05 2017-05-02 16.407 7,923,843 -3,711 1.44% 130,006,194
2017-05-04 2017-04-28 16.730 7,927,554 +25,975 1.44% 132,630,821
2017-05-02 2017-04-27 16.730 7,901,579 -50,094 1.44% 132,196,250
2017-04-28 2017-04-26 17.118 7,951,673 -7,421 1.45% 136,120,188
2017-04-27 2017-04-25 17.765 7,959,094 +135,438 1.45% 141,395,104
2017-04-26 2017-04-24 16.946 7,823,656 +83,489 1.42% 132,579,330
2017-04-25 2017-04-21 17.075 7,740,167 +27,829 1.41% 132,165,785
2017-04-24 2017-04-20 17.399 7,712,338 +53,804 1.40% 134,184,736
2017-04-21 2017-04-19 17.420 7,658,534 -25,974 1.39% 133,413,732
2017-04-20 2017-04-18 17.657 7,684,508 +102,042 1.40% 135,688,642
2017-04-19 2017-04-13 18.434 7,582,466 +9,276 1.38% 139,771,978
2017-04-18 2017-04-12 18.757 7,573,190 +85,345 1.38% 142,050,129
2017-04-13 2017-04-11 18.994 7,487,845 -18,553 1.36% 142,225,111
2017-04-12 2017-04-10 18.735 7,506,398 +96,476 1.37% 140,635,477
2017-04-11 2017-04-07 17.895 7,409,922 -74,213 1.35% 132,597,475
2017-04-10 2017-04-06 17.140 7,484,135 +7,422 1.36% 128,278,026
2017-04-07 2017-04-05 17.269 7,476,713 -42,673 1.36% 129,117,989
2017-04-06 2017-04-03 16.644 7,519,386 -9,276 1.37% 125,153,560
2017-04-05 2017-03-31 16.989 7,528,662 +27,830 1.37% 127,905,006
2017-04-03 2017-03-30 16.450 7,500,832 +9,276 1.37% 123,389,301
2017-03-31 2017-03-29 16.773 7,491,556 -9,276 1.36% 125,659,450
2017-03-30 2017-03-28 16.924 7,500,832 -9,277 1.37% 126,947,052
2017-03-29 2017-03-27 16.536 7,510,109 +35,251 1.37% 124,189,572
2017-03-28 2017-03-24 17.226 7,474,858 +1,855 1.36% 128,763,642
2017-03-27 2017-03-23 17.183 7,473,003 -12,987 1.36% 128,409,455
2017-03-24 2017-03-22 16.924 7,485,990 +77,923 1.36% 126,695,861
2017-03-23 2017-03-21 17.463 7,408,067 -46,383 1.35% 129,369,961
2017-03-22 2017-03-20 17.571 7,454,450 -27,829 1.36% 130,983,545
2017-03-21 2017-03-17 17.959 7,482,279 -38,962 1.36% 134,376,222
2017-03-20 2017-03-16 17.873 7,521,241 -33,395 1.37% 134,427,327
2017-03-17 2017-03-15 17.571 7,554,636 -5,566 1.38% 132,743,932
2017-03-16 2017-03-14 17.657 7,560,202 +3,710 1.38% 133,493,718
2017-03-15 2017-03-13 17.981 7,556,492 -38,961 1.38% 135,871,949
2017-03-14 2017-03-10 17.183 7,595,453 -7,421 1.38% 130,513,528
2017-03-13 2017-03-09 18.024 7,602,874 -90,911 1.38% 137,033,767
2017-03-10 2017-03-08 18.714 7,693,785 -87,199 1.40% 143,980,374
2017-03-09 2017-03-07 18.477 7,780,984 -76,068 1.42% 143,766,888
2017-03-08 2017-03-06 18.347 7,857,052 +70,502 1.43% 144,155,997
2017-03-07 2017-03-03 18.304 7,786,550 -148,425 1.42% 142,526,721
2017-03-06 2017-03-02 18.261 7,934,975 +102,042 1.44% 144,901,373
2017-03-03 2017-03-01 18.735 7,832,933 +72,357 1.43% 146,753,245
2017-03-02 2017-02-28 18.261 7,760,576 +14,843 1.41% 141,716,655
2017-03-01 2017-02-27 17.981 7,745,733 -12,988 1.41% 139,274,658
2017-02-28 2017-02-24 18.175 7,758,721 -33,395 1.41% 141,013,677
2017-02-27 2017-02-23 18.735 7,792,116 +42,672 1.42% 145,988,522
2017-02-24 2017-02-22 18.520 7,749,444 -20,408 1.41% 143,518,284
2017-02-23 2017-02-21 17.657 7,769,852 -126,161 1.41% 137,195,597
2017-02-22 2017-02-20 17.679 7,896,013 -198,148 1.44% 139,593,512
2017-02-21 2017-02-17 17.183 8,094,161 +111,319 1.47% 139,082,884
2017-02-20 2017-02-16 17.356 7,982,842 -122,450 1.45% 138,546,941
2017-02-17 2017-02-15 16.946 8,105,292 -135,438 1.48% 137,351,921
2017-02-16 2017-02-14 17.593 8,240,730 -96,476 1.50% 144,977,087
2017-02-15 2017-02-13 17.679 8,337,206 -237,480 1.52% 147,393,357
2017-02-14 2017-02-10 15.760 8,574,686 -81,633 1.56% 135,138,511
2017-02-13 2017-02-09 16.127 8,656,319 +85,344 1.58% 139,597,737
2017-02-10 2017-02-08 16.321 8,570,975 +35,251 1.56% 139,884,513
2017-02-09 2017-02-07 15.997 8,535,724 -102,042 1.55% 136,548,771
2017-02-08 2017-02-06 16.321 8,637,766 +1,855 1.57% 140,974,590
2017-02-07 2017-02-03 16.450 8,635,911 -103,897 1.57% 142,061,443
2017-02-06 2017-02-02 16.191 8,739,808 -50,094 1.59% 141,509,421
2017-02-03 2017-02-01 16.299 8,789,902 +7,421 1.60% 143,268,052
2017-02-02 2017-01-27 16.040 8,782,481 +72,358 1.60% 140,874,919
2017-02-01 2017-01-25 15.890 8,710,123 +63,080 1.59% 138,399,749
2017-01-26 2017-01-24 16.105 8,647,043 -7,421 1.57% 139,261,717
2017-01-25 2017-01-23 16.127 8,654,464 +83,489 1.58% 139,567,822
2017-01-23 2017-01-19 15.501 8,570,975 -29,685 1.56% 132,862,569
2017-01-20 2017-01-18 15.221 8,600,660 -7,421 1.57% 130,912,166
2017-01-19 2017-01-17 15.243 8,608,081 -471,249 1.57% 131,210,710
2017-01-18 2017-01-16 13.690 9,079,330 -61,225 1.65% 124,299,978
2017-01-17 2017-01-13 14.035 9,140,555 -31,541 1.66% 128,291,263
2017-01-16 2017-01-12 14.294 9,172,096 +272,731 1.67% 131,106,929
2017-01-13 2017-01-11 13.777 8,899,365 +51,949 1.62% 122,603,651
2017-01-12 2017-01-10 13.496 8,847,416 -20,409 1.61% 119,408,243
2017-01-11 2017-01-09 13.496 8,867,825 +31,540 1.61% 119,683,691
2017-01-10 2017-01-06 13.216 8,836,285 +9,277 1.61% 116,781,410
2017-01-09 2017-01-05 13.367 8,827,008 +7,421 1.61% 117,990,960
2017-01-06 2017-01-04 13.324 8,819,587 -66,791 1.61% 117,511,468
2017-01-05 2017-01-03 13.453 8,886,378 +31,540 1.62% 119,550,913
2017-01-04 2016-12-30 13.432 8,854,838 -74,212 1.61% 118,935,689
2017-01-03 2016-12-29 12.957 8,929,050 +16,698 1.63% 115,697,308
2016-12-30 2016-12-28 13.195 8,912,352 +170,688 1.62% 117,594,573
2016-12-29 2016-12-23 13.108 8,741,664 +79,779 1.59% 114,588,548
2016-12-28 2016-12-22 13.173 8,661,885 -44,528 1.58% 114,103,023
2016-12-23 2016-12-21 13.108 8,706,413 +70,502 1.59% 114,126,466
2016-12-22 2016-12-20 12.763 8,635,911 +66,791 1.57% 110,223,295
2016-12-21 2016-12-19 13.151 8,569,120 -12,987 1.56% 112,696,281
2016-12-20 2016-12-16 13.281 8,582,107 -47,310 1.56% 113,977,247
2016-12-19 2016-12-15 13.087 8,629,417 +87,199 1.57% 112,931,130
2016-12-16 2016-12-14 12.957 8,542,218 +31,540 1.56% 110,684,969
2016-12-15 2016-12-13 13.216 8,510,678 +42,672 1.55% 112,478,149
2016-12-14 2016-12-12 12.569 8,468,006 -27,829 1.54% 106,437,150
2016-12-13 2016-12-09 12.720 8,495,835 -25,974 1.55% 108,069,118
2016-12-12 2016-12-08 13.001 8,521,809 -12,988 1.55% 110,787,978
2016-12-09 2016-12-07 13.108 8,534,797 +1,856 1.55% 111,876,868
2016-12-08 2016-12-06 13.022 8,532,941 -7,422 1.55% 111,116,667
2016-12-07 2016-12-05 13.001 8,540,363 -142,858 1.55% 111,029,189
2016-12-06 2016-12-02 12.871 8,683,221 -89,055 1.58% 111,763,170
2016-12-05 2016-12-01 12.850 8,772,276 -44,528 1.60% 112,720,284
2016-12-02 2016-11-30 12.526 8,816,804 +3,711 1.61% 110,441,131
2016-12-01 2016-11-29 12.828 8,813,093 -63,081 1.60% 113,054,758
2016-11-30 2016-11-28 12.720 8,876,174 -118,740 1.62% 112,907,124
2016-11-29 2016-11-25 12.289 8,994,914 +1,856 1.64% 110,538,966
2016-11-28 2016-11-24 12.289 8,993,058 -90,910 1.64% 110,516,157
2016-11-25 2016-11-23 12.483 9,083,968 +3,710 1.65% 113,395,987
2016-11-24 2016-11-22 12.526 9,080,258 -77,923 1.65% 113,741,211
2016-11-23 2016-11-21 12.483 9,158,181 -9,462 1.67% 114,322,395
2016-11-21 2016-11-17 12.505 9,167,643 +74,213 1.67% 114,638,162
2016-11-18 2016-11-16 12.354 9,093,430 -9,277 1.66% 112,337,790
2016-11-17 2016-11-15 12.354 9,102,707 +18,553 1.66% 112,452,396
2016-11-16 2016-11-14 12.332 9,084,154 -85,344 1.65% 112,027,345
2016-11-15 2016-11-11 12.246 9,169,498 -7,421 1.67% 112,289,054
2016-11-14 2016-11-10 12.160 9,176,919 +57,700 1.67% 111,588,523
2016-11-11 2016-11-09 11.966 9,119,219 +9,276 1.66% 109,117,437
2016-11-10 2016-11-08 12.073 9,109,943 -90,910 1.66% 109,988,483
2016-11-09 2016-11-07 12.332 9,200,853 +12,987 1.68% 113,466,497
2016-11-08 2016-11-04 12.181 9,187,866 +9,277 1.67% 111,919,723
2016-11-07 2016-11-03 12.267 9,178,589 +25,974 1.67% 112,598,270
2016-11-04 2016-11-02 12.397 9,152,615 +9,277 1.67% 113,463,602
2016-11-03 2016-11-01 12.612 9,143,338 +27,829 1.66% 115,319,876
2016-11-02 2016-10-31 12.634 9,115,509 +35,251 1.66% 115,165,412
2016-11-01 2016-10-28 12.699 9,080,258 +5,566 1.65% 115,307,355
2016-10-31 2016-10-27 12.828 9,074,692 -61,225 1.65% 116,410,562
2016-10-28 2016-10-26 12.828 9,135,917 +9,276 1.66% 117,195,959
2016-10-27 2016-10-25 12.979 9,126,641 +27,830 1.66% 118,454,342
2016-10-26 2016-10-24 12.936 9,098,811 -185,531 1.66% 117,700,802
2016-10-25 2016-10-20 12.806 9,284,342 +12,987 1.69% 118,899,794
2016-10-24 2016-10-19 12.850 9,271,355 -5,566 1.69% 119,133,252
2016-10-20 2016-10-18 12.850 9,276,921 +22,264 1.69% 119,204,773
2016-10-19 2016-10-17 12.699 9,254,657 -178,110 1.69% 117,521,993
2016-10-18 2016-10-14 13.001 9,432,767 +109,464 1.72% 122,630,908
2016-10-17 2016-10-13 13.022 9,323,303 +5,566 1.70% 121,408,827
2016-10-14 2016-10-12 13.173 9,317,737 +1,855 1.70% 122,742,562
2016-10-13 2016-10-11 13.345 9,315,882 -35,251 1.70% 124,324,910
2016-10-12 2016-10-07 12.893 9,351,133 -9,277 1.70% 120,561,584
2016-10-11 2016-10-06 12.957 9,360,410 -61,225 1.70% 121,286,614
2016-10-07 2016-10-05 12.742 9,421,635 -124,306 1.72% 120,048,651
2016-10-06 2016-10-04 12.656 9,545,941 -510,210 1.74% 120,809,302
2016-10-05 2016-10-03 12.720 10,056,151 -153,991 1.83% 127,916,723
2016-10-04 2016-09-30 12.914 10,210,142 +24,120 1.86% 131,856,678
2016-09-30 2016-09-28 12.893 10,186,022 -20,409 1.85% 131,325,578
2016-09-29 2016-09-27 12.699 10,206,431 +5,566 1.86% 129,608,273
2016-09-28 2016-09-26 12.742 10,200,865 +105,753 1.86% 129,977,448
2016-09-27 2016-09-23 12.957 10,095,112 +37,106 1.84% 130,806,444
2016-09-26 2016-09-22 13.108 10,058,006 +42,672 1.83% 131,843,583
2016-09-22 2016-09-20 13.022 10,015,334 -179,965 1.82% 130,420,512
2016-09-21 2016-09-19 13.173 10,195,299 +48,238 1.86% 134,302,688
2016-09-20 2016-09-15 13.259 10,147,061 +31,540 1.85% 134,542,320
2016-09-19 2016-09-14 12.893 10,115,521 +12,987 1.84% 130,416,628
2016-09-15 2016-09-13 12.936 10,102,534 +107,608 1.84% 130,684,806
2016-09-14 2016-09-12 13.044 9,994,926 -18,553 1.82% 130,370,246
2016-09-13 2016-09-09 13.777 10,013,479 -276,441 1.82% 137,952,437
2016-09-12 2016-09-08 13.669 10,289,920 +27,830 1.87% 140,651,634
2016-09-08 2016-09-06 13.238 10,262,090 +37,106 1.87% 135,846,269
2016-09-06 2016-09-02 12.957 10,224,984 +9,277 1.86% 132,489,248
2016-09-05 2016-09-01 12.936 10,215,707 +81,633 1.86% 132,148,794
2016-08-31 2016-08-29 12.612 10,134,074 +31,540 1.85% 127,815,482
2016-08-30 2016-08-26 12.720 10,102,534 +55,660 1.84% 128,506,726
2016-08-29 2016-08-25 12.656 10,046,874 +9,276 1.83% 127,148,893
2016-08-26 2016-08-24 12.720 10,037,598 +9,277 1.83% 127,680,724
2016-08-25 2016-08-23 12.936 10,028,321 +3,710 1.83% 129,724,798
2016-08-24 2016-08-22 12.893 10,024,611 -87,199 1.83% 129,244,550
2016-08-23 2016-08-19 13.173 10,111,810 +61,225 1.84% 133,202,887
2016-08-22 2016-08-18 13.389 10,050,585 +133,582 1.83% 134,563,250
2016-08-19 2016-08-17 13.453 9,917,003 -133,582 1.81% 133,416,198
2016-08-18 2016-08-16 13.367 10,050,585 -38,961 1.83% 134,346,562
2016-08-17 2016-08-15 13.540 10,089,546 -7,422 1.84% 136,607,579
2016-08-16 2016-08-12 13.108 10,096,968 -14,842 1.84% 132,354,309
2016-08-15 2016-08-11 13.130 10,111,810 +239,335 1.84% 132,766,871
2016-08-12 2016-08-10 13.044 9,872,475 +3,711 1.80% 128,773,039
2016-08-11 2016-08-09 13.108 9,868,764 -18,554 1.80% 129,362,938
2016-08-10 2016-08-08 13.195 9,887,318 +68,647 1.80% 130,458,821
2016-08-09 2016-08-05 12.850 9,818,671 +77,923 1.79% 126,166,046
2016-08-08 2016-08-04 12.720 9,740,748 -196,663 1.77% 123,904,719
2016-08-05 2016-08-03 12.224 9,937,411 -464,755 1.81% 121,478,617
2016-08-04 2016-08-01 12.612 10,402,166 +14,842 1.89% 131,196,779
2016-08-03 2016-07-29 12.612 10,387,324 +115,030 1.89% 131,009,585
2016-08-01 2016-07-28 12.828 10,272,294 +40,816 1.87% 131,773,455
2016-07-29 2016-07-27 12.720 10,231,478 -220,781 1.86% 130,146,925
2016-07-28 2016-07-26 12.914 10,452,259 +51,948 1.90% 134,983,446
2016-07-27 2016-07-25 12.871 10,400,311 -31,540 1.89% 133,864,119
2016-07-26 2016-07-22 13.022 10,431,851 +48,238 1.90% 135,844,431
2016-07-25 2016-07-21 13.065 10,383,613 +124,306 1.89% 135,664,008
2016-07-22 2016-07-20 13.044 10,259,307 -1,856 1.87% 133,818,737
2016-07-21 2016-07-19 12.936 10,261,163 +27,830 1.87% 132,736,806
2016-07-20 2016-07-18 13.216 10,233,333 -5,566 1.86% 135,244,966
2016-07-19 2016-07-15 13.281 10,238,899 -860,864 1.86% 135,980,770
2016-07-18 2016-07-14 13.755 11,099,763 -83,489 2.02% 152,678,509
2016-07-15 2016-07-13 13.604 11,183,252 -133,582 2.04% 152,139,154
2016-07-14 2016-07-12 13.798 11,316,834 -194,807 2.06% 156,152,322
2016-07-13 2016-07-11 13.712 11,511,641 +29,685 2.10% 157,847,562
2016-07-12 2016-07-08 13.410 11,481,956 +38,961 2.09% 153,974,850
2016-07-11 2016-07-07 13.345 11,442,995 +67,348 2.08% 152,712,253
2016-07-08 2016-07-06 13.906 11,375,647 -33,396 2.07% 158,190,117
2016-07-07 2016-07-05 13.647 11,409,043 +198,518 2.08% 155,702,811
2016-07-06 2016-07-04 13.001 11,210,525 -111,318 2.04% 145,742,693
2016-07-05 2016-06-30 12.073 11,321,843 -24,119 2.06% 136,693,757
2016-07-04 2016-06-29 11.944 11,345,962 -9,277 2.07% 135,517,261
2016-06-29 2016-06-27 11.728 11,355,239 +11,132 2.07% 133,179,906
2016-06-28 2016-06-24 11.772 11,344,107 +70,502 2.07% 133,538,497
2016-06-27 2016-06-23 12.160 11,273,605 +11,132 2.05% 137,083,582
2016-06-24 2016-06-22 12.289 11,262,473 +3,710 2.05% 138,405,116
2016-06-23 2016-06-21 12.267 11,258,763 +9,277 2.05% 138,116,788
2016-06-22 2016-06-20 12.267 11,249,486 +14,842 2.05% 138,002,982
2016-06-21 2016-06-17 12.203 11,234,644 +18,553 2.05% 137,094,260
2016-06-20 2016-06-16 12.203 11,216,091 -5,565 2.04% 136,867,862
2016-06-17 2016-06-15 12.332 11,221,656 +59,369 2.04% 138,387,386
2016-06-16 2016-06-14 12.267 11,162,287 +1,856 2.03% 136,933,269
2016-06-15 2016-06-13 12.548 11,160,431 +3,710 2.03% 140,038,509
2016-06-14 2016-06-10 13.168 11,156,721 +33,396 2.03% 146,911,350
2016-06-13 2016-06-08 13.557 11,123,325 +724 2.03% 150,800,802
2016-06-10 2016-06-07 12.973 11,122,601 -112,847 2.03% 144,297,595
2016-06-08 2016-06-06 12.627 11,235,448 -48,098 2.05% 141,874,625
2016-06-07 2016-06-03 12.714 11,283,546 -5,550 2.06% 143,457,882
2016-06-03 2016-06-01 12.627 11,289,096 +29,599 2.06% 142,552,060
2016-06-02 2016-05-31 12.800 11,259,497 -7,400 2.06% 144,125,949
2016-06-01 2016-05-30 12.736 11,266,897 -9,250 2.06% 143,489,824
2016-05-31 2016-05-27 12.390 11,276,147 +20,350 2.06% 139,706,572
2016-05-30 2016-05-26 12.368 11,255,797 +18,499 2.06% 139,211,068
2016-05-27 2016-05-25 12.368 11,237,298 +9,250 2.05% 138,982,273
2016-05-24 2016-05-20 12.325 11,228,048 +18,499 2.05% 138,382,318
2016-05-23 2016-05-19 12.260 11,209,549 -9,249 2.05% 137,427,195
2016-05-20 2016-05-18 12.411 11,218,798 -5,550 2.05% 139,238,618
2016-05-19 2016-05-17 12.519 11,224,348 -118,397 2.05% 140,520,980
2016-05-18 2016-05-16 12.584 11,342,745 -20,349 2.07% 142,738,996
2016-05-17 2016-05-13 12.346 11,363,094 +36,999 2.07% 140,292,415
2016-05-16 2016-05-12 12.627 11,326,095 +7,400 2.07% 143,019,262
2016-05-12 2016-05-10 12.714 11,318,695 +38,848 2.07% 143,904,763
2016-05-11 2016-05-09 12.671 11,279,847 -1,850 2.06% 142,923,061
2016-05-10 2016-05-06 13.038 11,281,697 -73,997 2.06% 147,093,414
2016-05-09 2016-05-05 13.190 11,355,694 -3,700 2.07% 149,776,956
2016-05-06 2016-05-04 13.363 11,359,394 -11,100 2.07% 151,790,686
2016-05-05 2016-05-03 13.341 11,370,494 -107,297 2.08% 151,693,154
2016-05-04 2016-04-29 12.973 11,477,791 +48,099 2.10% 148,905,606
2016-05-03 2016-04-28 13.103 11,429,692 +27,749 2.09% 149,764,416
2016-04-28 2016-04-26 13.146 11,401,943 +22,199 2.08% 149,893,890
2016-04-25 2016-04-21 13.817 11,379,744 +14,800 2.08% 157,229,790
2016-04-22 2016-04-20 13.882 11,364,944 -31,449 2.08% 157,762,512
2016-04-21 2016-04-19 14.400 11,396,393 -173,895 2.08% 164,113,055
2016-04-19 2016-04-15 14.487 11,570,288 -79,547 2.11% 167,617,924
2016-04-18 2016-04-14 14.206 11,649,835 -29,599 2.13% 165,495,667
2016-04-15 2016-04-13 13.946 11,679,434 +61,048 2.13% 162,885,714
2016-04-13 2016-04-11 13.449 11,618,386 +12,949 2.12% 156,256,348
2016-04-12 2016-04-08 13.081 11,605,437 +7,400 2.12% 151,816,284
2016-04-11 2016-04-07 13.276 11,598,037 +92,497 2.12% 153,976,465
2016-04-08 2016-04-06 13.471 11,505,540 +64,748 2.10% 154,987,452
2016-04-07 2016-04-05 13.449 11,440,792 -27,749 2.09% 153,867,876
2016-04-06 2016-04-01 13.687 11,468,541 +29,599 2.09% 156,968,810
2016-04-05 2016-03-31 13.795 11,438,942 -79,547 2.09% 157,800,371
2016-04-01 2016-03-30 13.860 11,518,489 -24,050 2.10% 159,644,891
2016-03-31 2016-03-29 13.600 11,542,539 +29,600 2.11% 156,983,309
2016-03-30 2016-03-24 13.363 11,512,939 +190,544 2.10% 153,842,441
2016-03-29 2016-03-23 14.011 11,322,395 -5,550 2.07% 158,640,764
2016-03-24 2016-03-22 14.011 11,327,945 -27,749 2.07% 158,718,526
2016-03-23 2016-03-21 13.427 11,355,694 -44,399 2.07% 152,477,852
2016-03-22 2016-03-18 13.168 11,400,093 +48,099 2.08% 150,116,065
2016-03-21 2016-03-17 13.125 11,351,994 -3,700 2.07% 148,991,787
2016-03-18 2016-03-16 12.887 11,355,694 -3,700 2.07% 146,339,452
2016-03-17 2016-03-15 13.190 11,359,394 -64,748 2.07% 149,825,758
2016-03-16 2016-03-14 13.168 11,424,142 -22,200 2.09% 150,432,741
2016-03-15 2016-03-11 13.038 11,446,342 +73,998 2.09% 149,240,094
2016-03-14 2016-03-10 12.736 11,372,344 -98,047 2.08% 144,832,747
2016-03-11 2016-03-09 12.887 11,470,391 +96,197 2.09% 147,817,539
2016-03-10 2016-03-08 13.125 11,374,194 +20,350 2.08% 149,283,156
2016-03-09 2016-03-07 13.384 11,353,844 -1,850 2.07% 151,962,019
2016-03-08 2016-03-04 13.514 11,355,694 -11,100 2.07% 153,459,996
2016-03-07 2016-03-03 12.541 11,366,794 -7,400 2.08% 142,550,081
2016-03-04 2016-03-02 12.281 11,374,194 +48,099 2.08% 139,691,651
2016-03-03 2016-03-01 11.590 11,326,095 -5,550 2.07% 131,264,254
2016-03-02 2016-02-29 11.481 11,331,645 +9,250 2.07% 130,103,496
2016-03-01 2016-02-26 11.871 11,322,395 +25,899 2.07% 134,403,980
2016-02-29 2016-02-25 11.460 11,296,496 +44,399 2.06% 129,455,679
2016-02-26 2016-02-24 12.195 11,252,097 +9,249 2.05% 137,218,939
2016-02-24 2016-02-22 12.454 11,242,848 +1,850 2.05% 140,023,299
2016-02-23 2016-02-19 12.346 11,240,998 +42,549 2.05% 138,784,979
2016-02-22 2016-02-18 12.368 11,198,449 -53,648 2.04% 138,501,791
2016-02-19 2016-02-17 12.044 11,252,097 +138,745 2.05% 135,515,867
2016-02-18 2016-02-16 12.000 11,113,352 -66,598 2.03% 133,364,284
2016-02-17 2016-02-15 10.746 11,179,950 +9,250 2.04% 120,142,796
2016-02-16 2016-02-12 10.314 11,170,700 +1,850 2.04% 115,212,673
2016-02-15 2016-02-11 10.703 11,168,850 +40,699 2.04% 119,540,520
2016-02-12 2016-02-05 11.265 11,128,151 +35,149 2.03% 125,360,934
2016-02-05 2016-02-03 11.200 11,093,002 +9,249 2.03% 124,245,405
2016-02-03 2016-02-01 11.438 11,083,753 +85,098 2.02% 126,778,029
2016-02-02 2016-01-29 11.438 10,998,655 +14,799 2.01% 125,804,662
2016-02-01 2016-01-28 11.006 10,983,856 -83,247 2.01% 120,885,468
2016-01-29 2016-01-27 11.222 11,067,103 +1,850 2.02% 124,194,623
2016-01-28 2016-01-26 10.984 11,065,253 -12,950 2.02% 121,542,047
2016-01-27 2016-01-25 11.849 11,078,203 +64,748 2.02% 131,265,731
2016-01-26 2016-01-22 11.417 11,013,455 +57,349 2.01% 125,735,811
2016-01-25 2016-01-21 11.049 10,956,106 -5,550 2.00% 121,053,851
2016-01-22 2016-01-20 11.784 10,961,656 -68,448 2.00% 129,173,717
2016-01-21 2016-01-19 12.692 11,030,104 +35,149 2.01% 139,997,149
2016-01-20 2016-01-18 12.022 10,994,955 +14,799 2.01% 132,181,213
2016-01-19 2016-01-15 12.411 10,980,156 +114,697 2.00% 136,276,787
2016-01-18 2016-01-14 12.973 10,865,459 +20,349 1.98% 140,961,597
2016-01-15 2016-01-13 13.319 10,845,110 -16,649 1.98% 144,449,538
2016-01-14 2016-01-12 13.449 10,861,759 +62,898 1.98% 146,080,428
2016-01-12 2016-01-08 14.682 10,798,861 -9,250 1.97% 158,543,780
2016-01-11 2016-01-07 14.595 10,808,111 +123,946 1.97% 157,744,801
2016-01-08 2016-01-06 15.871 10,684,165 +11,100 1.95% 169,565,748
2016-01-07 2016-01-05 16.109 10,673,065 -120,246 1.95% 171,928,119
2016-01-06 2016-01-04 16.498 10,793,311 -35,149 1.97% 178,065,881
2016-01-05 2015-12-31 16.952 10,828,460 -36,999 1.98% 183,562,618
2015-12-30 2015-12-28 16.714 10,865,459 -474,881 1.98% 181,605,524
2015-12-29 2015-12-24 16.779 11,340,340 +14,800 2.07% 190,278,308
2015-12-28 2015-12-22 16.736 11,325,540 -5,550 2.07% 189,540,213
2015-12-23 2015-12-21 16.930 11,331,090 -3,700 2.07% 191,838,131
2015-12-22 2015-12-18 16.541 11,334,790 +5,550 2.07% 187,489,261
2015-12-21 2015-12-17 16.822 11,329,240 -5,550 2.07% 190,581,990
2015-12-18 2015-12-16 16.736 11,334,790 -16,649 2.07% 189,695,017
2015-12-17 2015-12-15 16.303 11,351,439 +5,549 2.07% 185,064,769
2015-12-16 2015-12-14 16.671 11,345,890 +20,350 2.07% 189,144,811
2015-12-15 2015-12-11 17.211 11,325,540 -24,049 2.07% 194,927,660
2015-12-14 2015-12-10 16.628 11,349,589 -14,800 2.07% 188,715,668
2015-12-11 2015-12-09 17.233 11,364,389 +3,700 2.08% 195,842,028
2015-12-10 2015-12-08 17.492 11,360,689 -12,950 2.07% 198,725,994
2015-12-09 2015-12-07 18.076 11,373,639 -7,400 2.08% 205,592,469
2015-12-08 2015-12-04 18.422 11,381,039 -16,649 2.08% 209,663,577
2015-12-07 2015-12-03 18.552 11,397,688 +16,649 2.08% 211,448,952
2015-12-04 2015-12-02 18.855 11,381,039 -66,597 2.08% 214,585,257
2015-12-03 2015-12-01 18.747 11,447,636 +3,699 2.09% 214,603,299
2015-12-02 2015-11-30 18.876 11,443,937 -20,349 2.09% 216,018,620
2015-12-01 2015-11-27 19.244 11,464,286 +66,598 2.09% 220,616,760
2015-11-30 2015-11-26 19.741 11,397,688 -46,249 2.08% 225,003,372
2015-11-27 2015-11-25 19.547 11,443,937 -38,848 2.09% 223,689,384
2015-11-26 2015-11-24 19.028 11,482,785 +96,197 2.10% 218,489,912
2015-11-25 2015-11-23 19.352 11,386,588 +196,094 2.08% 220,352,573
2015-11-24 2015-11-20 19.374 11,190,494 -307,091 2.04% 216,799,738
2015-11-23 2015-11-19 18.833 11,497,585 +135,046 2.10% 216,534,085
2015-11-20 2015-11-18 18.768 11,362,539 -7,400 2.07% 213,253,711
2015-11-19 2015-11-17 18.984 11,369,939 +64,748 2.08% 215,851,035
2015-11-18 2015-11-16 18.919 11,305,191 -44,398 2.06% 213,888,503
2015-11-17 2015-11-13 19.330 11,349,589 -9,250 2.07% 219,391,167
2015-11-16 2015-11-12 19.568 11,358,839 +7,400 2.07% 222,271,616
2015-11-13 2015-11-11 19.547 11,351,439 +1,850 2.07% 221,881,368
2015-11-12 2015-11-10 19.352 11,349,589 +1,849 2.07% 219,636,571
2015-11-11 2015-11-09 20.001 11,347,740 +9,250 2.07% 226,961,709
2015-11-10 2015-11-06 19.979 11,338,490 +186,845 2.07% 226,531,540
2015-11-09 2015-11-05 20.347 11,151,645 -12,950 2.04% 226,897,674
2015-11-06 2015-11-04 20.390 11,164,595 -83,248 2.04% 227,643,970
2015-11-05 2015-11-03 20.001 11,247,843 +46,249 2.05% 224,963,709
2015-11-04 2015-11-02 20.022 11,201,594 +77,698 2.05% 224,280,904
2015-11-03 2015-10-30 20.736 11,123,896 +68,448 2.03% 230,662,509
2015-11-02 2015-10-29 21.255 11,055,448 +105,446 2.02% 234,980,243
2015-10-30 2015-10-28 21.449 10,950,002 +77,698 2.00% 234,869,896
2015-10-29 2015-10-27 21.893 10,872,304 -172,045 1.99% 238,022,550
2015-10-28 2015-10-26 20.584 11,044,349 +85,098 2.02% 227,341,413
2015-10-27 2015-10-23 21.038 10,959,251 +22,199 2.00% 230,565,965
2015-10-26 2015-10-22 21.190 10,937,052 +11,100 2.00% 231,754,319
2015-10-23 2015-10-20 21.255 10,925,952 +135,046 2.00% 232,227,844
2015-10-22 2015-10-19 22.001 10,790,906 -628,981 1.97% 237,407,159
2015-10-20 2015-10-16 21.947 11,419,887 +25,899 2.09% 250,627,853
2015-10-19 2015-10-15 22.379 11,393,988 +11,100 2.08% 254,986,737
2015-10-16 2015-10-14 21.893 11,382,888 +35,148 2.08% 249,200,540
2015-10-15 2015-10-13 22.271 11,347,740 -53,648 2.07% 252,724,931
2015-10-14 2015-10-12 22.541 11,401,388 +419,937 2.08% 257,001,272
2015-10-13 2015-10-09 21.947 10,981,451 -77,697 2.01% 241,005,667
2015-10-12 2015-10-08 22.055 11,059,148 -44,399 2.02% 243,906,473
2015-10-09 2015-10-07 21.579 11,103,547 -79,548 2.03% 239,603,833
2015-10-08 2015-10-06 20.649 11,183,095 +11,100 2.04% 230,922,829
2015-10-07 2015-10-05 20.909 11,171,995 -13,319 2.04% 233,592,391
2015-10-06 2015-10-02 20.714 11,185,314 -96,198 2.04% 231,694,206
2015-10-05 2015-09-30 19.979 11,281,512 +14,800 2.06% 225,393,177
2015-10-02 2015-09-29 19.611 11,266,712 -42,549 2.06% 220,956,084
2015-09-30 2015-09-25 20.347 11,309,261 +7,400 2.07% 230,104,618
2015-09-29 2015-09-24 20.325 11,301,861 +48,099 2.06% 229,709,682
2015-09-24 2015-09-22 20.433 11,253,762 -159,096 2.05% 229,948,732
2015-09-23 2015-09-21 20.411 11,412,858 +3,700 2.08% 232,952,777
2015-09-22 2015-09-18 20.152 11,409,158 -7,399 2.08% 229,916,951
2015-09-21 2015-09-17 19.417 11,416,557 -96,198 2.08% 221,673,088
2015-09-18 2015-09-16 19.633 11,512,755 +44,399 2.10% 226,030,266
2015-09-17 2015-09-15 19.071 11,468,356 -9,250 2.09% 218,711,307
2015-09-16 2015-09-14 19.374 11,477,606 +55,499 2.10% 222,362,120
2015-09-15 2015-09-11 19.352 11,422,107 -110,997 2.09% 221,039,935
2015-09-14 2015-09-10 20.217 11,533,104 +159,095 2.11% 233,162,822
2015-09-11 2015-09-09 20.152 11,374,009 -164,645 2.08% 229,208,629
2015-09-10 2015-09-08 19.892 11,538,654 +75,848 2.11% 229,532,646
2015-09-09 2015-09-07 18.919 11,462,806 +77,698 2.09% 216,870,500
2015-09-08 2015-09-04 18.595 11,385,108 +57,348 2.08% 211,707,913
2015-09-07 2015-09-02 19.092 11,327,760 +29,599 2.07% 216,274,953
2015-09-04 2015-09-01 18.876 11,298,161 -77,698 2.06% 213,266,915
2015-09-02 2015-08-31 20.087 11,375,859 +140,596 2.08% 228,507,995
2015-09-01 2015-08-28 21.147 11,235,263 -122,096 2.05% 237,587,497
2015-08-31 2015-08-27 21.255 11,357,359 -94,347 2.07% 241,397,271
2015-08-28 2015-08-26 19.309 11,451,706 +49,948 2.09% 221,117,509
2015-08-27 2015-08-25 19.655 11,401,758 +780,676 2.08% 224,097,590
2015-08-26 2015-08-24 18.725 10,621,082 -978,620 1.94% 198,878,639
2015-08-25 2015-08-21 22.487 11,599,702 -677,079 2.12% 260,844,483
2015-08-24 2015-08-20 23.028 12,276,781 -266,392 2.24% 282,706,374
2015-08-21 2015-08-19 24.866 12,543,173 +199,794 2.29% 311,893,797
2015-08-20 2015-08-18 25.244 12,343,379 -1,850 2.25% 311,596,405
2015-08-19 2015-08-17 27.460 12,345,229 -14,800 2.25% 339,003,636
2015-08-18 2015-08-14 27.352 12,360,029 -449,536 2.26% 338,073,788
2015-08-17 2015-08-13 25.947 12,809,565 +48,099 2.34% 332,366,399
2015-08-14 2015-08-12 26.109 12,761,466 +255,292 2.33% 333,187,877
2015-08-13 2015-08-11 26.217 12,506,174 +90,647 2.28% 327,874,543
2015-08-12 2015-08-10 27.244 12,415,527 +384,788 2.27% 338,249,519
2015-08-11 2015-08-07 23.298 12,030,739 +122,097 2.20% 280,292,236
2015-08-10 2015-08-06 23.082 11,908,642 +38,293 2.17% 274,872,700
2015-08-07 2015-08-05 23.190 11,870,349 +18,500 2.17% 275,272,149
2015-08-06 2015-08-04 23.568 11,851,849 +27,749 2.16% 279,327,756
2015-08-05 2015-08-03 22.703 11,824,100 +81,397 2.16% 268,447,199
2015-08-04 2015-07-31 23.730 11,742,703 +66,598 2.14% 278,659,652
2015-08-03 2015-07-30 24.325 11,676,105 +18,500 2.13% 284,022,011
2015-07-31 2015-07-29 24.595 11,657,605 -38,849 2.13% 286,722,798
2015-07-30 2015-07-28 23.839 11,696,454 +33,299 2.14% 278,826,662
2015-07-29 2015-07-27 22.595 11,663,155 +120,246 2.13% 263,532,282
2015-07-28 2015-07-24 25.676 11,542,909 +160,946 2.11% 296,381,011
2015-07-27 2015-07-23 26.866 11,381,963 +14,799 2.08% 305,784,207
2015-07-24 2015-07-22 26.433 11,367,164 -40,699 2.08% 300,470,942
2015-07-23 2015-07-21 25.893 11,407,863 -9,249 2.08% 295,380,148
2015-07-22 2015-07-20 26.379 11,417,112 -196,094 2.08% 301,174,069
2015-07-21 2015-07-17 24.595 11,613,206 +157,245 2.12% 285,630,789
2015-07-20 2015-07-16 23.028 11,455,961 -3,700 2.09% 263,804,755
2015-07-17 2015-07-15 22.001 11,459,661 +29,599 2.09% 252,120,217
2015-07-16 2015-07-14 23.622 11,430,062 +203,494 2.09% 270,004,819
2015-07-15 2015-07-13 24.379 11,226,568 -3,700 2.05% 273,693,855
2015-07-14 2015-07-10 21.947 11,230,268 +212,743 2.05% 246,466,358
2015-07-13 2015-07-09 19.784 11,017,525 +166,495 2.01% 217,974,968
2015-07-10 2015-07-08 15.157 10,851,030 +244,193 1.98% 164,471,429
2015-07-09 2015-07-07 17.255 10,606,837 +172,045 1.94% 183,016,511
2015-07-08 2015-07-06 22.487 10,434,792 +248,447 1.91% 234,648,953
2015-07-07 2015-07-03 26.271 10,186,345 +1,850 1.86% 267,606,183
2015-07-06 2015-07-02 28.109 10,184,495 +464,336 1.86% 286,275,602
2015-07-03 2015-06-30 30.866 9,720,159 +219,218 1.77% 300,020,528
2015-07-02 2015-06-29 29.947 9,500,941 +9,250 1.73% 284,523,327
2015-06-30 2015-06-26 32.379 9,491,691 -20,349 1.73% 307,334,919
2015-06-29 2015-06-25 33.839 9,512,040 +147,995 1.74% 321,876,666
2015-06-26 2015-06-24 33.893 9,364,045 -3,700 1.71% 317,374,863
2015-06-25 2015-06-23 34.217 9,367,745 +46,249 1.71% 320,538,547
2015-06-24 2015-06-22 33.406 9,321,496 +70,298 1.70% 311,397,833
2015-06-23 2015-06-19 33.460 9,251,198 -44,399 1.69% 309,549,508
2015-06-22 2015-06-18 34.433 9,295,597 +35,149 1.70% 320,079,760
2015-06-19 2015-06-17 34.163 9,260,448 +11,100 1.69% 316,366,557
2015-06-18 2015-06-16 33.406 9,249,348 +49,948 1.69% 308,987,626
2015-06-17 2015-06-15 35.461 9,199,400 -57,348 1.68% 326,215,682
2015-06-16 2015-06-12 36.866 9,256,748 -90,647 1.69% 341,259,153
2015-06-15 2015-06-11 32.271 9,347,395 +90,647 1.71% 301,652,146
2015-06-12 2015-06-10 32.542 9,256,748 +55,498 1.69% 301,228,754
2015-06-11 2015-06-09 34.055 9,201,250 +18,500 1.68% 313,349,404
2015-06-10 2015-06-08 35.406 9,182,750 +59,198 1.68% 325,128,884
2015-06-09 2015-06-05 37.677 9,123,552 -79,548 1.67% 343,746,451
2015-06-08 2015-06-04 36.650 9,203,100 +77,698 1.68% 337,291,447
2015-06-05 2015-06-03 36.109 9,125,402 +61,048 1.67% 329,511,033
2015-06-04 2015-06-02 38.812 9,064,354 +16,649 1.66% 351,805,638
2015-06-03 2015-06-01 39.731 9,047,705 -162,795 1.65% 359,473,818
2015-06-02 2015-05-29 40.163 9,210,500 -490,235 1.68% 369,924,856
2015-06-01 2015-05-28 39.893 9,700,735 -229,208 1.77% 386,992,453
2015-05-29 2015-05-27 42.326 9,929,943 +451,942 1.81% 420,290,923
2015-05-28 2015-05-26 39.028 9,478,001 +1,209,308 1.73% 369,909,462
2015-05-27 2015-05-22 35.893 8,268,693 +85,097 1.51% 296,788,070
2015-05-26 2015-05-21 35.298 8,183,596 -33,299 1.49% 288,867,615
2015-05-22 2015-05-20 36.325 8,216,895 +92,497 1.50% 298,482,246
2015-05-21 2015-05-19 33.731 8,124,398 +166,495 1.48% 274,042,091
2015-05-20 2015-05-18 33.731 7,957,903 +209,044 1.45% 268,426,089
2015-05-19 2015-05-15 30.379 7,748,859 +46,248 1.41% 235,404,937
2015-05-18 2015-05-14 30.325 7,702,611 +35,149 1.41% 233,583,585
2015-05-15 2015-05-13 30.271 7,667,462 -11,099 1.40% 232,103,213
2015-05-14 2015-05-12 31.028 7,678,561 +81,397 1.40% 238,250,173
2015-05-13 2015-05-11 31.190 7,597,164 +59,198 1.39% 236,956,599
2015-05-12 2015-05-08 30.758 7,537,966 +136,896 1.38% 231,850,445
2015-05-11 2015-05-07 30.109 7,401,070 +35,149 1.35% 222,839,000
2015-05-08 2015-05-06 31.460 7,365,921 -96,937 1.35% 231,734,948
2015-05-07 2015-05-05 33.785 7,462,858 +40,699 1.36% 252,131,257
2015-05-06 2015-05-04 34.704 7,422,159 +344,089 1.36% 257,576,819
2015-05-05 2015-04-30 33.839 7,078,070 -519,834 1.29% 239,513,876
2015-05-04 2015-04-29 34.379 7,597,904 +57,349 1.39% 261,211,571
2015-04-30 2015-04-28 36.325 7,540,555 -747,378 1.38% 273,913,904
2015-04-29 2015-04-27 37.623 8,287,933 -745,527 1.51% 311,814,972
2015-04-28 2015-04-24 36.758 9,033,460 +125,796 1.65% 332,050,801
2015-04-27 2015-04-23 36.974 8,907,664 +165,385 1.63% 329,352,847
2015-04-24 2015-04-22 38.271 8,742,279 +140,041 1.60% 334,579,566
2015-04-23 2015-04-21 37.785 8,602,238 +85,097 1.57% 325,034,996
2015-04-22 2015-04-20 36.812 8,517,141 +325,590 1.56% 313,532,411
2015-04-21 2015-04-17 36.704 8,191,551 -16,464 1.50% 300,661,214
2015-04-20 2015-04-16 34.488 8,208,015 -15,170 1.50% 283,074,216
2015-04-17 2015-04-15 33.515 8,223,185 -507,809 1.50% 275,596,212
2015-04-16 2015-04-14 34.758 8,730,994 -27,749 1.59% 303,470,273
2015-04-15 2015-04-13 35.136 8,758,743 -555 1.60% 307,748,988
2015-04-14 2015-04-10 33.352 8,759,298 -13,505 1.60% 292,143,319
2015-04-13 2015-04-09 33.515 8,772,803 -267,502 1.60% 294,016,403
2015-04-10 2015-04-08 32.758 9,040,305 -604,931 1.65% 296,140,087
2015-04-09 2015-04-02 27.082 9,645,236 -307,646 1.76% 261,211,370
2015-04-08 2015-04-01 25.460 9,952,882 -113,402 1.82% 253,402,710
2015-04-02 2015-03-31 24.758 10,066,284 -197,944 1.84% 249,216,131
2015-04-01 2015-03-30 24.703 10,264,228 +203,494 1.87% 253,561,892
2015-03-31 2015-03-27 22.055 10,060,734 -31,449 1.84% 221,886,726
2015-03-30 2015-03-26 24.703 10,092,183 +55,499 1.84% 249,311,786
2015-03-27 2015-03-25 20.866 10,036,684 +153,545 1.83% 209,420,431
2015-03-26 2015-03-24 20.801 9,883,139 +59,198 1.80% 205,575,550
2015-03-25 2015-03-23 21.255 9,823,941 +236,793 1.79% 208,804,930
2015-03-24 2015-03-20 21.103 9,587,148 +20,349 1.75% 202,320,893
2015-03-23 2015-03-19 21.038 9,566,799 +44,399 1.75% 201,270,893
2015-03-20 2015-03-18 21.536 9,522,400 -18,500 1.74% 205,072,414
2015-03-19 2015-03-17 21.320 9,540,900 +18,500 1.74% 203,407,866
2015-03-18 2015-03-16 20.606 9,522,400 +20,349 1.74% 196,218,886
2015-03-17 2015-03-13 21.493 9,502,051 +5,550 1.74% 204,223,270
2015-03-16 2015-03-12 20.065 9,496,501 -27,564 1.73% 190,551,810
2015-03-13 2015-03-11 20.476 9,524,065 +17,389 1.74% 195,017,603
2015-03-12 2015-03-10 21.514 9,506,676 +35,889 1.74% 204,528,229
2015-03-11 2015-03-09 22.974 9,470,787 -101,932 1.73% 217,578,758
2015-03-10 2015-03-06 22.325 9,572,719 -11,099 1.75% 213,710,990
2015-03-09 2015-03-05 23.190 9,583,818 +22,199 1.75% 222,247,735
2015-03-06 2015-03-04 23.622 9,561,619 -46,248 1.75% 225,867,822
2015-03-05 2015-03-03 23.136 9,607,867 +101,746 1.75% 222,286,068
2015-03-03 2015-02-27 23.730 9,506,121 +9,250 1.74% 225,584,550
2015-03-02 2015-02-26 23.785 9,496,871 +22,199 1.73% 225,878,403
2015-02-27 2015-02-25 23.893 9,474,672 -46,248 1.73% 226,374,731
2015-02-26 2015-02-24 23.839 9,520,920 -18,500 1.74% 226,965,057
2015-02-24 2015-02-18 24.163 9,539,420 -11,099 1.74% 230,500,030
2015-02-23 2015-02-16 24.163 9,550,519 +16,649 1.74% 230,768,214
2015-02-17 2015-02-13 24.109 9,533,870 -16,649 1.74% 229,850,566
2015-02-13 2015-02-11 23.947 9,550,519 -11,100 1.74% 228,703,174
2015-02-12 2015-02-10 23.839 9,561,619 +105,447 1.75% 227,935,262
2015-02-11 2015-02-09 24.271 9,456,172 +20,349 1.73% 229,510,837
2015-02-10 2015-02-06 23.785 9,435,823 +105,447 1.72% 224,426,406
2015-02-09 2015-02-05 24.703 9,330,376 -123,946 1.70% 230,492,521
2015-02-06 2015-02-04 25.244 9,454,322 +16,649 1.73% 238,665,016
2015-02-05 2015-02-03 25.514 9,437,673 -44,398 1.72% 240,795,528
2015-01-23 2015-01-21 25.731 9,482,071 -172,045 1.73% 243,978,552
2015-01-22 2015-01-20 24.703 9,654,116 +49,948 1.76% 238,490,018
2015-01-21 2015-01-19 23.947 9,604,168 -46,248 1.75% 229,987,889
2015-01-20 2015-01-16 24.758 9,650,416 +1,850 1.76% 238,920,275
2015-01-19 2015-01-15 25.082 9,648,566 +51,798 1.76% 242,003,834
2015-01-16 2015-01-14 25.190 9,596,768 -32,559 1.75% 241,742,164
2015-01-15 2015-01-13 25.352 9,629,327 -10,360 1.76% 244,123,884
2015-01-14 2015-01-12 25.082 9,639,687 +147,441 1.76% 241,781,132
2015-01-13 2015-01-09 24.866 9,492,246 -51,798 1.73% 236,030,600
2015-01-12 2015-01-08 24.271 9,544,044 +73,997 1.74% 231,643,579
2015-01-09 2015-01-07 24.433 9,470,047 +35,149 1.73% 231,383,327
2015-01-08 2015-01-06 24.433 9,434,898 +242,343 1.72% 230,524,526
2015-01-07 2015-01-05 24.920 9,192,555 +92,682 1.68% 229,075,506
2015-01-06 2015-01-02 24.541 9,099,873 +344,090 1.66% 223,322,601
2015-01-05 2014-12-31 24.055 8,755,783 +455,086 1.60% 210,618,489
2015-01-02 2014-12-29 22.920 8,300,697 -172,045 1.52% 190,248,793
2014-12-30 2014-12-24 22.866 8,472,742 +72,148 1.55% 193,733,999
2014-12-29 2014-12-22 23.244 8,400,594 -36,999 1.53% 195,262,994
2014-12-23 2014-12-19 23.676 8,437,593 +1,850 1.54% 199,771,797
2014-12-22 2014-12-18 24.379 8,435,743 -295,991 1.54% 205,655,996
2014-12-19 2014-12-17 24.325 8,731,734 -3,700 1.59% 212,399,996
2014-12-18 2014-12-16 24.866 8,735,434 +36,999 1.60% 217,211,999
2014-12-17 2014-12-15 24.595 8,698,435 +29,599 1.59% 213,940,995
2014-12-16 2014-12-12 25.460 8,668,836 +127,646 1.58% 220,710,598
2014-12-15 2014-12-11 25.514 8,541,190 -33,854 1.56% 217,922,401
2014-12-12 2014-12-10 25.731 8,575,044 +33,299 1.57% 220,640,282
2014-12-11 2014-12-09 25.190 8,541,745 +684,479 1.56% 215,166,181
2014-12-10 2014-12-08 26.866 7,857,266 +381,089 1.43% 211,090,816
2014-12-09 2014-12-05 26.163 7,476,177 -14,800 1.37% 195,598,910
2014-12-08 2014-12-04 25.406 7,490,977 +38,849 1.37% 190,317,101
2014-12-05 2014-12-03 25.298 7,452,128 +145,590 1.36% 188,524,437
2014-12-04 2014-12-02 23.568 7,306,538 +134,491 1.33% 172,202,570
2014-12-03 2014-12-01 23.028 7,172,047 +164,645 1.31% 165,155,948
2014-12-02 2014-11-28 24.163 7,007,402 -57,348 1.28% 169,319,138
2014-12-01 2014-11-27 24.866 7,064,750 +127,646 1.29% 175,669,402
2014-11-28 2014-11-26 24.217 6,937,104 +3,700 1.27% 167,995,525
2014-11-27 2014-11-25 24.379 6,933,404 -40,699 1.27% 169,030,292
2014-11-26 2014-11-24 24.325 6,974,103 +35,334 1.27% 169,645,508
2014-11-25 2014-11-21 24.703 6,938,769 +14,800 1.27% 171,411,566
2014-11-24 2014-11-20 24.109 6,923,969 -36,814 1.26% 166,928,875
2014-11-21 2014-11-19 24.325 6,960,783 +384,788 1.27% 169,321,498
2014-11-20 2014-11-18 25.244 6,575,995 -20,349 1.20% 166,004,495
2014-11-19 2014-11-17 25.731 6,596,344 +294,141 1.20% 169,727,315
2014-11-18 2014-11-14 27.136 6,302,203 -487,645 1.15% 171,016,336
2014-11-17 2014-11-13 26.649 6,789,848 -239,383 1.24% 180,945,782
2014-11-14 2014-11-12 26.487 7,029,231 +141,336 1.28% 186,185,300
2014-11-13 2014-11-11 25.298 6,887,895 +281,376 1.26% 174,250,432
2014-11-12 2014-11-10 25.298 6,606,519 -22,939 1.21% 167,132,163
2014-11-11 2014-11-07 25.622 6,629,458 -95,272 1.21% 169,862,636
2014-11-10 2014-11-06 27.082 6,724,730 -76,773 1.23% 182,118,503
2014-11-07 2014-11-05 27.082 6,801,503 +225,508 1.24% 184,197,662
2014-11-06 2014-11-04 27.136 6,575,995 +380,719 1.20% 178,445,945
2014-11-05 2014-11-03 25.568 6,195,276 +779,196 1.13% 158,402,960
2014-09-25 2014-09-23 14.868 5,416,080 -12,950 0.99% 80,526,981
2014-06-11 2014-06-09 14.868 5,429,030 +9,250 0.99% 80,719,524
2014-05-12 2014-05-08 14.868 5,419,780 +4,966 0.99% 80,581,994
2014-04-08 2014-04-04 14.868 5,414,814 +90,564 0.99% 80,508,158
2014-04-07 2014-04-03 14.132 5,324,250 +55,448 0.97% 75,243,889
2014-04-04 2014-04-02 14.067 5,268,802 +22,179 0.96% 74,118,197
2014-04-03 2014-04-01 14.500 5,246,623 -3,697 0.96% 76,077,157
2014-04-02 2014-03-31 13.959 5,250,320 +14,786 0.96% 73,290,064
2014-04-01 2014-03-28 13.851 5,235,534 -27,723 0.96% 72,517,124
2014-03-31 2014-03-27 13.418 5,263,257 -122,170 0.96% 70,622,954
2014-03-28 2014-03-26 14.543 5,385,427 -5,544 0.98% 78,322,949
2014-03-27 2014-03-25 15.128 5,390,971 +40,661 0.99% 81,553,721
2014-03-26 2014-03-24 15.755 5,350,310 +40,662 0.98% 84,296,577
2014-03-25 2014-03-21 15.647 5,309,648 +49,902 0.97% 83,081,368
2014-03-24 2014-03-20 16.167 5,259,746 -1,848 0.96% 85,032,507
2014-03-21 2014-03-19 16.015 5,261,594 +24,027 0.96% 84,265,279
2014-03-20 2014-03-18 16.275 5,237,567 -1,848 0.96% 85,240,707
2014-03-19 2014-03-17 16.448 5,239,415 -3,697 0.96% 86,177,919
2014-03-18 2014-03-14 16.232 5,243,112 +46,207 0.96% 85,104,007
2014-03-17 2014-03-13 16.232 5,196,905 +53,599 0.95% 84,353,995
2014-03-14 2014-03-12 16.794 5,143,306 +44,358 0.94% 86,378,110
2014-03-13 2014-03-11 17.335 5,098,948 +18,482 0.93% 88,391,949
2014-03-12 2014-03-10 16.902 5,080,466 +31,421 0.93% 85,872,518
2014-03-11 2014-03-07 17.487 5,049,045 +20,330 0.92% 88,291,768
2014-03-10 2014-03-06 17.335 5,028,715 +58,590 0.92% 87,174,437
2014-03-07 2014-03-05 18.179 4,970,125 +500,875 0.91% 90,353,756
2014-03-06 2014-03-04 18.569 4,469,250 +9,241 0.82% 82,989,194
2014-03-05 2014-03-03 18.461 4,460,009 -9,241 0.82% 82,334,979
2014-03-04 2014-02-28 18.396 4,469,250 +105,350 0.82% 82,215,402
2014-03-03 2014-02-27 18.807 4,363,900 -56,371 0.80% 82,071,842
2014-02-28 2014-02-26 18.655 4,420,271 -39,738 0.81% 82,462,363
2014-02-27 2014-02-25 19.867 4,460,009 -49,902 0.82% 88,609,039
2014-02-26 2014-02-24 20.560 4,509,911 -20,331 0.82% 92,723,793
2014-02-25 2014-02-21 20.452 4,530,242 -71,342 0.83% 92,651,578
2014-02-24 2014-02-20 19.478 4,601,584 -60,993 0.84% 89,629,191
2014-02-21 2014-02-19 19.543 4,662,577 -99,805 0.85% 91,119,930
2014-02-20 2014-02-18 19.803 4,762,382 -9,241 0.87% 94,307,218
2014-02-19 2014-02-17 19.997 4,771,623 +42,509 0.87% 95,419,625
2014-02-18 2014-02-14 19.867 4,729,114 -5,544 0.86% 93,955,472
2014-02-17 2014-02-13 19.738 4,734,658 -118,288 0.87% 93,450,809
2014-02-14 2014-02-12 20.322 4,852,946 +72,081 0.89% 98,621,286
2014-02-13 2014-02-11 20.798 4,780,865 +85,020 0.87% 99,432,757
2014-02-12 2014-02-10 19.694 4,695,845 +171,887 0.86% 92,481,477
2014-02-11 2014-02-07 19.478 4,523,958 -138,988 0.83% 88,117,199
2014-02-10 2014-02-06 17.249 4,662,946 +3,696 2.47% 80,430,046
2014-02-07 2014-02-05 17.747 4,659,250 -24,027 2.46% 82,685,523
2014-02-05 2014-01-30 18.028 4,683,277 +64,689 2.48% 84,429,547
2014-02-04 2014-01-28 17.790 4,618,588 -11,090 2.44% 82,163,826
2014-01-29 2014-01-27 17.963 4,629,678 +70,234 2.45% 83,162,683
2014-01-28 2014-01-24 18.894 4,559,444 -35,117 2.41% 86,144,140
2014-01-27 2014-01-23 18.114 4,594,561 -80,029 2.43% 83,227,930
2014-01-24 2014-01-22 17.660 4,674,590 -53,599 2.47% 82,553,083
2014-01-23 2014-01-21 17.270 4,728,189 -125,681 2.50% 81,657,735
2014-01-22 2014-01-20 17.011 4,853,870 -90,565 2.57% 82,567,721
2014-01-21 2014-01-17 16.924 4,944,435 -38,813 2.61% 83,680,263
2014-01-20 2014-01-16 16.426 4,983,248 +36,965 2.64% 81,856,635
2014-01-17 2014-01-15 16.751 4,946,283 -3,696 2.62% 82,855,155
2014-01-16 2014-01-14 16.383 4,949,979 +48,054 2.62% 81,095,891
2014-01-15 2014-01-13 16.448 4,901,925 +49,903 2.59% 80,626,882
2014-01-14 2014-01-10 17.011 4,852,022 +49,903 2.57% 82,536,285
2014-01-13 2014-01-09 17.660 4,802,119 -31,421 2.54% 84,805,240
2014-01-10 2014-01-08 17.617 4,833,540 -1,848 2.56% 85,150,918
2014-01-09 2014-01-07 17.444 4,835,388 +7,393 2.56% 84,346,290
2014-01-08 2014-01-06 17.595 4,827,995 +75,778 2.55% 84,948,745
2014-01-07 2014-01-03 17.898 4,752,217 +48,979 2.51% 85,055,301
2014-01-06 2014-01-02 17.963 4,703,238 -46,206 2.49% 84,484,037
2014-01-03 2013-12-31 17.076 4,749,444 +3,696 2.51% 81,099,726
2014-01-02 2013-12-27 16.946 4,745,748 +93,706 2.51% 80,420,366
2013-12-30 2013-12-24 16.859 4,652,042 -81,877 2.46% 78,429,726
2013-12-27 2013-12-20 15.712 4,733,919 +142,315 2.50% 74,380,151
2013-12-23 2013-12-19 15.669 4,591,604 +53,599 2.43% 71,945,329
2013-12-20 2013-12-18 16.426 4,538,005 +55,448 2.40% 74,542,913
2013-12-19 2013-12-17 16.470 4,482,557 -99,806 2.37% 73,826,128
2013-12-18 2013-12-16 16.232 4,582,363 +44,358 2.42% 74,379,005
2013-12-17 2013-12-13 17.162 4,538,005 +33,269 2.40% 77,882,121
2013-12-16 2013-12-12 17.119 4,504,736 +29,757 2.38% 77,116,168
2013-12-13 2013-12-11 17.638 4,474,979 -166,343 2.37% 78,931,112
2013-12-12 2013-12-10 16.773 4,641,322 -149,338 2.45% 77,847,203
2013-12-11 2013-12-09 18.634 4,790,660 +5,544 2.53% 89,268,474
2013-12-10 2013-12-06 19.413 4,785,116 -3,696 2.53% 92,893,329
2013-12-09 2013-12-05 19.629 4,788,812 -27,724 2.53% 94,001,479
2013-12-06 2013-12-04 19.694 4,816,536 -36,965 2.55% 94,858,404
2013-12-05 2013-12-03 19.651 4,853,501 -4,251 2.57% 95,376,325
2013-12-04 2013-12-02 19.608 4,857,752 +70,049 2.57% 95,249,597
2013-12-03 2013-11-29 19.608 4,787,703 +6,099 2.53% 93,876,094
2013-12-02 2013-11-28 18.396 4,781,604 +22,179 2.53% 87,961,402
2013-11-28 2013-11-26 18.439 4,759,425 +16,080 2.52% 87,759,410
2013-11-27 2013-11-25 18.872 4,743,345 -109,601 2.51% 89,516,029
2013-11-26 2013-11-22 18.742 4,852,946 -32,160 2.57% 90,954,243
2013-11-25 2013-11-21 19.067 4,885,106 -59,698 2.58% 93,142,848
2013-11-22 2013-11-20 18.655 4,944,804 +1,294 2.62% 92,247,788
2013-11-21 2013-11-19 16.556 4,943,510 -168,191 2.61% 81,845,812
2013-11-20 2013-11-18 17.119 5,111,701 -53,784 2.70% 87,506,747
2013-11-19 2013-11-15 16.924 5,165,485 -142,870 2.73% 87,421,342
2013-11-18 2013-11-14 15.929 5,308,355 -6,653 2.81% 84,554,628
2013-11-15 2013-11-13 14.154 5,315,008 -224,193 2.81% 75,228,306
2013-11-14 2013-11-12 13.591 5,539,201 -1,848 2.93% 75,284,640
2013-11-13 2013-11-11 13.570 5,541,049 -86,868 2.93% 75,189,837
2013-11-12 2013-11-08 13.743 5,627,917 -124,387 2.98% 77,343,001
2013-11-11 2013-11-07 14.241 5,752,304 +81,323 3.04% 81,915,736
2013-11-08 2013-11-06 13.916 5,670,981 +25,136 3.00% 78,916,675
2013-11-07 2013-11-05 14.435 5,645,845 +63,025 2.99% 81,499,397
2013-11-06 2013-11-04 13.916 5,582,820 +50,642 2.95% 77,689,837
2013-11-04 2013-10-31 12.379 5,532,178 -9,241 2.93% 68,484,421
2013-10-31 2013-10-29 11.925 5,541,419 -168,190 2.93% 66,080,330
2013-10-30 2013-10-28 12.206 5,709,609 -28,094 3.02% 69,692,346
2013-10-29 2013-10-25 12.163 5,737,703 +3,697 3.03% 69,786,914
2013-10-28 2013-10-24 12.596 5,734,006 -46,207 3.03% 72,223,867
2013-10-25 2013-10-23 11.946 5,780,213 +48,055 3.06% 69,052,997
2013-10-24 2013-10-22 11.860 5,732,158 -9,057 3.03% 67,982,687
2013-10-23 2013-10-21 12.379 5,741,215 -57,295 3.04% 71,072,150
2013-10-22 2013-10-18 12.531 5,798,510 +2,587 3.07% 72,659,865
2013-10-21 2013-10-17 12.120 5,795,923 -172,811 3.07% 70,244,164
2013-10-18 2013-10-16 11.817 5,968,734 -48,979 3.16% 70,530,097
2013-10-17 2013-10-15 12.141 6,017,713 +11,090 3.18% 73,062,402
2013-10-16 2013-10-11 12.661 6,006,623 +57,296 3.18% 76,047,660
2013-10-15 2013-10-10 11.081 5,949,327 +54,338 3.15% 65,923,068
2013-10-11 2013-10-09 10.583 5,894,989 -566,673 3.12% 62,386,622
2013-10-10 2013-10-08 10.724 6,461,662 -250,253 3.42% 69,292,704
2013-10-09 2013-10-07 10.659 6,711,915 -8,317 3.55% 71,540,553
2013-10-08 2013-10-04 10.248 6,720,232 -101,099 3.55% 68,865,842
2013-10-07 2013-10-03 9.414 6,821,331 -11,644 3.61% 64,218,180
2013-10-04 2013-10-02 8.495 6,832,975 +3,697 3.61% 58,042,900
2013-10-02 2013-09-27 8.332 6,829,278 +7,393 3.61% 56,902,996
2013-09-30 2013-09-26 8.267 6,821,885 +22,179 3.61% 56,398,476
2013-09-27 2013-09-25 8.332 6,799,706 -12,938 3.60% 56,656,596
2013-09-26 2013-09-24 8.549 6,812,644 +9,241 3.60% 58,238,798
2013-09-25 2013-09-23 8.311 6,803,403 +7,393 3.60% 56,540,160
2013-09-23 2013-09-18 8.408 6,796,010 +188,521 3.59% 57,140,580
2013-09-18 2013-09-16 8.505 6,607,489 -1,848 3.49% 56,199,003
2013-09-17 2013-09-13 8.397 6,609,337 -2,403 3.50% 55,499,521
2013-09-16 2013-09-12 8.743 6,611,740 -3,696 3.50% 57,809,171
2013-09-13 2013-09-11 8.960 6,615,436 -72,082 3.50% 59,273,207
2013-09-12 2013-09-10 8.538 6,687,518 -19,591 3.54% 57,096,776
2013-09-11 2013-09-09 8.278 6,707,109 -12,938 3.55% 55,522,168
2013-09-09 2013-09-05 7.640 6,720,047 +14,786 3.55% 51,338,908
2013-09-04 2013-09-02 7.640 6,705,261 +3,697 3.55% 51,225,948
2013-09-02 2013-08-29 7.802 6,701,564 -1,849 3.54% 52,285,474
2013-08-30 2013-08-28 7.910 6,703,413 -12,937 3.55% 53,025,280
2013-08-29 2013-08-27 7.899 6,716,350 +16,634 3.55% 53,054,936
2013-08-27 2013-08-23 7.791 6,699,716 +18,482 3.54% 52,198,558
2013-08-23 2013-08-21 7.845 6,681,234 +1,848 3.53% 52,416,052
2013-08-22 2013-08-20 7.964 6,679,386 -11,089 3.53% 53,196,612
2013-08-21 2013-08-19 8.311 6,690,475 -99,805 3.54% 55,601,664
2013-08-20 2013-08-16 8.311 6,790,280 -51,751 3.59% 56,431,100
2013-08-19 2013-08-15 8.311 6,842,031 -149,709 3.62% 56,861,181
2013-08-16 2013-08-13 8.170 6,991,740 -332,684 3.70% 57,121,794
2013-08-15 2013-08-12 7.953 7,324,424 -1,849 3.87% 58,254,628
2013-08-13 2013-08-09 8.040 7,326,273 -194,066 3.87% 58,903,558
2013-08-12 2013-08-08 7.910 7,520,339 -109,046 3.98% 59,487,321
2013-08-09 2013-08-07 7.986 7,629,385 -60,992 4.03% 60,927,802
2013-08-08 2013-08-06 7.575 7,690,377 +5,544 4.07% 58,252,596
2013-08-07 2013-08-05 7.499 7,684,833 -214,397 4.06% 57,628,496
2013-08-06 2013-08-02 7.337 7,899,230 -103,501 4.18% 57,954,087
2013-07-29 2013-07-25 7.142 8,002,731 -9,242 4.23% 57,154,676
2013-07-26 2013-07-24 7.142 8,011,973 -9,241 4.24% 57,220,682
2013-07-23 2013-07-19 7.131 8,021,214 -3,696 4.24% 57,199,882
2013-07-22 2013-07-18 7.153 8,024,910 -24,028 4.24% 57,399,915
2013-07-18 2013-07-16 7.088 8,048,938 -32,159 4.26% 57,049,192
2013-07-16 2013-07-12 7.174 8,081,097 +2,402 4.27% 57,976,696
2013-07-15 2013-07-11 7.164 8,078,695 -231,031 4.27% 57,872,044
2013-07-11 2013-07-09 7.034 8,309,726 -26,245 4.39% 58,448,003
2013-07-10 2013-07-08 6.969 8,335,971 -46,206 4.41% 58,091,378
2013-07-09 2013-07-05 7.120 8,382,177 -3,696 4.43% 59,683,233
2013-07-05 2013-07-03 7.055 8,385,873 -1,849 4.43% 59,165,085
2013-07-02 2013-06-27 6.969 8,387,722 -48,054 4.44% 58,452,018
2013-06-28 2013-06-26 6.525 8,435,776 -38,813 4.46% 55,044,251
2013-06-27 2013-06-25 6.352 8,474,589 +661,488 4.48% 53,830,246
2013-06-10 2013-06-06 8.055 7,813,101 +161,621 4.13% 62,935,917
2013-05-14 2013-05-10 8.055 7,651,480 -19,911 4.13% 61,634,031
2013-05-13 2013-05-09 7.934 7,671,391 -19,910 4.14% 60,861,992
2013-05-10 2013-05-08 7.923 7,691,301 +271,503 4.15% 60,934,964
2013-05-09 2013-05-07 7.713 7,419,798 +269,692 4.01% 57,226,225
2013-05-07 2013-05-03 7.536 7,150,106 -1,810 3.86% 53,882,092
2013-05-06 2013-05-02 7.591 7,151,916 -1,810 3.86% 54,290,862
2013-05-03 2013-04-30 7.591 7,153,726 +3,620 3.86% 54,304,602
2013-05-02 2013-04-29 7.470 7,150,106 +1,810 3.86% 53,408,056
2013-04-29 2013-04-25 7.724 7,148,296 -1,810 3.86% 55,211,214
2013-04-26 2013-04-24 7.724 7,150,106 -7,240 3.86% 55,225,194
2013-04-25 2013-04-23 7.558 7,157,346 -3,620 3.87% 54,094,824
2013-04-24 2013-04-22 7.458 7,160,966 +1,810 3.87% 53,410,050
2013-04-23 2013-04-19 7.514 7,159,156 -68,057 3.87% 53,792,080
2013-04-22 2013-04-18 7.403 7,227,213 +10,860 3.90% 53,504,863
2013-04-16 2013-04-12 7.624 7,216,353 +21,721 3.90% 55,019,223
2013-04-15 2013-04-11 7.624 7,194,632 +3,620 3.89% 54,853,617
2013-04-12 2013-04-10 7.735 7,191,012 +9,050 3.88% 55,620,597
2013-04-02 2013-03-27 7.414 7,181,962 +17,557 3.88% 53,249,216
2013-03-28 2013-03-26 7.370 7,164,405 +19,910 3.87% 52,802,387
2013-03-27 2013-03-25 7.492 7,144,495 +5,430 3.86% 53,524,033
2013-03-26 2013-03-22 7.470 7,139,065 +7,240 3.86% 53,325,585
2013-03-25 2013-03-21 7.558 7,131,825 +3,620 3.85% 53,901,937
2013-03-20 2013-03-18 7.735 7,128,205 +262,453 3.85% 55,134,802
2013-03-19 2013-03-15 7.845 6,865,752 -450,694 3.71% 53,863,436
2013-03-18 2013-03-14 7.735 7,316,446 -31,314 3.95% 56,590,797
2013-03-15 2013-03-13 7.724 7,347,760 -8,507 3.97% 56,751,812
2013-03-14 2013-03-12 7.735 7,356,267 -56,110 3.97% 56,898,802
2013-03-13 2013-03-11 7.735 7,412,377 -27,151 4.00% 57,332,798
2013-03-12 2013-03-08 7.735 7,439,528 +9,051 4.02% 57,542,804
2013-03-11 2013-03-07 7.547 7,430,477 -10,861 4.01% 56,077,029
2013-03-08 2013-03-06 7.315 7,441,338 -88,690 4.02% 54,432,291
2013-03-06 2013-03-04 7.005 7,530,028 +9,050 4.07% 52,751,334
2013-03-04 2013-02-28 7.127 7,520,978 -43,441 4.06% 53,602,078
2013-03-01 2013-02-27 6.906 7,564,419 +132,132 4.08% 52,240,003
2013-02-28 2013-02-26 7.005 7,432,287 +188,965 4.01% 52,066,613
2013-02-27 2013-02-25 7.028 7,243,322 +161,273 3.91% 50,902,897
2013-02-25 2013-02-21 7.105 7,082,049 -83,261 3.82% 50,317,319
2013-02-22 2013-02-20 7.359 7,165,310 -5,430 3.87% 52,729,883
2013-02-21 2013-02-19 7.182 7,170,740 +54,300 3.87% 51,502,099
2013-02-19 2013-02-15 7.425 7,116,440 +36,201 3.84% 52,842,050
2013-02-18 2013-02-14 7.260 7,080,239 +7,240 3.82% 51,399,735
2013-02-15 2013-02-08 7.249 7,072,999 +45,250 3.82% 51,269,022
2013-02-14 2013-02-07 7.204 7,027,749 +27,150 3.80% 50,630,409
2013-02-08 2013-02-06 7.403 7,000,599 -1,810 3.78% 51,827,183
2013-02-07 2013-02-05 7.403 7,002,409 -41,630 3.78% 51,840,582
2013-02-06 2013-02-04 7.503 7,044,039 -3,620 3.80% 52,849,286
2013-02-05 2013-02-01 7.414 7,047,659 -19,910 3.81% 52,253,454
2013-02-04 2013-01-31 7.182 7,067,569 -41,631 3.82% 50,761,098
2013-02-01 2013-01-30 7.215 7,109,200 -7,240 3.84% 51,295,765
2013-01-31 2013-01-29 7.348 7,116,440 +18,100 3.84% 52,291,612
2013-01-30 2013-01-28 7.204 7,098,340 +50,681 3.83% 51,138,972
2013-01-29 2013-01-25 7.050 7,047,659 +10,860 3.81% 49,683,612
2013-01-28 2013-01-24 7.458 7,036,799 +12,670 3.80% 52,483,950
2013-01-25 2013-01-23 7.624 7,024,129 +20,634 3.79% 53,553,661
2013-01-24 2013-01-22 7.823 7,003,495 -534,678 3.78% 54,789,291
2013-01-23 2013-01-21 8.121 7,538,173 -65,161 4.07% 61,221,087
2013-01-22 2013-01-18 8.155 7,603,334 -345,713 4.11% 62,002,332
2013-01-21 2013-01-17 8.155 7,949,047 -1,115,513 4.29% 64,821,492
2013-01-18 2013-01-16 8.508 9,064,560 -905 4.89% 77,123,201
2013-01-17 2013-01-15 7.889 9,065,465 -10,860 4.90% 71,521,381
2013-01-16 2013-01-14 8.022 9,076,325 -54,300 4.90% 72,810,541
2013-01-15 2013-01-11 7.591 9,130,625 -32,581 4.93% 69,311,427
2013-01-14 2013-01-10 7.856 9,163,206 -153,851 4.95% 71,988,752
2013-01-11 2013-01-09 7.724 9,317,057 -18,100 5.03% 71,962,050
2013-01-10 2013-01-08 7.536 9,335,157 -5,430 5.04% 70,348,298
2013-01-09 2013-01-07 7.525 9,340,587 -19,910 5.04% 70,286,008
2013-01-08 2013-01-04 7.536 9,360,497 -184,622 5.05% 70,539,257
2013-01-07 2013-01-03 7.569 9,545,119 +7,240 5.15% 72,246,950
2013-01-04 2013-01-02 7.613 9,537,879 -19,367 5.15% 72,613,710
2013-01-03 2012-12-31 7.348 9,557,246 -172,676 5.16% 70,226,659
2012-12-28 2012-12-24 6.917 9,729,922 -78,373 5.25% 67,302,514
2012-12-27 2012-12-20 7.017 9,808,295 -38,011 5.30% 68,820,027
2012-12-21 2012-12-19 6.895 9,846,306 -9,050 5.32% 67,889,954
2012-12-20 2012-12-18 6.707 9,855,356 -9,050 5.32% 66,101,087
2012-12-18 2012-12-14 6.807 9,864,406 +175,572 5.33% 67,142,769
2012-12-14 2012-12-12 6.453 9,688,834 +155,661 5.23% 62,521,870
2012-12-11 2012-12-07 6.475 9,533,173 -19,910 5.15% 61,728,068
2012-12-07 2012-12-05 6.320 9,553,083 -10,860 5.16% 60,379,175
2012-12-04 2012-11-30 6.298 9,563,943 +81,450 5.16% 60,236,459
2012-12-03 2012-11-29 6.155 9,482,493 -5,430 5.12% 58,361,349
2012-11-29 2012-11-27 6.221 9,487,923 -14,480 5.12% 59,023,797
2012-11-28 2012-11-26 6.298 9,502,403 -3,620 5.13% 59,848,862
2012-11-27 2012-11-23 6.276 9,506,023 -1,810 5.13% 59,661,586
2012-11-26 2012-11-22 6.133 9,507,833 -9,050 5.13% 58,307,192
2012-11-23 2012-11-21 6.144 9,516,883 -1,810 5.14% 58,467,849
2012-11-20 2012-11-16 6.022 9,518,693 +9,050 5.14% 57,322,011
2012-11-16 2012-11-14 6.121 9,509,643 +10,317 5.14% 58,213,214
2012-11-15 2012-11-13 6.144 9,499,326 -5,430 5.13% 58,359,986
2012-11-13 2012-11-09 6.320 9,504,756 +3,620 5.13% 60,073,730
2012-11-12 2012-11-08 6.453 9,501,136 -90,500 5.13% 61,310,658
2012-11-09 2012-11-07 6.652 9,591,636 -7,241 5.18% 63,802,365
2012-11-08 2012-11-06 6.431 9,598,877 -14,480 5.18% 61,729,251
2012-11-07 2012-11-05 6.453 9,613,357 -5,430 5.19% 62,034,818
2012-11-06 2012-11-02 6.530 9,618,787 -3,620 5.19% 62,813,846
2012-11-05 2012-11-01 6.519 9,622,407 +19,910 5.20% 62,731,162
2012-11-01 2012-10-30 6.188 9,602,497 +56,111 5.19% 59,418,243
2012-10-31 2012-10-29 6.342 9,546,386 +63,350 5.16% 60,547,816
2012-10-30 2012-10-26 6.276 9,483,036 +32,581 5.12% 59,517,315
2012-10-29 2012-10-25 6.497 9,450,455 +14,480 5.10% 61,401,311
2012-10-26 2012-10-24 6.862 9,435,975 -16,290 5.10% 64,747,943
2012-10-24 2012-10-19 6.464 9,452,265 +38,010 5.10% 61,099,738
2012-10-22 2012-10-18 6.409 9,414,255 -83,261 5.08% 60,333,921
2012-10-19 2012-10-17 6.166 9,497,516 -21,720 5.13% 58,558,754
2012-10-18 2012-10-16 6.044 9,519,236 -18,100 5.14% 57,535,649
2012-10-17 2012-10-15 5.989 9,537,336 +9,050 5.15% 57,118,128
2012-10-16 2012-10-12 6.011 9,528,286 +51,405 5.15% 57,274,497
2012-10-15 2012-10-11 5.834 9,476,881 +23,530 5.12% 55,290,045
2012-10-11 2012-10-09 5.878 9,453,351 +333,043 5.10% 55,570,591
2012-10-10 2012-10-08 5.757 9,120,308 +10,679 4.93% 52,504,294
2012-10-09 2012-10-05 5.923 9,109,629 -12,489 4.92% 53,952,687
2012-10-08 2012-10-04 5.746 9,122,118 -19,911 4.93% 52,413,918
2012-10-05 2012-10-03 5.702 9,142,029 -18,100 4.94% 52,124,259
2012-10-04 2012-09-28 5.901 9,160,129 +41,631 4.95% 54,049,346
2012-10-03 2012-09-27 5.823 9,118,498 -181,002 4.92% 53,098,410
2012-09-28 2012-09-26 5.624 9,299,500 +112,221 5.02% 52,302,805
2012-09-27 2012-09-25 5.878 9,187,279 +10,860 4.96% 54,006,513
2012-09-26 2012-09-24 5.967 9,176,419 +9,050 4.96% 54,753,841
2012-09-25 2012-09-21 6.133 9,167,369 -32,580 4.95% 56,219,282
2012-09-24 2012-09-20 6.011 9,199,949 -36,200 4.97% 55,300,864
2012-09-20 2012-09-18 5.602 9,236,149 -14,480 4.99% 51,742,390
2012-09-19 2012-09-17 5.702 9,250,629 +77,830 5.00% 52,743,453
2012-09-18 2012-09-14 5.845 9,172,799 +12,670 4.95% 53,617,325
2012-09-17 2012-09-13 5.746 9,160,129 +16,290 4.95% 52,632,322
2012-09-13 2012-09-11 5.624 9,143,839 -19,910 4.94% 51,427,327
2012-09-12 2012-09-10 5.414 9,163,749 +48,871 4.95% 49,615,442
2012-09-11 2012-09-07 5.414 9,114,878 +1,810 4.92% 49,350,839
2012-09-07 2012-09-05 5.160 9,113,068 -7,240 4.92% 47,025,031
2012-09-06 2012-09-04 5.238 9,120,308 +12,670 4.93% 47,767,822
2012-09-04 2012-08-31 5.226 9,107,638 -358,383 4.92% 47,600,827
2012-08-29 2012-08-27 5.447 9,466,021 -50,681 5.11% 51,565,826
2012-08-28 2012-08-24 5.492 9,516,702 +9,050 5.14% 52,262,533
2012-08-23 2012-08-21 5.547 9,507,652 -34,390 5.13% 52,738,113
2012-08-21 2012-08-17 5.558 9,542,042 -97,741 5.15% 53,034,308
2012-08-20 2012-08-16 5.503 9,639,783 +18,100 5.21% 53,044,969
2012-08-17 2012-08-15 5.414 9,621,683 +1,810 5.20% 52,094,841
2012-08-16 2012-08-14 5.525 9,619,873 +95,931 5.19% 53,148,002
2012-08-15 2012-08-13 5.602 9,523,942 +70,591 5.14% 53,354,653
2012-08-14 2012-08-10 5.646 9,453,351 +65,160 5.10% 53,377,015
2012-08-13 2012-08-09 5.602 9,388,191 +10,860 5.07% 52,594,154
2012-08-10 2012-08-08 5.503 9,377,331 +3,620 5.06% 51,600,770
2012-08-09 2012-08-07 5.569 9,373,711 +99,551 5.06% 52,202,307
2012-08-08 2012-08-06 5.481 9,274,160 +27,151 5.01% 50,828,098
2012-08-07 2012-08-03 5.403 9,247,009 +18,100 4.99% 49,964,062
2012-08-03 2012-08-01 5.525 9,228,909 +181,001 4.98% 50,987,998
2012-08-02 2012-07-31 5.447 9,047,908 +90,501 4.89% 49,288,170
2012-07-31 2012-07-27 5.271 8,957,407 +9,050 4.84% 47,211,553
2012-07-30 2012-07-26 5.304 8,948,357 -43,440 4.83% 47,460,481
2012-07-27 2012-07-25 5.414 8,991,797 -28,960 4.86% 48,684,439
2012-07-26 2012-07-24 5.536 9,020,757 -3,620 4.87% 49,937,674
2012-07-25 2012-07-23 5.547 9,024,377 +5,430 4.87% 50,057,429
2012-07-19 2012-07-17 5.657 9,018,947 +9,050 4.87% 51,023,870
2012-07-16 2012-07-12 5.801 9,009,897 +7,240 4.87% 52,266,898
2012-07-11 2012-07-09 6.022 9,002,657 -9,050 4.86% 54,214,418
2012-07-09 2012-07-05 6.011 9,011,707 +9,050 4.87% 54,169,342
2012-07-06 2012-07-04 5.978 9,002,657 -14,480 4.86% 53,816,514
2012-07-04 2012-06-29 5.945 9,017,137 +45,250 4.87% 53,604,166
2012-06-29 2012-06-27 5.989 8,971,887 -9,050 4.84% 53,731,712
2012-06-26 2012-06-22 5.912 8,980,937 +54,300 4.85% 53,091,259
2012-06-25 2012-06-21 6.133 8,926,637 -23,530 4.82% 54,742,982
2012-06-22 2012-06-20 6.210 8,950,167 +32,580 4.83% 55,579,553
2012-06-21 2012-06-19 6.276 8,917,587 +39,821 4.82% 55,968,451
2012-06-20 2012-06-18 6.298 8,877,766 +36,924 4.79% 55,914,719
2012-06-19 2012-06-15 6.166 8,840,842 -9,050 4.77% 54,509,905
2012-06-18 2012-06-14 6.133 8,849,892 +27,150 4.78% 54,272,340
2012-06-14 2012-06-12 6.199 8,822,742 +9,050 4.76% 54,690,770
2012-06-11 2012-06-07 6.099 8,813,692 +38,011 4.76% 53,758,178
2012-06-08 2012-06-06 6.077 8,775,681 +43,440 4.74% 53,332,398
2012-06-05 2012-06-01 5.967 8,732,241 +10,860 4.72% 52,103,521
2012-06-01 2012-05-30 6.155 8,721,381 +9,050 4.71% 53,676,977
2012-05-31 2012-05-29 6.298 8,712,331 +63,351 4.70% 54,872,762
2012-05-29 2012-05-25 5.934 8,648,980 +36,200 4.67% 51,320,015
2012-05-25 2012-05-23 5.823 8,612,780 +55,206 4.65% 50,153,537
2012-05-24 2012-05-22 5.989 8,557,574 +27,150 4.62% 51,250,434
2012-05-23 2012-05-21 5.945 8,530,424 +54,300 4.61% 50,710,803
2012-05-22 2012-05-18 5.989 8,476,124 +10,860 4.58% 50,762,638
2012-05-21 2012-05-17 6.133 8,465,264 +32,581 4.57% 51,913,593
2012-05-17 2012-05-15 6.519 8,432,683 -74,211 4.55% 54,975,018
2012-05-16 2012-05-14 6.586 8,506,894 +9,050 4.59% 56,022,809
2012-05-15 2012-05-11 6.851 8,497,844 +10,860 4.59% 58,216,761
2012-05-11 2012-05-09 7.182 8,486,984 +61,541 4.58% 60,955,702
2012-05-10 2012-05-08 6.928 8,425,443 -9,050 4.55% 58,372,445
2012-05-08 2012-05-04 7.271 8,434,493 -150,232 4.55% 61,324,282
2012-05-07 2012-05-03 7.447 8,584,725 +10,860 4.64% 63,934,295
2012-05-04 2012-05-02 7.536 8,573,865 +18,101 4.63% 64,611,320
2012-05-03 2012-04-30 7.381 8,555,764 +9,050 4.62% 63,151,381
2012-04-27 2012-04-25 7.403 8,546,714 -9,050 4.62% 63,273,458
2012-04-26 2012-04-24 7.425 8,555,764 -5,430 4.62% 63,529,533
2012-04-20 2012-04-18 7.348 8,561,194 +7,240 4.62% 62,907,667
2012-04-19 2012-04-17 7.260 8,553,954 -5,430 4.62% 62,098,324
2012-04-17 2012-04-13 7.514 8,559,384 +57,920 4.62% 64,313,037
2012-04-16 2012-04-12 7.514 8,501,464 +253,402 4.59% 63,877,841
2012-04-13 2012-04-11 7.447 8,248,062 +255,213 4.45% 61,427,015
2012-04-11 2012-04-05 7.923 7,992,849 +27,150 4.32% 63,324,003
2012-04-10 2012-04-03 7.679 7,965,699 +110,411 4.30% 61,172,509
2012-04-05 2012-04-02 7.668 7,855,288 +1,810 4.24% 60,237,811
2012-04-03 2012-03-30 8.066 7,853,478 -5,430 4.24% 63,347,939
2012-04-02 2012-03-29 8.144 7,858,908 -18,100 4.24% 63,999,604
2012-03-30 2012-03-28 8.155 7,877,008 -5,430 4.25% 64,234,041
2012-03-28 2012-03-26 8.133 7,882,438 +36,200 4.26% 64,104,125
2012-03-27 2012-03-23 8.387 7,846,238 -19,910 4.24% 65,803,781
2012-03-26 2012-03-22 8.464 7,866,148 +7,240 4.25% 66,579,186
2012-03-23 2012-03-21 8.387 7,858,908 -9,050 4.24% 65,910,040
2012-03-22 2012-03-20 8.497 7,867,958 -18,100 4.25% 66,855,320
2012-03-21 2012-03-19 8.729 7,886,058 -1,810 4.26% 68,839,016
2012-03-20 2012-03-16 8.740 7,887,868 -50,681 4.26% 68,941,974
2012-03-19 2012-03-15 8.939 7,938,549 -3,620 4.29% 70,963,863
2012-03-16 2012-03-14 8.873 7,942,169 +23,530 4.29% 70,469,675
2012-03-15 2012-03-13 9.061 7,918,639 -10,860 4.28% 71,748,362
2012-03-13 2012-03-09 9.182 7,929,499 +32,580 4.28% 72,810,560
2012-03-12 2012-03-08 8.829 7,896,919 +10,861 4.26% 69,719,146
2012-03-09 2012-03-07 8.652 7,886,058 -18,463 4.26% 68,229,050
2012-03-08 2012-03-06 8.685 7,904,521 -137,561 4.27% 68,650,815
2012-03-07 2012-03-05 9.171 8,042,082 -11,403 4.34% 73,755,462
2012-03-06 2012-03-02 8.663 8,053,485 +14,480 4.35% 69,766,593
2012-03-05 2012-03-01 8.508 8,039,005 -1,810 4.34% 68,397,562
2012-03-02 2012-02-29 8.663 8,040,815 -9,050 4.34% 69,656,834
2012-02-29 2012-02-27 8.696 8,049,865 -14,480 4.35% 70,002,077
2012-02-28 2012-02-24 8.508 8,064,345 -36,200 4.35% 68,613,160
2012-02-27 2012-02-23 8.331 8,100,545 +52,490 4.37% 67,489,029
2012-02-24 2012-02-22 8.309 8,048,055 +9,050 4.35% 66,873,857
2012-02-23 2012-02-21 8.066 8,039,005 +47,061 4.34% 64,844,442
2012-02-22 2012-02-20 8.121 7,991,944 -220,822 4.32% 64,906,377
2012-02-21 2012-02-17 8.144 8,212,766 -535,765 4.44% 66,881,273
2012-02-20 2012-02-16 8.265 8,748,531 -403,634 4.72% 72,307,664
2012-02-17 2012-02-15 8.464 9,152,165 -153,851 4.94% 77,464,051
2012-02-16 2012-02-14 8.232 9,306,016 -18,100 5.03% 76,606,860
2012-02-15 2012-02-13 8.155 9,324,116 +3,620 5.04% 76,034,663
2012-02-13 2012-02-09 8.563 9,320,496 +34,390 5.03% 79,815,699
2012-02-10 2012-02-08 8.431 9,286,106 -12,670 5.01% 78,289,906
2012-02-09 2012-02-07 7.956 9,298,776 -3,620 5.02% 73,978,561
2012-02-08 2012-02-06 7.912 9,302,396 +9,050 5.02% 73,596,209
2012-02-07 2012-02-03 7.823 9,293,346 +72,401 5.02% 72,703,105
2012-02-06 2012-02-02 7.845 9,220,945 +256,117 4.98% 72,340,478
2012-02-03 2012-02-01 7.403 8,964,828 +39,820 4.84% 66,368,860
2012-02-02 2012-01-31 7.591 8,925,008 -54,300 4.82% 67,750,569
2012-02-01 2012-01-30 7.403 8,979,308 -124,891 4.85% 66,476,059
2012-01-31 2012-01-27 7.845 9,104,199 +242,542 4.92% 71,424,579
2012-01-30 2012-01-26 7.757 8,861,657 +665,000 4.79% 68,738,436
2012-01-27 2012-01-20 7.381 8,196,657 +760,207 4.43% 60,500,759
2012-01-26 2012-01-19 6.674 7,436,450 +39,820 4.02% 49,630,677
2012-01-20 2012-01-18 6.630 7,396,630 +21,720 3.99% 49,037,999
2012-01-18 2012-01-16 6.453 7,374,910 +10,860 3.98% 47,590,160
2012-01-17 2012-01-13 6.475 7,364,050 -90,501 3.98% 47,682,821
2012-01-16 2012-01-12 6.685 7,454,551 -19,910 4.03% 49,833,852
2012-01-13 2012-01-11 6.575 7,474,461 +54,301 4.04% 49,141,051
2012-01-12 2012-01-10 6.475 7,420,160 +7,240 4.01% 48,046,138
2012-01-09 2012-01-05 6.354 7,412,920 +3,620 4.00% 47,098,248
2012-01-06 2012-01-04 6.387 7,409,300 +18,100 4.00% 47,320,858
2012-01-05 2012-01-03 6.442 7,391,200 -9,050 3.99% 47,613,609
2012-01-04 2011-12-30 6.453 7,400,250 +1,810 4.00% 47,753,679
2012-01-03 2011-12-29 6.409 7,398,440 +12,670 4.00% 47,414,999
2011-12-30 2011-12-28 6.320 7,385,770 +9,050 3.99% 46,680,920
2011-12-28 2011-12-22 6.320 7,376,720 -9,050 3.98% 46,623,720
2011-12-23 2011-12-21 6.298 7,385,770 +9,050 3.99% 46,517,700
2011-12-21 2011-12-19 6.276 7,376,720 +23,530 3.98% 46,297,680
2011-12-20 2011-12-16 6.243 7,353,190 +19,910 3.97% 45,906,252
2011-12-19 2011-12-15 6.210 7,333,280 -1,810 3.96% 45,538,863
2011-12-16 2011-12-14 6.409 7,335,090 -3,620 3.96% 47,009,003
2011-12-15 2011-12-13 6.497 7,338,710 +28,961 3.96% 47,680,922
2011-12-13 2011-12-09 6.575 7,309,749 +9,050 3.95% 48,058,148
2011-12-12 2011-12-08 6.807 7,300,699 -5,430 3.94% 49,692,718
2011-12-09 2011-12-07 6.961 7,306,129 -148,422 3.95% 50,859,898
2011-12-08 2011-12-06 6.740 7,454,551 -41,630 4.03% 50,245,702
2011-12-07 2011-12-05 6.773 7,496,181 +3,620 4.05% 50,774,790
2011-12-06 2011-12-02 6.829 7,492,561 -14,480 4.05% 51,164,220
2011-12-05 2011-12-01 6.729 7,507,041 -79,641 4.05% 50,516,549
2011-12-02 2011-11-30 6.409 7,586,682 +383,724 4.10% 48,621,401
2011-12-01 2011-11-29 6.608 7,202,958 +12,670 3.89% 47,594,817
2011-11-30 2011-11-28 6.055 7,190,288 -34,391 3.88% 43,538,598
2011-11-29 2011-11-25 6.099 7,224,679 +18,101 3.90% 44,066,162
2011-11-28 2011-11-24 6.188 7,206,578 +10,860 3.89% 44,592,797
2011-11-25 2011-11-23 6.155 7,195,718 +34,390 3.89% 44,287,068
2011-11-24 2011-11-22 6.232 7,161,328 +57,920 3.87% 44,629,320
2011-11-23 2011-11-21 6.320 7,103,408 +81,451 3.84% 44,896,283
2011-11-22 2011-11-18 6.497 7,021,957 +45,251 3.79% 45,622,921
2011-11-21 2011-11-17 6.773 6,976,706 +1,810 3.77% 47,256,167
2011-11-18 2011-11-16 6.873 6,974,896 +10,860 3.77% 47,937,537
2011-11-17 2011-11-15 6.972 6,964,036 -1,810 3.76% 48,555,448
2011-11-16 2011-11-14 6.917 6,965,846 +28,055 3.76% 48,183,218
2011-11-15 2011-11-11 6.873 6,937,791 +1,810 3.75% 47,682,519
2011-11-14 2011-11-10 6.939 6,935,981 +27,150 3.75% 48,129,919
2011-11-11 2011-11-09 7.436 6,908,831 +54,301 3.73% 51,376,821
2011-11-10 2011-11-08 7.370 6,854,530 -7,240 3.70% 50,518,577
2011-11-09 2011-11-07 7.403 6,861,770 +5,430 3.71% 50,799,397
2011-11-08 2011-11-04 7.414 6,856,340 +41,630 3.70% 50,834,957
2011-11-07 2011-11-03 7.249 6,814,710 -21,720 3.68% 49,396,800
2011-11-04 2011-11-02 7.226 6,836,430 +142,991 3.69% 49,403,159
2011-11-03 2011-11-01 7.226 6,693,439 +30,770 3.61% 48,369,840
2011-11-02 2011-10-31 7.370 6,662,669 +56,111 3.60% 49,104,542
2011-11-01 2011-10-28 7.624 6,606,558 +14,480 3.57% 50,369,999
2011-10-31 2011-10-27 7.668 6,592,078 -7,240 3.56% 50,550,960
2011-10-28 2011-10-26 7.260 6,599,318 -12,670 3.56% 47,908,439
2011-10-27 2011-10-25 7.282 6,611,988 +30,770 3.57% 48,146,538
2011-10-26 2011-10-24 7.293 6,581,218 -215,392 3.55% 47,995,200
2011-10-25 2011-10-21 6.652 6,796,610 +1,810 3.67% 45,210,201
2011-10-24 2011-10-20 6.541 6,794,800 +6,335 3.67% 44,447,361
2011-10-21 2011-10-19 6.851 6,788,465 +9,050 3.67% 46,506,201
2011-10-20 2011-10-18 6.630 6,779,415 -50,680 3.66% 44,946,002
2011-10-19 2011-10-17 7.094 6,830,095 -1,810 3.69% 48,451,739
2011-10-18 2011-10-14 6.895 6,831,905 +3,620 3.69% 47,105,759
2011-10-14 2011-10-12 6.652 6,828,285 +10,860 3.69% 45,420,899
2011-10-13 2011-10-11 6.066 6,817,425 -59,731 3.68% 41,356,170
2011-10-12 2011-10-10 5.746 6,877,156 -28,960 3.71% 39,514,803
2011-10-10 2011-10-06 5.624 6,906,116 +83,261 3.73% 38,841,791
2011-10-07 2011-10-04 5.226 6,822,855 +1,810 3.68% 35,659,470
2011-10-06 2011-10-03 5.326 6,821,045 -15,385 3.68% 36,328,340
2011-10-03 2011-09-28 5.867 6,836,430 +5,430 3.69% 40,111,739
2011-09-30 2011-09-27 5.657 6,831,000 +12,670 3.69% 38,645,759
2011-09-28 2011-09-26 5.624 6,818,330 -18,824 3.68% 38,348,060
2011-09-27 2011-09-23 5.724 6,837,154 +57,920 3.69% 39,133,863
2011-09-26 2011-09-22 5.989 6,779,234 +27,151 3.66% 40,600,138
2011-09-23 2011-09-21 6.575 6,752,083 +3,620 3.65% 44,391,757
2011-09-22 2011-09-20 6.575 6,748,463 +209,961 3.64% 44,367,957
2011-09-21 2011-09-19 6.718 6,538,502 +45,251 3.53% 43,926,787
2011-09-20 2011-09-16 6.906 6,493,251 -162,902 3.51% 44,842,499
2011-09-19 2011-09-15 6.928 6,656,153 -32,580 3.59% 46,114,599
2011-09-16 2011-09-14 7.226 6,688,733 -48,870 3.61% 48,335,833
2011-09-14 2011-09-09 7.735 6,737,603 +21,720 3.64% 52,113,597
2011-09-12 2011-09-08 7.856 6,715,883 +36,200 3.63% 52,761,887
2011-09-09 2011-09-07 7.867 6,679,683 -1,810 3.61% 52,551,297
2011-09-08 2011-09-06 7.757 6,681,493 -18,100 3.61% 51,827,257
2011-09-07 2011-09-05 7.845 6,699,593 +130,321 3.62% 52,559,880
2011-09-06 2011-09-02 8.066 6,569,272 -32,580 3.55% 52,989,241
2011-09-05 2011-09-01 8.166 6,601,852 -103,171 3.57% 53,908,571
2011-09-02 2011-08-31 7.978 6,705,023 +190,052 3.62% 53,491,536
2011-09-01 2011-08-30 7.900 6,514,971 -6,335 3.52% 51,471,417
2011-08-31 2011-08-29 7.768 6,521,306 +3,620 3.52% 50,656,771
2011-08-30 2011-08-26 7.889 6,517,686 -9,955 3.52% 51,420,849
2011-08-29 2011-08-25 7.900 6,527,641 +88,690 3.53% 51,571,516
2011-08-26 2011-08-24 7.691 6,438,951 +114,031 3.48% 49,519,010
2011-08-25 2011-08-23 8.121 6,324,920 +3,620 3.42% 51,367,682
2011-08-24 2011-08-22 7.724 6,321,300 +112,221 3.41% 48,823,755
2011-08-22 2011-08-18 8.652 6,209,079 -3,620 3.35% 53,720,067
2011-08-19 2011-08-17 8.652 6,212,699 +18,100 3.35% 53,751,386
2011-08-18 2011-08-16 8.818 6,194,599 -5,430 3.35% 54,621,508
2011-08-16 2011-08-12 8.807 6,200,029 -50,680 3.35% 54,600,880
2011-08-15 2011-08-11 8.751 6,250,709 +30,770 3.38% 54,701,856
2011-08-12 2011-08-10 8.773 6,219,939 +12,127 3.36% 54,570,034
2011-08-11 2011-08-09 9.116 6,207,812 -3,620 3.35% 56,590,053
2011-08-10 2011-08-08 8.685 6,211,432 +11,584 3.35% 53,946,327
2011-08-09 2011-08-05 9.160 6,199,848 -9,050 3.35% 56,791,478
2011-08-08 2011-08-04 9.900 6,208,898 +92,311 3.35% 61,470,979
2011-08-05 2011-08-03 9.746 6,116,587 +79,822 3.30% 59,610,853
2011-08-04 2011-08-02 10.166 6,036,765 +11,041 3.26% 61,367,678
2011-08-03 2011-08-01 10.663 6,025,724 -8,326 3.25% 64,251,629
2011-08-02 2011-07-29 11.039 6,034,050 -20,634 3.26% 66,607,324
2011-08-01 2011-07-28 11.580 6,054,684 -21,721 3.27% 70,113,292
2011-07-29 2011-07-27 11.801 6,076,405 +15,748 3.28% 71,707,662
2011-07-28 2011-07-26 11.735 6,060,657 -21,721 3.27% 71,120,012
2011-07-26 2011-07-22 12.110 6,082,378 +1,378,147 3.28% 73,659,973
2011-07-21 2011-07-19 11.978 4,704,231 -5,430 3.30% 56,346,315
2011-07-20 2011-07-18 11.911 4,709,661 +97,740 3.31% 56,099,114
2011-07-19 2011-07-15 11.911 4,611,921 +16,291 3.24% 54,934,885
2011-07-18 2011-07-14 11.889 4,595,630 +1,810 3.23% 54,639,274
2011-07-15 2011-07-13 19.624 4,593,820 +23,530 3.22% 90,150,039
2011-07-14 2011-07-12 19.247 4,570,290 +1,090,109 3.21% 87,966,054
2011-07-13 2011-07-11 19.972 3,480,181 -11,039 3.20% 69,506,325
2011-07-12 2011-07-08 19.740 3,491,220 +17,939 3.21% 68,917,197
2011-07-11 2011-07-07 19.189 3,473,281 +13,799 3.20% 66,650,158
2011-07-08 2011-07-06 19.392 3,459,482 +4,140 3.19% 67,087,324
2011-07-07 2011-07-05 19.566 3,455,342 -6,900 3.18% 67,608,000
2011-07-06 2011-07-04 19.218 3,462,242 +4,140 3.19% 66,538,686
2011-07-05 2011-06-30 18.929 3,458,102 -1,380 3.18% 65,456,722
2011-06-30 2011-06-28 18.755 3,459,482 +4,140 3.19% 64,881,164
2011-06-29 2011-06-27 18.726 3,455,342 -6,900 3.18% 64,703,360
2011-06-28 2011-06-24 18.320 3,462,242 +38,638 3.19% 63,427,526
2011-06-27 2011-06-23 17.537 3,423,604 +51,058 3.15% 60,040,206
2011-06-24 2011-06-22 17.711 3,372,546 +2,760 3.11% 59,731,355
2011-06-22 2011-06-20 17.131 3,369,786 +2,759 3.10% 57,728,873
2011-06-21 2011-06-17 17.479 3,367,027 +1,380 3.10% 58,852,807
2011-06-20 2011-06-16 17.943 3,365,647 +26,219 3.10% 60,389,646
2011-06-17 2011-06-15 18.755 3,339,428 +9,660 3.08% 62,629,600
2011-06-15 2011-06-13 19.189 3,329,768 -5,520 3.07% 63,896,231
2011-06-13 2011-06-09 19.624 3,335,288 -9,660 3.07% 65,452,356
2011-06-10 2011-06-08 19.595 3,344,948 +16,559 3.08% 65,544,966
2011-06-09 2011-06-07 19.595 3,328,389 +9,660 3.06% 65,220,489
2011-06-08 2011-06-03 19.972 3,318,729 +1,380 3.06% 66,281,799
2011-06-02 2011-05-31 20.436 3,317,349 +2,760 3.05% 67,792,797
2011-06-01 2011-05-30 20.204 3,314,589 -6,900 3.05% 66,967,754
2011-05-31 2011-05-27 20.175 3,321,489 +4,140 3.06% 67,010,882
2011-05-27 2011-05-25 20.117 3,317,349 -2,760 3.05% 66,735,037
2011-05-26 2011-05-24 20.320 3,320,109 +1,380 3.06% 67,464,240
2011-05-25 2011-05-23 20.088 3,318,729 -2,760 3.06% 66,666,599
2011-05-23 2011-05-19 20.581 3,321,489 +1,380 3.06% 68,358,802
2011-05-20 2011-05-18 20.639 3,320,109 -4,140 3.06% 68,522,880
2011-05-19 2011-05-17 20.146 3,324,249 +4,140 3.06% 66,970,205
2011-05-17 2011-05-13 20.726 3,320,109 +1,380 3.06% 68,811,600
2011-05-16 2011-05-12 20.610 3,318,729 +1,380 3.06% 68,398,199
2011-05-13 2011-05-11 21.016 3,317,349 -9,660 3.05% 69,715,997
2011-05-12 2011-05-09 21.276 3,327,009 -9,659 3.06% 70,786,968
2011-05-11 2011-05-06 20.842 3,336,668 +23,459 3.07% 69,541,677
2011-05-09 2011-05-05 20.813 3,313,209 +4,139 3.05% 68,956,713
2011-05-06 2011-05-04 20.581 3,309,070 +13,800 3.05% 68,103,209
2011-05-05 2011-05-03 21.247 3,295,270 +5,519 3.03% 70,016,154
2011-05-04 2011-04-29 20.900 3,289,751 +9,660 3.03% 68,754,569
2011-05-03 2011-04-28 21.161 3,280,091 +17,939 3.02% 69,408,399
2011-04-29 2011-04-27 21.595 3,262,152 +6,900 3.00% 70,447,201
2011-04-28 2011-04-26 21.740 3,255,252 +33,118 3.00% 70,769,993
2011-04-27 2011-04-21 23.132 3,222,134 -6,900 2.97% 74,533,199
2011-04-26 2011-04-20 22.958 3,229,034 +6,900 2.97% 74,131,207
2011-04-21 2011-04-19 22.871 3,222,134 +5,520 2.97% 73,692,599
2011-04-20 2011-04-18 23.074 3,216,614 +23,458 2.96% 74,219,033
2011-04-19 2011-04-15 23.103 3,193,156 +9,660 2.94% 73,770,331
2011-04-18 2011-04-14 23.074 3,183,496 -19,319 2.93% 73,454,879
2011-04-15 2011-04-13 23.306 3,202,815 +6,900 2.95% 74,643,359
2011-04-14 2011-04-12 23.190 3,195,915 -15,180 2.94% 74,111,991
2011-04-13 2011-04-11 23.045 3,211,095 -28,978 2.96% 73,998,609
2011-04-12 2011-04-08 22.929 3,240,073 -30,359 2.98% 74,290,717
2011-04-11 2011-04-07 23.161 3,270,432 +6,900 3.01% 75,745,210
2011-04-08 2011-04-06 23.161 3,263,532 +22,079 3.01% 75,585,402
2011-04-07 2011-04-04 23.393 3,241,453 -4,140 2.98% 75,825,719
2011-04-06 2011-04-01 23.364 3,245,593 -16,559 2.99% 75,828,484
2011-04-04 2011-03-31 22.842 3,262,152 -8,280 3.00% 74,513,281
2011-04-01 2011-03-30 23.045 3,270,432 -2,759 3.01% 75,366,010
2011-03-31 2011-03-29 20.929 3,273,191 +4,139 3.01% 68,503,352
2011-03-30 2011-03-28 21.218 3,269,052 -8,279 3.01% 69,364,328
2011-03-29 2011-03-25 21.769 3,277,331 -6,900 3.02% 71,344,996
2011-03-28 2011-03-24 21.479 3,284,231 +2,760 3.02% 70,543,203
2011-03-25 2011-03-23 21.508 3,281,471 +9,660 3.02% 70,579,040
2011-03-24 2011-03-22 21.740 3,271,811 +12,419 3.01% 71,129,990
2011-03-23 2011-03-21 21.624 3,259,392 -24,839 3.00% 70,482,077
2011-03-22 2011-03-18 21.016 3,284,231 +16,559 3.02% 69,020,003
2011-03-21 2011-03-17 20.610 3,267,672 +33,119 3.01% 67,345,926
2011-03-18 2011-03-16 21.392 3,234,553 -30,359 2.98% 69,194,872
2011-03-17 2011-03-15 21.479 3,264,912 -53,817 3.01% 70,128,244
2011-03-16 2011-03-14 22.059 3,318,729 +11,039 3.06% 73,208,199
2011-03-15 2011-03-11 22.262 3,307,690 +8,280 3.05% 73,635,848
2011-03-14 2011-03-10 22.929 3,299,410 +20,699 3.04% 75,651,239
2011-03-11 2011-03-09 23.132 3,278,711 -38,638 3.02% 75,841,917
2011-03-10 2011-03-08 22.494 3,317,349 +12,419 3.05% 74,620,157
2011-03-09 2011-03-07 22.059 3,304,930 +8,280 3.04% 72,903,805
2011-03-08 2011-03-04 22.291 3,296,650 +34,498 3.04% 73,485,636
2011-03-07 2011-03-03 22.001 3,262,152 +15,179 3.00% 71,771,041
2011-03-04 2011-03-02 21.827 3,246,973 +15,179 2.99% 70,872,365
2011-03-03 2011-03-01 21.711 3,231,794 +28,979 2.98% 70,166,330
2011-03-02 2011-02-28 22.030 3,202,815 +13,799 2.95% 70,558,399
2011-03-01 2011-02-25 21.827 3,189,016 +9,660 2.94% 69,607,326
2011-02-28 2011-02-24 21.537 3,179,356 +49,677 2.93% 68,474,875
2011-02-25 2011-02-23 22.755 3,129,679 +2,760 2.88% 71,215,205
2011-02-24 2011-02-22 22.900 3,126,919 +30,358 2.88% 71,605,601
2011-02-23 2011-02-21 23.769 3,096,561 +41,398 2.85% 73,603,212
2011-02-22 2011-02-18 24.929 3,055,163 -17,939 2.81% 76,161,609
2011-02-21 2011-02-17 24.494 3,073,102 +1,380 2.83% 75,272,607
2011-02-17 2011-02-15 24.436 3,071,722 -5,519 2.83% 75,060,725
2011-02-16 2011-02-14 23.914 3,077,241 +5,519 2.83% 73,589,988
2011-02-15 2011-02-11 23.450 3,071,722 +2,760 2.83% 72,033,365
2011-02-14 2011-02-10 23.219 3,068,962 +23,459 2.83% 71,256,962
2011-02-11 2011-02-09 23.769 3,045,503 +20,699 2.80% 72,389,597
2011-02-10 2011-02-08 24.668 3,024,804 -13,799 2.79% 74,615,675
2011-02-09 2011-02-07 25.045 3,038,603 +11,039 2.80% 76,101,108
2011-02-08 2011-02-02 25.190 3,027,564 -56,577 2.79% 76,263,439
2011-02-07 2011-01-31 24.668 3,084,141 +22,079 2.84% 76,079,396
2011-02-01 2011-01-28 24.204 3,062,062 -35,878 2.82% 74,114,593
2011-01-31 2011-01-27 24.610 3,097,940 -77,276 2.85% 76,240,189
2011-01-28 2011-01-26 24.639 3,175,216 -35,879 2.92% 78,233,989
2011-01-27 2011-01-25 23.798 3,211,095 -82,795 2.96% 76,418,689
2011-01-25 2011-01-21 25.943 3,293,890 +11,039 3.03% 85,454,591
2011-01-24 2011-01-20 26.088 3,282,851 +97,975 3.02% 85,644,002
2011-01-21 2011-01-19 25.943 3,184,876 -6,900 2.93% 82,626,401
2011-01-20 2011-01-18 25.914 3,191,776 +8,280 2.94% 82,712,890
2011-01-19 2011-01-17 25.856 3,183,496 -17,939 2.93% 82,313,759
2011-01-18 2011-01-14 26.117 3,201,435 -5,520 2.95% 83,612,797
2011-01-17 2011-01-13 26.088 3,206,955 -9,659 2.95% 83,664,005
2011-01-14 2011-01-12 26.291 3,216,614 +26,218 2.96% 84,568,672
2011-01-13 2011-01-11 26.088 3,190,396 -6,899 2.94% 83,232,009
2011-01-12 2011-01-10 26.204 3,197,295 +1,380 2.94% 83,782,712
2011-01-11 2011-01-07 25.596 3,195,915 -6,900 2.94% 81,801,110
2011-01-10 2011-01-06 25.480 3,202,815 -34,498 2.95% 81,606,359
2011-01-07 2011-01-05 26.175 3,237,313 -9,660 2.98% 84,737,513
2011-01-06 2011-01-04 26.233 3,246,973 +218,029 2.99% 85,178,606
2011-01-05 2011-01-03 25.306 3,028,944 +1,380 2.79% 76,649,400
2011-01-04 2010-12-31 24.987 3,027,564 -5,520 2.79% 75,649,119
2011-01-03 2010-12-29 25.045 3,033,084 +8,280 2.79% 75,962,886
2010-12-30 2010-12-28 25.045 3,024,804 -2,760 2.79% 75,755,515
2010-12-29 2010-12-24 24.755 3,027,564 -11,039 2.79% 74,947,039
2010-12-28 2010-12-22 24.813 3,038,603 -2,760 2.80% 75,396,468
2010-12-23 2010-12-21 24.581 3,041,363 +23,458 2.80% 74,759,671
2010-12-21 2010-12-17 23.682 3,017,905 -15,179 2.78% 71,471,171
2010-12-17 2010-12-15 23.798 3,033,084 -6,899 2.79% 72,182,325
2010-12-16 2010-12-14 24.146 3,039,983 -1,380 2.80% 73,403,950
2010-12-15 2010-12-13 23.972 3,041,363 +11,039 2.80% 72,908,312
2010-12-14 2010-12-10 23.277 3,030,324 -8,279 2.79% 70,535,522
2010-12-13 2010-12-09 23.537 3,038,603 +5,519 2.80% 71,520,948
2010-12-10 2010-12-08 23.450 3,033,084 +6,900 2.79% 71,127,285
2010-12-09 2010-12-07 23.740 3,026,184 +1,380 2.79% 71,842,677
2010-12-08 2010-12-06 24.059 3,024,804 +5,520 2.79% 72,774,395
2010-12-07 2010-12-03 24.204 3,019,284 -33,119 2.78% 73,079,188
2010-12-06 2010-12-02 24.639 3,052,403 +62,097 2.81% 75,208,005
2010-12-02 2010-11-30 23.682 2,990,306 +81,416 2.75% 70,817,561
2010-12-01 2010-11-29 23.393 2,908,890 +20,699 2.68% 68,046,236
2010-11-30 2010-11-26 23.045 2,888,191 +9,659 2.66% 66,557,395
2010-11-29 2010-11-25 23.479 2,878,532 +8,280 2.65% 67,586,406
2010-11-26 2010-11-24 23.306 2,870,252 -13,799 2.64% 66,892,796
2010-11-25 2010-11-23 22.987 2,884,051 +35,878 2.66% 66,294,790
2010-11-24 2010-11-22 24.001 2,848,173 +17,939 2.62% 68,359,673
2010-11-23 2010-11-19 23.943 2,830,234 -97,975 2.61% 67,765,035
2010-11-22 2010-11-18 24.030 2,928,209 -62,097 2.70% 70,365,516
2010-11-19 2010-11-17 22.929 2,990,306 -109,014 2.75% 68,563,881
2010-11-18 2010-11-16 24.233 3,099,320 +35,878 2.85% 75,106,231
2010-11-17 2010-11-15 24.813 3,063,442 +189,050 2.82% 76,012,795
2010-11-16 2010-11-12 24.552 2,874,392 -242,867 2.65% 70,572,041
2010-11-15 2010-11-11 26.378 3,117,259 -4,140 2.87% 82,227,588
2010-11-12 2010-11-10 26.146 3,121,399 -22,079 2.87% 81,612,954
2010-11-11 2010-11-09 26.233 3,143,478 +17,939 2.89% 82,463,598
2010-11-10 2010-11-08 26.639 3,125,539 +106,255 2.88% 83,261,400
2010-11-09 2010-11-05 25.248 3,019,284 -27,599 2.78% 76,229,908
2010-11-08 2010-11-04 24.929 3,046,883 -5,520 2.81% 75,955,198
2010-11-05 2010-11-03 24.523 3,052,403 -11,039 2.81% 74,854,085
2010-11-04 2010-11-02 24.610 3,063,442 -35,878 2.82% 75,391,195
2010-11-03 2010-11-01 25.045 3,099,320 +191,810 2.85% 77,621,751
2010-11-02 2010-10-29 22.900 2,907,510 -45,538 2.68% 66,581,194
2010-11-01 2010-10-28 23.219 2,953,048 +11,040 2.72% 68,565,602
2010-10-29 2010-10-27 22.929 2,942,008 +55,197 2.71% 67,456,469
2010-10-28 2010-10-26 24.320 2,886,811 -89,696 2.66% 70,207,513
2010-10-27 2010-10-25 22.639 2,976,507 +5,520 2.74% 67,384,687
2010-10-26 2010-10-22 22.697 2,970,987 -5,520 2.74% 67,431,961
2010-10-25 2010-10-21 22.900 2,976,507 -4,139 2.74% 68,161,207
2010-10-22 2010-10-20 22.929 2,980,646 +75,896 2.74% 68,342,389
2010-10-21 2010-10-19 23.393 2,904,750 -15,180 2.67% 67,949,391
2010-10-20 2010-10-18 23.045 2,919,930 -30,358 2.69% 67,288,809
2010-10-19 2010-10-15 23.421 2,950,288 -35,878 2.72% 69,100,159
2010-10-18 2010-10-14 22.117 2,986,166 -12,420 2.75% 66,045,276
2010-10-15 2010-10-13 21.132 2,998,586 +17,940 2.76% 63,364,690
2010-10-14 2010-10-12 20.987 2,980,646 +71,756 2.74% 62,553,590
2010-10-13 2010-10-11 21.247 2,908,890 +1,380 2.68% 61,806,556
2010-10-12 2010-10-08 21.045 2,907,510 +13,799 2.68% 61,187,275
2010-10-11 2010-10-07 21.189 2,893,711 +27,599 2.66% 61,316,281
2010-10-08 2010-10-06 21.363 2,866,112 -45,538 2.64% 61,229,952
2010-10-07 2010-10-05 21.334 2,911,650 -6,900 2.68% 62,118,399
2010-10-06 2010-10-04 21.103 2,918,550 +4,140 2.69% 61,588,807
2010-10-05 2010-09-30 21.016 2,914,410 +11,040 2.68% 61,248,002
2010-10-04 2010-09-29 21.682 2,903,370 -17,940 2.67% 62,951,670
2010-09-30 2010-09-28 21.334 2,921,310 +22,079 2.69% 62,324,490
2010-09-29 2010-09-27 21.595 2,899,231 +30,359 2.67% 62,609,807
2010-09-28 2010-09-24 21.479 2,868,872 -35,878 2.64% 61,621,555
2010-09-27 2010-09-22 20.958 2,904,750 +2,759 2.67% 60,876,592
2010-09-22 2010-09-20 20.842 2,901,991 +62,097 2.67% 60,482,290
2010-09-21 2010-09-17 20.958 2,839,894 +56,577 2.62% 59,517,366
2010-09-17 2010-09-15 21.016 2,783,317 -12,419 2.56% 58,493,008
2010-09-16 2010-09-14 21.479 2,795,736 -23,459 2.57% 60,050,640
2010-09-15 2010-09-13 21.132 2,819,195 +11,040 2.60% 59,573,884
2010-09-14 2010-09-10 20.697 2,808,155 -8,280 2.59% 58,119,593
2010-09-13 2010-09-09 21.161 2,816,435 -62,097 2.59% 59,597,201
2010-09-10 2010-09-08 20.929 2,878,532 -38,638 2.65% 60,243,686
2010-09-09 2010-09-07 20.697 2,917,170 -64,856 2.69% 60,375,845
2010-09-08 2010-09-06 18.871 2,982,026 -23,459 2.75% 56,272,432
2010-09-07 2010-09-03 18.465 3,005,485 -17,939 2.77% 55,495,436
2010-09-06 2010-09-02 18.378 3,023,424 +2,760 2.78% 55,563,755
2010-09-02 2010-08-31 18.001 3,020,664 -9,660 2.78% 54,374,753
2010-09-01 2010-08-30 18.088 3,030,324 +6,900 2.79% 54,812,162
2010-08-26 2010-08-24 18.552 3,023,424 -27,599 2.78% 56,089,595
2010-08-25 2010-08-23 18.204 3,051,023 -77,276 2.81% 55,540,323
2010-08-24 2010-08-20 18.436 3,128,299 -5,520 2.88% 57,672,482
2010-08-20 2010-08-18 19.073 3,133,819 +19,319 2.89% 59,772,728
2010-08-19 2010-08-17 19.044 3,114,500 +8,280 2.87% 59,313,968
2010-08-18 2010-08-16 18.552 3,106,220 +12,419 2.86% 57,625,600
2010-08-17 2010-08-13 17.914 3,093,801 +42,778 2.85% 55,422,246
2010-08-16 2010-08-12 17.711 3,051,023 +66,237 2.81% 54,036,843
2010-08-13 2010-08-11 17.972 2,984,786 -1,380 2.75% 53,642,395
2010-08-12 2010-08-10 18.146 2,986,166 -2,760 2.75% 54,186,557
2010-08-11 2010-08-09 18.523 2,988,926 +4,140 2.75% 55,362,959
2010-08-10 2010-08-06 18.146 2,984,786 +2,760 2.75% 54,161,515
2010-08-09 2010-08-05 18.146 2,982,026 +1,380 2.75% 54,111,433
2010-08-06 2010-08-04 17.885 2,980,646 +2,759 2.74% 53,308,792
2010-08-05 2010-08-03 18.233 2,977,887 -6,899 2.74% 54,295,287
2010-08-04 2010-08-02 17.972 2,984,786 +1,380 2.75% 53,642,395
2010-08-03 2010-07-30 17.682 2,983,406 +2,760 2.75% 52,752,794
2010-08-02 2010-07-29 17.508 2,980,646 -19,319 2.74% 52,185,592
2010-07-30 2010-07-28 17.450 2,999,965 +68,996 2.76% 52,349,912
2010-07-29 2010-07-27 17.798 2,930,969 -11,039 2.70% 52,165,439
2010-07-28 2010-07-26 17.508 2,942,008 -4,140 2.71% 51,509,112
2010-07-27 2010-07-23 17.450 2,946,148 +11,039 2.71% 51,410,796
2010-07-26 2010-07-22 16.986 2,935,109 +6,900 2.70% 49,856,883
2010-07-23 2010-07-21 16.928 2,928,209 -46,918 2.70% 49,569,917
2010-07-22 2010-07-20 16.407 2,975,127 +5,520 2.74% 48,811,844
2010-07-21 2010-07-19 16.059 2,969,607 +49,677 2.73% 47,688,319
2010-07-20 2010-07-16 16.088 2,919,930 +2,760 2.69% 46,975,206
2010-07-16 2010-07-14 16.494 2,917,170 -2,760 2.69% 48,114,644
2010-07-15 2010-07-13 16.494 2,919,930 -5,519 2.69% 48,160,167
2010-07-14 2010-07-12 16.668 2,925,449 -6,900 2.69% 48,759,995
2010-07-13 2010-07-09 16.523 2,932,349 -6,900 2.70% 48,450,001
2010-07-12 2010-07-08 16.088 2,939,249 +5,520 2.71% 47,286,006
2010-07-09 2010-07-07 15.624 2,933,729 +9,660 2.70% 45,836,562
2010-07-08 2010-07-06 15.653 2,924,069 +35,878 2.69% 45,770,394
2010-07-06 2010-07-02 15.595 2,888,191 +20,699 2.66% 45,041,356
2010-07-05 2010-06-30 16.001 2,867,492 +5,519 2.64% 45,882,235
2010-07-02 2010-06-29 16.117 2,861,973 +26,219 2.64% 46,125,767
2010-06-29 2010-06-25 16.320 2,835,754 +37,258 2.61% 46,278,601
2010-06-28 2010-06-24 16.783 2,798,496 +1,380 2.58% 46,968,482
2010-06-25 2010-06-23 16.639 2,797,116 +12,419 2.58% 46,539,921
2010-06-24 2010-06-22 16.610 2,784,697 +24,839 2.56% 46,252,567
2010-06-23 2010-06-21 17.015 2,759,858 +30,359 2.54% 46,960,003
2010-06-21 2010-06-17 16.233 2,729,499 +2,759 2.51% 44,307,193
2010-06-18 2010-06-15 16.378 2,726,740 +2,760 2.51% 44,657,607
2010-06-15 2010-06-11 16.030 2,723,980 +15,180 2.51% 43,664,885
2010-06-14 2010-06-10 15.856 2,708,800 +9,659 2.49% 42,950,432
2010-06-11 2010-06-09 15.885 2,699,141 -19,319 2.49% 42,875,520
2010-06-09 2010-06-07 15.798 2,718,460 +1,380 2.50% 42,946,000
2010-06-08 2010-06-04 16.233 2,717,080 +13,799 2.50% 44,105,599
2010-06-07 2010-06-03 16.146 2,703,281 +5,520 2.49% 43,646,524
2010-06-04 2010-06-02 16.088 2,697,761 -11,039 2.48% 43,400,999
2010-06-03 2010-06-01 16.059 2,708,800 -55,198 2.49% 43,500,072
2010-06-02 2010-05-31 16.494 2,763,998 -28,978 2.55% 45,588,286
2010-06-01 2010-05-28 16.783 2,792,976 -6,900 2.57% 46,875,838
2010-05-31 2010-05-27 16.146 2,799,876 +6,900 2.58% 45,206,123
2010-05-28 2010-05-26 15.392 2,792,976 +1,380 2.57% 42,989,758
2010-05-27 2010-05-25 15.595 2,791,596 +37,258 2.57% 43,534,957
2010-05-26 2010-05-24 16.465 2,754,338 +64,857 2.54% 45,349,118
2010-05-25 2010-05-20 16.465 2,689,481 +5,519 2.48% 44,281,272
2010-05-24 2010-05-19 17.015 2,683,962 +2,760 2.47% 45,668,604
2010-05-20 2010-05-18 17.856 2,681,202 +1,380 2.47% 47,875,522
2010-05-19 2010-05-17 17.856 2,679,822 +9,660 2.47% 47,850,881
2010-05-18 2010-05-14 18.436 2,670,162 -12,420 2.46% 49,226,391
2010-05-17 2010-05-13 18.842 2,682,582 +4,140 2.47% 50,544,003
2010-05-14 2010-05-12 18.204 2,678,442 +1,380 2.47% 48,757,919
2010-05-13 2010-05-11 18.378 2,677,062 -20,699 2.47% 49,198,398
2010-05-12 2010-05-10 18.697 2,697,761 -5,520 2.48% 50,438,999
2010-05-11 2010-05-07 18.146 2,703,281 -1,380 2.49% 49,053,364
2010-05-10 2010-05-06 18.262 2,704,661 +31,739 2.49% 49,392,006
2010-05-04 2010-04-30 20.349 2,672,922 -8,280 2.46% 54,390,953
2010-05-03 2010-04-29 20.146 2,681,202 -9,659 2.47% 54,015,402
2010-04-30 2010-04-28 19.711 2,690,861 -9,660 2.48% 53,039,992
2010-04-28 2010-04-26 20.146 2,700,521 -1,380 2.49% 54,404,602
2010-04-27 2010-04-23 20.523 2,701,901 -2,760 2.49% 55,450,563
2010-04-26 2010-04-22 20.407 2,704,661 -6,899 2.49% 55,193,606
2010-04-23 2010-04-21 21.345 2,711,560 -8,280 2.50% 57,877,961
2010-04-22 2010-04-20 20.693 2,719,840 +63,130 2.50% 56,280,803
2010-04-21 2010-04-19 20.307 2,656,710 -9,445 2.50% 53,950,594
2010-04-20 2010-04-16 20.930 2,666,155 -9,445 2.51% 55,802,236
2010-04-19 2010-04-15 21.226 2,675,600 +10,794 2.52% 56,793,119
2010-04-16 2010-04-14 21.197 2,664,806 +6,746 2.51% 56,485,002
2010-04-14 2010-04-12 20.574 2,658,060 +14,842 2.50% 54,687,209
2010-04-13 2010-04-09 20.396 2,643,218 +14,842 2.49% 53,911,688
2010-04-12 2010-04-08 20.307 2,628,376 +6,747 2.48% 53,375,207
2010-04-09 2010-04-07 20.722 2,621,629 +1,349 2.47% 54,326,274
2010-04-08 2010-04-01 20.663 2,620,280 -13,493 2.47% 54,142,959
2010-04-07 2010-03-31 19.892 2,633,773 +21,589 2.48% 52,391,686
2010-04-01 2010-03-30 20.515 2,612,184 +40,478 2.46% 53,588,471
2010-03-31 2010-03-29 20.485 2,571,706 +12,143 2.42% 52,681,833
2010-03-30 2010-03-26 20.752 2,559,563 -6,746 2.41% 53,116,001
2010-03-29 2010-03-25 20.544 2,566,309 -9,445 2.42% 52,723,434
2010-03-26 2010-03-24 20.900 2,575,754 -31,033 2.43% 53,833,797
2010-03-25 2010-03-23 20.989 2,606,787 -4,048 2.45% 54,714,233
2010-03-24 2010-03-22 20.574 2,610,835 +28,334 2.46% 53,715,597
2010-03-23 2010-03-19 21.019 2,582,501 -129,529 2.43% 54,281,050
2010-03-22 2010-03-18 19.566 2,712,030 +8,095 2.55% 53,063,994
2010-03-19 2010-03-17 19.537 2,703,935 -6,746 2.55% 52,825,446
2010-03-18 2010-03-16 19.181 2,710,681 +10,794 2.55% 51,992,919
2010-03-17 2010-03-15 19.477 2,699,887 -1,349 2.54% 52,586,282
2010-03-16 2010-03-12 19.537 2,701,236 +10,794 2.54% 52,772,717
2010-03-15 2010-03-11 19.566 2,690,442 +37,780 2.53% 52,641,600
2010-03-12 2010-03-10 19.507 2,652,662 -2,699 2.50% 51,745,111
2010-03-11 2010-03-09 19.655 2,655,361 +4,048 2.50% 52,191,360
2010-03-10 2010-03-08 19.863 2,651,313 -21,589 2.50% 52,661,996
2010-03-09 2010-03-05 19.507 2,672,902 +26,986 2.52% 52,139,929
2010-03-05 2010-03-03 19.121 2,645,916 +14,842 2.49% 50,593,797
2010-03-04 2010-03-02 18.973 2,631,074 +8,095 2.48% 49,919,997
2010-03-02 2010-02-26 18.884 2,622,979 +6,747 2.47% 49,533,128
2010-03-01 2010-02-25 18.825 2,616,232 +6,746 2.46% 49,250,596
2010-02-26 2010-02-24 18.825 2,609,486 -4,048 2.46% 49,123,602
2010-02-25 2010-02-23 18.617 2,613,534 +20,239 2.46% 48,657,446
2010-02-24 2010-02-22 18.232 2,593,295 +4,048 2.44% 47,281,206
2010-02-23 2010-02-19 17.965 2,589,247 -5,397 2.44% 46,516,563
2010-02-22 2010-02-18 18.380 2,594,644 +6,746 2.44% 47,690,401
2010-02-17 2010-02-11 18.677 2,587,898 -6,746 2.44% 48,333,608
2010-02-12 2010-02-10 18.469 2,594,644 -1,349 2.44% 47,921,161
2010-02-11 2010-02-09 18.143 2,595,993 +25,636 2.44% 47,099,516
2010-02-10 2010-02-08 18.202 2,570,357 -1,349 2.42% 46,786,798
2010-02-08 2010-02-04 18.973 2,571,706 +4,047 2.42% 48,793,593
2010-02-05 2010-02-03 19.121 2,567,659 -8,095 2.42% 49,097,409
2010-02-04 2010-02-02 18.440 2,575,754 +9,445 2.43% 47,495,917
2010-02-03 2010-02-01 18.054 2,566,309 +2,698 2.42% 46,332,715
2010-02-02 2010-01-29 18.262 2,563,611 +10,794 2.41% 46,816,005
2010-02-01 2010-01-28 18.588 2,552,817 +71,512 2.40% 47,451,368
2010-01-28 2010-01-26 19.181 2,481,305 +22,937 2.34% 47,593,313
2010-01-27 2010-01-25 19.803 2,458,368 +20,239 2.32% 48,683,844
2010-01-26 2010-01-22 20.396 2,438,129 +9,445 2.30% 49,728,645
2010-01-25 2010-01-21 20.604 2,428,684 -22,937 2.29% 50,040,003
2010-01-22 2010-01-20 21.286 2,451,621 -9,445 2.31% 52,184,231
2010-01-21 2010-01-19 21.790 2,461,066 +9,445 2.32% 53,625,593
2010-01-20 2010-01-18 21.345 2,451,621 +1,349 2.31% 52,329,591
2010-01-19 2010-01-15 21.463 2,450,272 +8,095 2.31% 52,591,357
2010-01-18 2010-01-14 22.027 2,442,177 +47,225 2.30% 53,793,210
2010-01-15 2010-01-13 21.612 2,394,952 -22,938 2.26% 51,758,997
2010-01-14 2010-01-12 22.382 2,417,890 -14,842 2.28% 54,118,406
2010-01-13 2010-01-11 22.768 2,432,732 -147,070 2.29% 55,388,168
2010-01-12 2010-01-08 20.722 2,579,802 +41,827 2.43% 53,459,521
2010-01-11 2010-01-07 20.871 2,537,975 -5,397 2.39% 52,968,968
2010-01-08 2010-01-06 20.633 2,543,372 +24,287 2.40% 52,478,406
2010-01-07 2010-01-05 20.337 2,519,085 -14,842 2.37% 51,230,483
2010-01-06 2010-01-04 19.566 2,533,927 -14,842 2.39% 49,579,203
2010-01-05 2009-12-31 19.596 2,548,769 -4,048 2.40% 49,945,164
2010-01-04 2009-12-29 19.566 2,552,817 -1,349 2.40% 49,948,808
2009-12-30 2009-12-28 19.625 2,554,166 -6,746 2.41% 50,126,643
2009-12-29 2009-12-24 19.477 2,560,912 +9,445 2.41% 49,879,436
2009-12-23 2009-12-21 19.210 2,551,467 +4,047 2.40% 49,014,714
2009-12-22 2009-12-18 18.944 2,547,420 -63,415 2.40% 48,257,289
2009-12-21 2009-12-17 19.181 2,610,835 -48,574 2.46% 50,077,797
2009-12-18 2009-12-16 19.596 2,659,409 +6,747 2.50% 52,113,243
2009-12-17 2009-12-15 20.159 2,652,662 -4,048 2.50% 53,475,190
2009-12-16 2009-12-14 20.159 2,656,710 +5,397 2.50% 53,556,794
2009-12-15 2009-12-11 19.803 2,651,313 +13,492 2.50% 52,504,796
2009-12-14 2009-12-10 19.952 2,637,821 -9,444 2.48% 52,628,609
2009-12-11 2009-12-09 20.218 2,647,265 -26,986 2.49% 53,523,352
2009-12-10 2009-12-08 20.604 2,674,251 +14,842 2.52% 55,099,604
2009-12-09 2009-12-07 20.871 2,659,409 +14,842 2.50% 55,503,364
2009-12-08 2009-12-04 21.137 2,644,567 -49,923 2.49% 55,899,203
2009-12-07 2009-12-03 20.930 2,694,490 +35,081 2.54% 56,395,284
2009-12-04 2009-12-02 20.604 2,659,409 -1,349 2.50% 54,793,804
2009-12-03 2009-12-01 20.515 2,660,758 +1,349 2.51% 54,584,958
2009-12-02 2009-11-30 19.981 2,659,409 -9,445 2.50% 53,138,163
2009-12-01 2009-11-27 19.359 2,668,854 +56,670 2.51% 51,665,366
2009-11-30 2009-11-26 20.485 2,612,184 +35,081 2.46% 53,511,031
2009-11-27 2009-11-25 20.900 2,577,103 -5,398 2.43% 53,861,991
2009-11-26 2009-11-24 20.722 2,582,501 +75,560 2.43% 53,515,450
2009-11-25 2009-11-23 20.989 2,506,941 +32,382 2.36% 52,618,551
2009-11-23 2009-11-19 21.552 2,474,559 -16,191 2.33% 53,332,720
2009-11-20 2009-11-18 21.345 2,490,750 +64,765 2.35% 53,164,795
2009-11-19 2009-11-17 21.315 2,425,985 +78,257 2.28% 51,710,473
2009-11-18 2009-11-16 21.552 2,347,728 +48,574 2.21% 50,599,206
2009-11-17 2009-11-13 20.900 2,299,154 +66,114 2.17% 48,052,799
2009-11-16 2009-11-12 21.078 2,233,040 +32,383 2.10% 47,068,202
2009-11-13 2009-11-11 21.315 2,200,657 -31,034 2.07% 46,907,551
2009-11-12 2009-11-10 21.108 2,231,691 +25,636 2.10% 47,105,928
2009-11-11 2009-11-09 21.701 2,206,055 -9,444 2.08% 47,872,811
2009-11-10 2009-11-06 21.730 2,215,499 +17,540 2.09% 48,143,432
2009-11-09 2009-11-05 20.693 2,197,959 +20,239 2.07% 45,481,682
2009-11-06 2009-11-04 20.752 2,177,720 +26,986 2.05% 45,192,003
2009-11-05 2009-11-03 20.960 2,150,734 +6,746 2.03% 45,078,310
2009-11-04 2009-11-02 21.137 2,143,988 -9,445 2.02% 45,318,277
2009-11-03 2009-10-30 21.552 2,153,433 -2,699 2.03% 46,411,679
2009-11-02 2009-10-29 21.167 2,156,132 +28,335 2.03% 45,638,889
2009-10-30 2009-10-28 21.701 2,127,797 +45,875 2.00% 46,174,562
2009-10-29 2009-10-27 21.997 2,081,922 +12,144 1.96% 45,796,245
2009-10-28 2009-10-23 22.471 2,069,778 -40,478 1.95% 46,510,872
2009-10-27 2009-10-22 22.382 2,110,256 -4,048 1.99% 47,232,791
2009-10-23 2009-10-21 22.501 2,114,304 +6,746 1.99% 47,574,115
2009-10-22 2009-10-20 22.531 2,107,558 +14,842 1.98% 47,484,803
2009-10-21 2009-10-19 21.938 2,092,716 -16,191 1.97% 45,909,602
2009-10-20 2009-10-16 21.226 2,108,907 +28,334 1.99% 44,764,317
2009-10-19 2009-10-15 21.790 2,080,573 +5,398 1.96% 45,334,811
2009-10-16 2009-10-14 21.938 2,075,175 +2,698 1.95% 45,524,791
2009-10-15 2009-10-13 21.493 2,072,477 +53,971 1.95% 44,544,002
2009-10-14 2009-10-12 21.404 2,018,506 +28,335 1.90% 43,204,477
2009-10-13 2009-10-09 21.997 1,990,171 +13,492 1.87% 43,777,989
2009-10-12 2009-10-08 22.175 1,976,679 -2,698 1.86% 43,832,804
2009-10-09 2009-10-07 22.175 1,979,377 +6,746 1.86% 43,892,632
2009-10-08 2009-10-06 21.493 1,972,631 -1,349 1.86% 42,398,000
2009-10-07 2009-10-05 20.604 1,973,980 -9,445 1.86% 40,671,394
2009-10-06 2009-10-02 20.456 1,983,425 +2,698 1.87% 40,571,997
2009-10-05 2009-09-30 21.226 1,980,727 -37,779 1.87% 42,043,528
2009-10-02 2009-09-29 21.463 2,018,506 +18,890 1.90% 43,324,157
2009-09-30 2009-09-28 21.760 1,999,616 +18,889 1.88% 43,511,512
2009-09-29 2009-09-25 22.531 1,980,727 -1,349 1.87% 44,627,209
2009-09-28 2009-09-24 21.997 1,982,076 +48,574 1.87% 43,599,923
2009-09-25 2009-09-23 22.649 1,933,502 +22,937 1.82% 43,792,475
2009-09-24 2009-09-22 22.768 1,910,565 +22,938 1.80% 43,499,528
2009-09-23 2009-09-21 22.649 1,887,627 +51,272 1.78% 42,753,438
2009-09-22 2009-09-18 23.213 1,836,355 +9,445 1.73% 42,626,523
2009-09-21 2009-09-17 23.568 1,826,910 +74,210 1.72% 43,057,201
2009-09-18 2009-09-16 23.213 1,752,700 +18,890 1.65% 40,684,676
2009-09-17 2009-09-15 22.975 1,733,810 +5,397 1.63% 39,834,990
2009-09-16 2009-09-14 23.302 1,728,413 +8,095 1.63% 40,274,632
2009-09-15 2009-09-11 23.805 1,720,318 +32,383 1.62% 40,953,006
2009-09-14 2009-09-10 23.865 1,687,935 +9,445 1.59% 40,282,193
2009-09-11 2009-09-09 24.695 1,678,490 +37,779 1.58% 41,450,070
2009-09-10 2009-09-08 25.140 1,640,711 -4,048 1.55% 41,246,723
2009-09-09 2009-09-07 24.606 1,644,759 +31,034 1.55% 40,470,808
2009-09-08 2009-09-04 24.072 1,613,725 +39,128 1.52% 38,846,068
2009-09-07 2009-09-03 23.657 1,574,597 +29,684 1.48% 37,250,647
2009-09-04 2009-09-02 22.590 1,544,913 +6,747 1.45% 34,899,605
2009-09-03 2009-09-01 23.213 1,538,166 +5,397 1.45% 35,704,790
2009-09-02 2009-08-31 22.768 1,532,769 -16,192 1.44% 34,897,912
2009-09-01 2009-08-28 23.628 1,548,961 +2,699 1.46% 36,598,250
2009-08-31 2009-08-27 23.954 1,546,262 +12,143 1.46% 37,038,719
2009-08-28 2009-08-26 24.606 1,534,119 -16,191 1.44% 37,748,409
2009-08-27 2009-08-25 24.725 1,550,310 -1,349 1.46% 38,330,643
2009-08-26 2009-08-24 25.051 1,551,659 +79,607 1.46% 38,869,997
2009-08-25 2009-08-21 24.606 1,472,052 -1,350 1.39% 36,221,193
2009-08-24 2009-08-20 25.140 1,473,402 -4,047 1.39% 37,040,652
2009-08-21 2009-08-19 23.865 1,477,449 -39,129 1.39% 35,258,992
2009-08-20 2009-08-18 24.754 1,516,578 +52,621 1.43% 37,541,596
2009-08-19 2009-08-17 23.272 1,463,957 +33,732 1.38% 34,069,008
2009-08-18 2009-08-14 24.813 1,430,225 +13,493 1.35% 35,488,801
2009-08-17 2009-08-13 25.495 1,416,732 +16,191 1.33% 36,119,994
2009-08-14 2009-08-12 25.080 1,400,541 +60,717 1.32% 35,125,919
2009-08-12 2009-08-10 26.266 1,339,824 -35,081 1.26% 35,191,922
2009-08-11 2009-08-07 26.147 1,374,905 -98,497 1.29% 35,950,322
2009-08-10 2009-08-06 28.104 1,473,402 +22,938 1.39% 41,408,653
2009-08-07 2009-08-05 27.363 1,450,464 -148,420 1.37% 39,689,001
2009-08-06 2009-08-04 25.466 1,598,884 -68,812 1.51% 40,716,612
2009-08-05 2009-08-03 25.347 1,667,696 -8,096 1.57% 42,271,194
2009-08-04 2009-07-31 23.479 1,675,792 -8,095 1.58% 39,346,563
2009-08-03 2009-07-30 22.086 1,683,887 +31,033 1.59% 37,190,389
2009-07-31 2009-07-29 22.294 1,652,854 +79,607 1.56% 36,847,993
2009-07-30 2009-07-28 23.687 1,573,247 +62,066 1.48% 37,265,350
2009-07-29 2009-07-27 22.679 1,511,181 -4,048 1.42% 34,271,998
2009-07-28 2009-07-24 21.908 1,515,229 +25,636 1.43% 33,195,883
2009-07-27 2009-07-23 21.493 1,489,593 +17,541 1.40% 32,016,005
2009-07-24 2009-07-22 21.730 1,472,052 -37,780 1.39% 31,988,114
2009-07-23 2009-07-21 21.790 1,509,832 +8,096 1.42% 32,898,604
2009-07-22 2009-07-20 21.286 1,501,736 +62,066 1.41% 31,965,356
2009-07-21 2009-07-17 20.574 1,439,670 +43,177 1.36% 29,619,924
2009-07-20 2009-07-16 20.841 1,396,493 +5,397 1.32% 29,104,195
2009-07-17 2009-07-15 21.137 1,391,096 +9,445 1.31% 29,404,117
2009-07-16 2009-07-14 19.270 1,381,651 +24,287 1.30% 26,623,995
2009-07-15 2009-07-13 19.181 1,357,364 +8,095 1.28% 26,035,272
2009-07-13 2009-07-09 19.774 1,349,269 -20,239 1.27% 26,680,004
2009-07-10 2009-07-08 19.448 1,369,508 -163,261 1.29% 26,633,603
2009-07-08 2009-07-06 20.456 1,532,769 +14,842 1.44% 31,353,592
2009-07-07 2009-07-03 20.752 1,517,927 +6,746 1.43% 31,499,991
2009-07-06 2009-07-02 20.663 1,511,181 -20,239 1.42% 31,225,599
2009-07-03 2009-06-30 20.633 1,531,420 -43,177 1.44% 31,598,398
2009-07-02 2009-06-29 21.197 1,574,597 -1,349 1.48% 33,376,206
2009-06-30 2009-06-26 21.493 1,575,946 +4,048 1.48% 33,872,001
2009-06-29 2009-06-25 21.108 1,571,898 +35,081 1.48% 33,179,197
2009-06-26 2009-06-24 20.960 1,536,817 +6,746 1.45% 32,210,916
2009-06-25 2009-06-23 20.574 1,530,071 +2,699 1.44% 31,479,843
2009-06-24 2009-06-22 21.612 1,527,372 +21,588 1.44% 33,009,114
2009-06-23 2009-06-19 21.345 1,505,784 +8,096 1.42% 32,140,800
2009-06-22 2009-06-18 21.523 1,497,688 +4,047 1.41% 32,234,392
2009-06-19 2009-06-17 22.027 1,493,641 -5,397 1.41% 32,900,049
2009-06-18 2009-06-16 21.997 1,499,038 +71,512 1.41% 32,974,488
2009-06-17 2009-06-15 22.679 1,427,526 -53,971 1.34% 32,374,791
2009-06-16 2009-06-12 23.628 1,481,497 +8,095 1.40% 35,004,236
2009-06-15 2009-06-11 24.221 1,473,402 -170,007 1.39% 35,686,571
2009-06-12 2009-06-10 22.768 1,643,409 -12,144 1.55% 37,416,951
2009-06-10 2009-06-08 22.145 1,655,553 -53,971 1.56% 36,662,764
2009-06-09 2009-06-05 22.264 1,709,524 -86,353 1.61% 38,060,689
2009-06-08 2009-06-04 22.234 1,795,877 +29,684 1.69% 39,930,005
2009-06-05 2009-06-03 21.019 1,766,193 -371,049 1.66% 37,123,243
2009-06-04 2009-06-02 19.537 2,137,242 +48,574 2.01% 41,754,244
2009-06-03 2009-06-01 20.633 2,088,668 -242,869 1.97% 43,096,318
2009-06-02 2009-05-29 19.299 2,331,537 +9,445 2.20% 44,997,130
2009-06-01 2009-05-27 17.402 2,322,092 +9,445 2.19% 40,409,087
2009-05-29 2009-05-26 16.987 2,312,647 +4,048 2.18% 39,284,884
2009-05-27 2009-05-25 17.135 2,308,599 +59,368 2.17% 39,558,321
2009-05-26 2009-05-22 17.135 2,249,231 +103,894 2.12% 38,541,038
2009-05-25 2009-05-21 17.906 2,145,337 -8,096 2.02% 38,414,393
2009-05-22 2009-05-20 17.758 2,153,433 -66,114 2.03% 38,240,160
2009-05-21 2009-05-19 17.995 2,219,547 -2,699 2.09% 39,940,596
2009-05-20 2009-05-18 17.521 2,222,246 +85,004 2.09% 38,935,085
2009-05-18 2009-05-14 16.868 2,137,242 -9,445 2.01% 36,051,843
2009-05-15 2009-05-13 17.432 2,146,687 -67,463 2.02% 37,420,326
2009-05-14 2009-05-12 17.017 2,214,150 -12,144 2.09% 37,677,358
2009-05-13 2009-05-11 17.076 2,226,294 -230,725 2.10% 38,016,008
2009-05-11 2009-05-07 16.691 2,457,019 +117,387 2.31% 41,008,928
2009-05-08 2009-05-06 16.809 2,339,632 +36,430 2.20% 39,327,118
2009-05-07 2009-05-05 16.127 2,303,202 +52,622 2.17% 37,144,322
2009-05-06 2009-05-04 16.157 2,250,580 -26,986 2.12% 36,362,394
2009-05-05 2009-04-30 14.808 2,277,566 +24,287 2.14% 33,726,244
2009-05-04 2009-04-29 14.512 2,253,279 -39,129 2.12% 32,698,601
2009-04-30 2009-04-28 13.563 2,292,408 +106,593 2.16% 31,091,704
2009-04-29 2009-04-27 14.452 2,185,815 +39,128 2.06% 31,589,993
2009-04-28 2009-04-24 16.187 2,146,687 +35,081 2.02% 34,747,445
2009-04-27 2009-04-23 16.631 2,111,606 +24,287 1.99% 35,118,605
2009-04-24 2009-04-22 16.750 2,087,319 +21,588 1.97% 34,962,202
2009-04-23 2009-04-21 17.847 2,065,731 +103,894 1.95% 36,866,488
2009-04-22 2009-04-20 18.380 1,961,837 +78,258 1.85% 36,059,203
2009-04-21 2009-04-17 17.194 1,883,579 +6,746 1.77% 32,387,196
2009-04-20 2009-04-16 18.558 1,876,833 +141,673 1.77% 34,830,642
2009-04-17 2009-04-15 18.904 1,735,160 +222,630 1.63% 32,801,608
2009-04-16 2009-04-14 17.202 1,512,530 +34,811 1.42% 26,019,155
2009-04-15 2009-04-09 16.986 1,477,719 -5,171 1.45% 25,100,282
2009-04-14 2009-04-08 16.150 1,482,890 +49,128 1.46% 23,949,356
2009-04-09 2009-04-07 16.522 1,433,762 +18,100 1.41% 23,688,236
2009-04-08 2009-04-06 16.800 1,415,662 -19,393 1.39% 23,783,392
2009-04-07 2009-04-03 16.738 1,435,055 -1,293 1.41% 24,020,398
2009-04-06 2009-04-02 16.800 1,436,348 -15,514 1.41% 24,130,921
2009-04-03 2009-04-01 15.872 1,451,862 -32,321 1.43% 23,043,959
2009-04-02 2009-03-31 15.903 1,484,183 +19,393 1.46% 23,602,878
2009-04-01 2009-03-30 15.965 1,464,790 +80,156 1.44% 23,385,112
2009-03-31 2009-03-27 15.454 1,384,634 -27,150 1.36% 21,398,576
2009-03-30 2009-03-26 14.851 1,411,784 -9,050 1.39% 20,966,401
2009-03-27 2009-03-25 14.542 1,420,834 +25,857 1.40% 20,661,202
2009-03-26 2009-03-24 14.851 1,394,977 -40,078 1.37% 20,716,800
2009-03-25 2009-03-23 15.160 1,435,055 +14,221 1.41% 21,755,998
2009-03-24 2009-03-20 13.459 1,420,834 -3,878 1.40% 19,122,602
2009-03-23 2009-03-19 14.232 1,424,712 -64,642 1.40% 20,276,795
2009-03-20 2009-03-18 13.087 1,489,354 -6,465 1.46% 19,491,834
2009-03-19 2009-03-17 12.964 1,495,819 +5,172 1.47% 19,391,324
2009-03-18 2009-03-16 13.149 1,490,647 -16,807 1.47% 19,600,996
2009-03-17 2009-03-13 12.670 1,507,454 -76,278 1.48% 19,099,076
2009-03-16 2009-03-12 12.561 1,583,732 +19,393 1.56% 19,894,000
2009-03-13 2009-03-11 12.500 1,564,339 +3,878 1.54% 19,553,596
2009-03-12 2009-03-10 12.917 1,560,461 -11,635 1.53% 20,156,902
2009-03-11 2009-03-09 12.221 1,572,096 +14,221 1.55% 19,212,795
2009-03-10 2009-03-06 12.685 1,557,875 -1,293 1.53% 19,761,998
2009-03-09 2009-03-05 12.979 1,559,168 -31,028 1.53% 20,236,680
2009-03-06 2009-03-04 13.180 1,590,196 -42,664 1.56% 20,959,197
2009-03-05 2009-03-03 12.438 1,632,860 +21,978 1.60% 20,309,040
2009-03-04 2009-03-02 12.546 1,610,882 -1,293 1.58% 20,210,124
2009-03-03 2009-02-27 13.041 1,612,175 +9,050 1.58% 21,024,426
2009-03-02 2009-02-26 12.948 1,603,125 +3,879 1.58% 20,757,605
2009-02-27 2009-02-25 13.629 1,599,246 +1,293 1.57% 21,795,939
2009-02-26 2009-02-24 13.784 1,597,953 +5,171 1.57% 22,025,517
2009-02-25 2009-02-23 14.155 1,592,782 +6,464 1.57% 22,545,602
2009-02-24 2009-02-20 13.768 1,586,318 +10,343 1.56% 21,840,605
2009-02-23 2009-02-19 14.279 1,575,975 +11,636 1.55% 22,502,741
2009-02-20 2009-02-18 14.340 1,564,339 +59,470 1.54% 22,433,395
2009-02-18 2009-02-16 14.619 1,504,869 -2,585 1.48% 21,999,606
2009-02-17 2009-02-13 15.377 1,507,454 -113,770 1.48% 23,180,076
2009-02-16 2009-02-12 15.779 1,621,224 -85,328 1.59% 25,581,593
2009-02-13 2009-02-11 14.279 1,706,552 -50,421 1.68% 24,367,200
2009-02-12 2009-02-10 14.851 1,756,973 +2,586 1.73% 26,092,802
2009-02-11 2009-02-09 15.114 1,754,387 +43,956 1.72% 26,515,777
2009-02-10 2009-02-06 14.836 1,710,431 -10,342 1.68% 25,375,147
2009-02-09 2009-02-05 14.000 1,720,773 +21,978 1.69% 24,091,096
2009-02-06 2009-02-04 14.588 1,698,795 +38,785 1.67% 24,782,041
2009-02-05 2009-02-03 14.325 1,660,010 +197,805 1.63% 23,779,685
2009-02-04 2009-02-02 13.289 1,462,205 +11,636 1.44% 19,430,583
2009-02-03 2009-01-30 13.397 1,450,569 +20,685 1.43% 19,433,037
2009-02-02 2009-01-29 12.794 1,429,884 +1,293 1.41% 18,293,243
2009-01-30 2009-01-23 11.773 1,428,591 +53,007 1.40% 16,818,101
2009-01-29 2009-01-22 12.685 1,375,584 +1,292 1.35% 17,449,596
2009-01-23 2009-01-21 13.892 1,374,292 +14,222 1.35% 19,091,487
2009-01-21 2009-01-19 14.665 1,360,070 -290,890 1.34% 19,945,916
2009-01-20 2009-01-16 14.727 1,650,960 -5,171 1.62% 24,314,083
2009-01-19 2009-01-15 14.016 1,656,131 -10,343 1.63% 23,211,718
2009-01-15 2009-01-13 14.526 1,666,474 +36,200 1.64% 24,207,421
2009-01-14 2009-01-12 15.748 1,630,274 -3,879 1.60% 25,673,955
2009-01-13 2009-01-09 15.346 1,634,153 +27,150 1.61% 25,077,763
2009-01-12 2009-01-08 15.145 1,607,003 -10,343 1.58% 24,337,938
2009-01-09 2009-01-07 16.893 1,617,346 -263,740 1.59% 27,321,842
2009-01-08 2009-01-06 14.696 1,881,086 -58,178 1.85% 27,645,004
2009-01-07 2009-01-05 12.221 1,939,264 +65,935 1.91% 23,700,004
2009-01-06 2009-01-02 11.618 1,873,329 -2,585 1.84% 21,763,984
2009-01-05 2008-12-31 10.999 1,875,914 -1,293 1.84% 20,633,216
2009-01-02 2008-12-29 11.138 1,877,207 -3,879 1.85% 20,908,798
2008-12-30 2008-12-24 11.169 1,881,086 +64,642 1.85% 21,010,203
2008-12-29 2008-12-22 11.448 1,816,444 -11,635 1.79% 20,794,004
2008-12-23 2008-12-19 11.912 1,828,079 -73,692 1.80% 21,775,598
2008-12-22 2008-12-18 12.190 1,901,771 +80,156 1.87% 23,182,957
2008-12-19 2008-12-17 11.757 1,821,615 +3,879 1.79% 21,416,800
2008-12-18 2008-12-16 11.014 1,817,736 +32,321 1.79% 20,021,435
2008-12-17 2008-12-15 10.906 1,785,415 +73,692 1.75% 19,472,096
2008-12-16 2008-12-12 10.597 1,711,723 -54,300 1.68% 18,138,796
2008-12-15 2008-12-11 11.757 1,766,023 +65,935 1.74% 20,763,203
2008-12-12 2008-12-10 11.958 1,700,088 -38,785 1.67% 20,329,902
2008-12-11 2008-12-09 11.417 1,738,873 -7,757 1.71% 19,852,199
2008-12-10 2008-12-08 12.175 1,746,630 +11,635 1.72% 21,264,738
2008-12-09 2008-12-05 11.247 1,734,995 -15,514 1.71% 19,512,685
2008-12-08 2008-12-04 11.123 1,750,509 -196,512 1.72% 19,470,524
2008-12-05 2008-12-03 9.684 1,947,021 +64,642 1.91% 18,855,123
2008-12-04 2008-12-02 8.137 1,882,379 +31,029 1.85% 15,317,123
2008-12-03 2008-12-01 8.586 1,851,350 -29,736 1.82% 15,895,197
2008-12-02 2008-11-28 7.967 1,881,086 +16,807 1.85% 14,986,502
2008-12-01 2008-11-27 8.013 1,864,279 +28,443 1.83% 14,939,122
2008-11-28 2008-11-26 7.859 1,835,836 +6,464 1.80% 14,427,198
2008-11-27 2008-11-25 7.967 1,829,372 -2,586 1.80% 14,574,500
2008-11-26 2008-11-24 7.921 1,831,958 -23,271 1.80% 14,510,082
2008-11-25 2008-11-21 7.859 1,855,229 -10,343 1.82% 14,579,601
2008-11-24 2008-11-20 7.658 1,865,572 -85,327 1.83% 14,285,703
2008-11-21 2008-11-19 8.153 1,950,899 +10,343 1.92% 15,904,858
2008-11-20 2008-11-18 7.936 1,940,556 +90,498 1.91% 15,400,256
2008-11-19 2008-11-17 8.802 1,850,058 +2,586 1.82% 16,284,784
2008-11-18 2008-11-14 8.833 1,847,472 -59,471 1.82% 16,319,181
2008-11-17 2008-11-13 8.539 1,906,943 +15,515 1.87% 16,284,003
2008-11-14 2008-11-12 9.065 1,891,428 -3,879 1.86% 17,146,356
2008-11-13 2008-11-11 8.818 1,895,307 -29,735 1.86% 16,712,400
2008-11-12 2008-11-10 8.818 1,925,042 +2,585 1.89% 16,974,597
2008-11-11 2008-11-07 8.044 1,922,457 -14,221 1.89% 15,464,802
2008-11-10 2008-11-06 7.627 1,936,678 -5,171 1.90% 14,770,280
2008-11-07 2008-11-05 8.508 1,941,849 -24,564 1.91% 16,521,997
2008-11-06 2008-11-04 8.184 1,966,413 -42,664 1.93% 16,092,177
2008-11-05 2008-11-03 8.586 2,009,077 -20,686 1.97% 17,249,399
2008-11-04 2008-10-31 8.184 2,029,763 +223,662 1.99% 16,610,603
2008-11-03 2008-10-30 7.085 1,806,101 -28,442 1.78% 12,796,521
2008-10-31 2008-10-29 5.445 1,834,543 +42,663 1.80% 9,989,758
2008-10-30 2008-10-28 5.677 1,791,880 -20,685 1.76% 10,173,242
2008-10-29 2008-10-27 5.105 1,812,565 +43,957 1.78% 9,253,200
2008-10-28 2008-10-24 6.234 1,768,608 +10,342 1.74% 11,026,077
2008-10-27 2008-10-23 7.425 1,758,266 +28,443 1.73% 13,056,002
2008-10-24 2008-10-22 7.967 1,729,823 -11,636 1.70% 13,781,399
2008-10-23 2008-10-21 8.477 1,741,459 -12,928 1.71% 14,763,122
2008-10-22 2008-10-20 8.740 1,754,387 +438,273 1.72% 15,334,098
2008-10-21 2008-10-17 8.354 1,316,114 +1,293 1.29% 10,994,403
2008-10-20 2008-10-16 8.539 1,314,821 +148,677 1.29% 11,227,682
2008-10-17 2008-10-15 9.282 1,166,144 -60,763 1.15% 10,824,001
2008-10-16 2008-10-14 10.102 1,226,907 +1,292 1.21% 12,393,935
2008-10-15 2008-10-13 9.700 1,225,615 +15,514 1.20% 11,887,924
2008-10-14 2008-10-10 9.266 1,210,101 -2,585 1.19% 11,213,284
2008-10-13 2008-10-09 11.138 1,212,686 +3,878 1.19% 13,507,198
2008-10-10 2008-10-08 11.602 1,208,808 -5,171 1.19% 14,025,004
2008-10-09 2008-10-06 13.149 1,213,979 -3,879 1.19% 15,962,999
2008-10-08 2008-10-03 13.768 1,217,858 -29,735 1.20% 16,767,606
2008-10-06 2008-10-02 14.139 1,247,593 +27,150 1.23% 17,640,201
2008-10-03 2008-09-30 13.768 1,220,443 +19,392 1.20% 16,803,196
2008-10-02 2008-09-29 13.892 1,201,051 -3,878 1.18% 16,684,845
2008-09-30 2008-09-26 13.923 1,204,929 +19,392 1.18% 16,775,998
2008-09-29 2008-09-25 14.186 1,185,537 -6,464 1.17% 16,817,787
2008-09-26 2008-09-24 13.969 1,192,001 +10,343 1.17% 16,651,324
2008-09-25 2008-09-23 13.830 1,181,658 +2,586 1.16% 16,342,320
2008-09-24 2008-09-22 15.377 1,179,072 -16,807 1.16% 18,130,555
2008-09-23 2008-09-19 14.851 1,195,879 +87,913 1.18% 17,759,996
2008-09-22 2008-09-18 13.165 1,107,966 +1,293 1.09% 14,586,140
2008-09-19 2008-09-17 13.459 1,106,673 -6,464 1.09% 14,894,398
2008-09-18 2008-09-16 13.459 1,113,137 +2,585 1.09% 14,981,395
2008-09-17 2008-09-12 14.851 1,110,552 +10,343 1.09% 16,492,805
2008-09-16 2008-09-11 14.325 1,100,209 +3,879 1.08% 15,760,521
2008-09-12 2008-09-10 15.748 1,096,330 +14,221 1.08% 17,265,274
2008-09-11 2008-09-09 16.862 1,082,109 +3,878 1.06% 18,246,598
2008-09-10 2008-09-08 18.069 1,078,231 -6,464 1.06% 19,482,247
2008-09-09 2008-09-05 18.440 1,084,695 -2,585 1.07% 20,001,764
2008-09-08 2008-09-04 19.399 1,087,280 +11,635 1.07% 21,092,271
2008-09-05 2008-09-03 20.637 1,075,645 +3,879 1.06% 22,197,762
2008-09-04 2008-09-02 21.132 1,071,766 +2,585 1.05% 22,648,272
2008-09-03 2008-09-01 20.946 1,069,181 +2,586 1.05% 22,395,166
2008-09-02 2008-08-29 21.132 1,066,595 -103,427 1.05% 22,539,000
2008-09-01 2008-08-28 21.163 1,170,022 +98,256 1.15% 24,760,791
2008-08-29 2008-08-27 21.348 1,071,766 +6,464 1.05% 22,880,392
2008-08-28 2008-08-26 20.699 1,065,302 +1,293 1.05% 22,050,237
2008-08-27 2008-08-25 20.915 1,064,009 +77,570 1.05% 22,253,913
2008-08-26 2008-08-21 20.977 986,439 -19,392 0.97% 20,692,565
2008-08-25 2008-08-20 21.812 1,005,831 +23,271 0.99% 21,939,591
2008-08-21 2008-08-19 20.884 982,560 -1,293 0.97% 20,519,995
2008-08-20 2008-08-18 20.791 983,853 +1,293 0.97% 20,455,678
2008-08-19 2008-08-15 22.029 982,560 +2,585 0.97% 21,644,794
2008-08-18 2008-08-14 22.741 979,975 +2,586 0.96% 22,285,210
2008-08-15 2008-08-13 20.884 977,389 -12,928 0.96% 20,412,003
2008-08-14 2008-08-12 22.122 990,317 +18,099 0.97% 21,907,593
2008-08-13 2008-08-11 23.421 972,218 -10,342 0.96% 22,770,571
2008-08-12 2008-08-08 24.504 982,560 -27,150 0.97% 24,076,794
2008-08-11 2008-08-07 24.937 1,009,710 -10,343 0.99% 25,179,441
2008-08-08 2008-08-05 25.927 1,020,053 +9,050 1.00% 26,447,288
2008-08-07 2008-08-04 27.103 1,011,003 +18,100 0.99% 27,401,286
2008-08-05 2008-08-01 28.155 992,903 -86,620 0.98% 27,955,200
2008-08-04 2008-07-31 28.000 1,079,523 +40,078 1.06% 30,226,988
2008-07-30 2008-07-28 30.321 1,039,445 +23,271 1.02% 31,516,790
2008-07-29 2008-07-25 30.630 1,016,174 -12,929 1.00% 31,125,595
2008-07-28 2008-07-24 30.940 1,029,103 +3,879 1.01% 31,840,013
2008-07-25 2008-07-23 28.526 1,025,224 -7,757 1.01% 29,245,839
2008-07-24 2008-07-22 28.000 1,032,981 +15,514 1.02% 28,923,797
2008-07-23 2008-07-21 28.000 1,017,467 +5,171 1.00% 28,489,400
2008-07-22 2008-07-18 27.722 1,012,296 +2,586 0.99% 28,062,730
2008-07-21 2008-07-17 27.536 1,009,710 +9,050 0.99% 27,803,602
2008-07-18 2008-07-16 27.784 1,000,660 +3,878 0.98% 27,802,079
2008-07-17 2008-07-15 28.000 996,782 +5,172 0.98% 27,910,214
2008-07-16 2008-07-14 29.547 991,610 +5,171 0.97% 29,299,396
2008-07-14 2008-07-10 29.393 986,439 -7,757 0.97% 28,994,007
2008-07-11 2008-07-09 28.217 994,196 +103,428 0.98% 28,053,125
2008-07-10 2008-07-08 28.341 890,768 +5,171 0.88% 25,244,948
2008-07-08 2008-07-04 27.660 885,597 +3,878 0.87% 24,495,598
2008-07-04 2008-07-02 28.186 881,719 -7,757 0.87% 24,852,093
2008-07-03 2008-06-30 30.940 889,476 -6,464 0.87% 27,520,013
2008-07-02 2008-06-27 31.636 895,940 +3,879 0.88% 28,343,706
2008-06-30 2008-06-26 32.332 892,061 +1,293 0.88% 28,841,991
2008-06-27 2008-06-25 33.337 890,768 +1,292 0.88% 29,695,885
2008-06-26 2008-06-24 32.332 889,476 +5,172 0.87% 28,758,413
2008-06-25 2008-06-23 33.724 884,304 -6,464 0.87% 29,822,392
2008-06-24 2008-06-20 34.807 890,768 +3,878 0.88% 31,004,985
2008-06-23 2008-06-19 34.343 886,890 -2,586 0.87% 30,458,403
2008-06-20 2008-06-18 35.039 889,476 -7,757 0.87% 31,166,414
2008-06-19 2008-06-17 32.487 897,233 +6,465 0.88% 29,148,011
2008-06-18 2008-06-16 32.873 890,768 +3,878 0.88% 29,282,486
2008-06-17 2008-06-13 32.100 886,890 +10,343 0.87% 28,469,003
2008-06-16 2008-06-12 33.879 876,547 -10,343 0.86% 29,696,394
2008-06-12 2008-06-10 35.348 886,890 +20,686 0.87% 31,350,203
2008-06-11 2008-06-06 38.674 866,204 -3,879 0.85% 33,499,983
2008-06-10 2008-06-05 38.752 870,083 +2,586 0.86% 33,717,302
2008-06-06 2008-06-04 38.829 867,497 +37,492 0.85% 33,684,189
2008-06-05 2008-06-03 40.067 830,005 -5,171 0.82% 33,255,606
2008-06-04 2008-06-02 40.995 835,176 -1,293 0.82% 34,237,991
2008-06-03 2008-05-30 40.918 836,469 +5,171 0.82% 34,226,298
2008-06-02 2008-05-29 41.304 831,298 -11,635 0.82% 34,336,213
2008-05-30 2008-05-28 39.680 842,933 +15,514 0.83% 33,447,589
2008-05-29 2008-05-27 39.989 827,419 +9,050 0.81% 33,087,994
2008-05-28 2008-05-26 39.448 818,369 +15,514 0.80% 32,282,990
2008-05-27 2008-05-23 41.227 802,855 +2,586 0.79% 33,099,294
2008-05-26 2008-05-22 42.310 800,269 +62,056 0.79% 33,859,280
2008-05-23 2008-05-21 44.089 738,213 +5,171 0.73% 32,546,999
2008-05-22 2008-05-20 45.249 733,042 +14,222 0.72% 33,169,515
2008-05-21 2008-05-19 46.487 718,820 -1,293 0.71% 33,415,582
2008-05-20 2008-05-16 44.012 720,113 -2,586 0.71% 31,693,290
2008-05-19 2008-05-15 44.398 722,699 -12,928 0.71% 32,086,604
2008-05-16 2008-05-14 42.310 735,627 +9,050 0.72% 31,124,285
2008-05-15 2008-05-13 42.774 726,577 +14,221 0.71% 31,078,581
2008-05-14 2008-05-09 45.122 712,356 +10,343 0.70% 32,142,625
2008-05-13 2008-05-08 44.491 702,013 +19,998 0.69% 31,232,912
2008-05-09 2008-05-07 45.043 682,015 +36,763 0.68% 30,719,791
2008-05-08 2008-05-06 47.015 645,252 +16,480 0.65% 30,336,386
2008-05-07 2008-05-05 47.251 628,772 -3,803 0.63% 29,710,382
2008-05-06 2008-05-02 46.936 632,575 +2,535 0.63% 29,690,479
2008-05-05 2008-04-30 42.597 630,040 -43,101 0.63% 26,837,997
2008-05-02 2008-04-29 42.124 673,141 -24,086 0.67% 28,355,383
2008-04-30 2008-04-28 43.307 697,227 +10,141 0.70% 30,194,981
2008-04-29 2008-04-25 43.781 687,086 -19,015 0.69% 30,081,002
2008-04-28 2008-04-24 42.755 706,101 +1,267 0.71% 30,189,390
2008-04-25 2008-04-23 39.757 704,834 -7,606 0.71% 28,022,418
2008-04-24 2008-04-22 38.416 712,440 -44,369 0.71% 27,369,413
2008-04-23 2008-04-21 37.470 756,809 +79,865 0.76% 28,357,512
2008-04-21 2008-04-17 36.918 676,944 +2,535 0.68% 24,991,183
2008-04-18 2008-04-16 36.760 674,409 +10,141 0.68% 24,791,197
2008-04-17 2008-04-15 37.391 664,268 -22,818 0.67% 24,837,615
2008-04-16 2008-04-14 36.681 687,086 +19,015 0.69% 25,203,002
2008-04-15 2008-04-11 38.495 668,071 -3,803 0.67% 25,717,613
2008-04-14 2008-04-10 39.048 671,874 +1,268 0.67% 26,235,011
2008-04-11 2008-04-09 38.259 670,606 +30,424 0.67% 25,656,499
2008-04-10 2008-04-08 40.073 640,182 -26,621 0.64% 25,654,018
2008-04-09 2008-04-07 41.098 666,803 +35,495 0.67% 27,404,601
2008-04-08 2008-04-03 37.312 631,308 -3,803 0.63% 23,555,409
2008-04-07 2008-04-02 36.997 635,111 -1,267 0.64% 23,496,907
2008-04-02 2008-03-31 37.549 636,378 +53,242 0.64% 23,895,181
2008-04-01 2008-03-28 37.470 583,136 -8,873 0.58% 21,850,012
2008-03-31 2008-03-27 38.022 592,009 -155,926 0.59% 22,509,382
2008-03-28 2008-03-26 32.816 747,935 -54,510 0.75% 24,544,004
2008-03-27 2008-03-25 27.388 802,445 +27,889 0.80% 21,977,749
2008-03-26 2008-03-20 25.716 774,556 +32,960 0.78% 19,918,592
2008-03-25 2008-03-19 27.136 741,596 +6,338 0.74% 20,123,988
2008-03-20 2008-03-18 28.083 735,258 -252,270 0.74% 20,647,999
2008-03-19 2008-03-17 28.398 987,528 +325,796 0.99% 28,044,012
2008-03-18 2008-03-14 32.816 661,732 +16,480 0.66% 21,715,193
2008-03-17 2008-03-13 35.103 645,252 -70,991 0.65% 22,650,489
2008-03-14 2008-03-12 37.864 716,243 +8,874 0.72% 27,120,010
2008-03-13 2008-03-11 38.495 707,369 +11,409 0.71% 27,230,403
2008-03-12 2008-03-10 40.389 695,960 +22,819 0.70% 28,108,810
2008-03-11 2008-03-07 42.755 673,141 +44,369 0.67% 28,780,183
2008-03-10 2008-03-06 44.648 628,772 -1,268 0.63% 28,073,583
2008-03-07 2008-03-05 44.254 630,040 +8,874 0.63% 27,881,697
2008-03-05 2008-03-03 47.961 621,166 -7,606 0.62% 29,791,987
2008-03-04 2008-02-29 49.618 628,772 +3,803 0.63% 31,198,381
2008-03-03 2008-02-28 50.486 624,969 +43,101 0.63% 31,551,984
2008-02-29 2008-02-27 49.539 581,868 +12,677 0.58% 28,825,201
2008-02-28 2008-02-26 48.435 569,191 +5,071 0.57% 27,568,594
2008-02-27 2008-02-25 49.302 564,120 +30,424 0.57% 27,812,481
2008-02-26 2008-02-22 51.669 533,696 +11,409 0.53% 27,575,505
2008-02-25 2008-02-21 52.300 522,287 +7,606 0.52% 27,315,614
2008-02-22 2008-02-20 54.272 514,681 -29,156 0.52% 27,932,821
2008-02-21 2008-02-19 53.562 543,837 +13,944 0.55% 29,129,078
2008-02-20 2008-02-18 51.748 529,893 -48,172 0.53% 27,420,808
2008-02-19 2008-02-15 47.646 578,065 -10,141 0.58% 27,542,403
2008-02-18 2008-02-14 44.727 588,206 -15,213 0.59% 26,308,781
2008-02-15 2008-02-13 42.518 603,419 +3,803 0.60% 25,656,415
2008-02-14 2008-02-12 43.465 599,616 -5,070 0.60% 26,062,318
2008-02-13 2008-02-11 43.071 604,686 -6,339 0.61% 26,044,185
2008-02-12 2008-02-06 44.885 611,025 -16,480 0.61% 27,425,810
2008-02-11 2008-02-04 48.829 627,505 -36,763 0.63% 30,640,515
2008-02-05 2008-02-01 45.595 664,268 -2,535 0.67% 30,287,218
2008-02-04 2008-01-31 42.676 666,803 +22,818 0.67% 28,456,601
2008-02-01 2008-01-30 44.175 643,985 +40,566 0.65% 28,448,017
2008-01-31 2008-01-29 48.592 603,419 +19,016 0.60% 29,321,617
2008-01-30 2008-01-28 49.066 584,403 -20,283 0.59% 28,674,182
2008-01-29 2008-01-25 46.463 604,686 -15,213 0.61% 28,095,284
2008-01-25 2008-01-23 42.597 619,899 +15,213 0.62% 26,406,018
2008-01-24 2008-01-22 40.546 604,686 +1,267 0.61% 24,517,786
2008-01-23 2008-01-21 48.356 603,419 +1,268 0.60% 29,178,817
2008-01-22 2008-01-18 49.855 602,151 +15,212 0.60% 30,020,002
2008-01-18 2008-01-16 48.750 586,939 +55,778 0.59% 28,613,413
2008-01-17 2008-01-15 54.745 531,161 +7,607 0.53% 29,078,625
2008-01-16 2008-01-14 60.267 523,554 +2,535 0.52% 31,553,175
2008-01-15 2008-01-11 61.687 521,019 +2,535 0.52% 32,140,197
2008-01-14 2008-01-10 59.636 518,484 +26,622 0.52% 30,920,419
2008-01-11 2008-01-09 63.502 491,862 +13,944 0.49% 31,233,983
2008-01-09 2008-01-07 63.423 477,918 +1,268 0.48% 30,310,818
2008-01-07 2008-01-03 68.392 476,650 +2,535 0.48% 32,599,198
2008-01-04 2008-01-02 70.049 474,115 -15,212 0.48% 33,211,224
2008-01-03 2007-12-31 69.733 489,327 -2,535 0.49% 34,122,407
2008-01-02 2007-12-27 69.102 491,862 -6,339 0.49% 33,988,782
2007-12-28 2007-12-24 68.156 498,201 +63,385 0.50% 33,955,221
2007-12-27 2007-12-20 62.792 434,816 -8,874 0.44% 27,302,776
2007-12-20 2007-12-18 59.321 443,690 -2,536 0.44% 26,319,989
2007-12-19 2007-12-17 59.163 446,226 +15,213 0.45% 26,400,026
2007-12-18 2007-12-14 63.896 431,013 -20,283 0.43% 27,539,979
2007-12-17 2007-12-13 68.471 451,296 +21,550 0.45% 30,900,779
2007-12-14 2007-12-12 73.835 429,746 +2,536 0.43% 31,730,427
2007-12-13 2007-12-11 75.413 427,210 -2,536 0.43% 32,217,180
2007-12-12 2007-12-10 74.466 429,746 +7,606 0.43% 32,001,627
2007-12-11 2007-12-07 76.202 422,140 -25,353 0.42% 32,167,836
2007-12-10 2007-12-06 77.779 447,493 -2,536 0.45% 34,805,781
2007-12-07 2007-12-05 78.332 450,029 +16,480 0.45% 35,251,530
2007-12-06 2007-12-04 78.726 433,549 -2,535 0.43% 34,131,624
2007-12-05 2007-12-03 76.044 436,084 +38,031 0.44% 33,161,595
2007-12-04 2007-11-30 76.517 398,053 -2,536 0.40% 30,457,963
2007-12-03 2007-11-29 74.466 400,589 -2,535 0.40% 29,830,411
2007-11-30 2007-11-28 70.522 403,124 +5,071 0.40% 28,429,184
2007-11-29 2007-11-27 72.810 398,053 +3,803 0.40% 28,982,165
2007-11-28 2007-11-26 75.413 394,250 -3,803 0.40% 29,731,568
2007-11-27 2007-11-23 73.756 398,053 -2,536 0.40% 29,358,964
2007-11-26 2007-11-22 74.151 400,589 +17,748 0.40% 29,704,011
2007-11-23 2007-11-21 78.253 382,841 -7,606 0.38% 29,958,381
2007-11-22 2007-11-20 81.645 390,447 +8,873 0.39% 31,877,970
2007-11-21 2007-11-19 75.729 381,574 +1,268 0.38% 28,896,033
2007-11-20 2007-11-16 78.411 380,306 +2,535 0.38% 29,820,010
2007-11-19 2007-11-15 81.881 377,771 +16,480 0.38% 30,932,441
2007-11-16 2007-11-14 86.693 361,291 +34,228 0.36% 31,321,536
2007-11-15 2007-11-13 79.121 327,063 -2,535 0.33% 25,877,396
2007-11-13 2007-11-09 86.299 329,598 -2,536 0.33% 28,443,963
2007-11-12 2007-11-08 89.218 332,134 +1,268 0.33% 29,632,218
2007-11-09 2007-11-07 91.032 330,866 +3,803 0.33% 30,119,390
2007-11-08 2007-11-06 89.612 327,063 -3,803 0.33% 29,308,795
2007-11-07 2007-11-05 90.322 330,866 -10,142 0.33% 29,884,490
2007-11-06 2007-11-02 92.925 341,008 -7,606 0.34% 31,688,237
2007-11-05 2007-11-01 95.134 348,614 +22,819 0.35% 33,165,027
2007-11-02 2007-10-31 100.183 325,795 +5,070 0.33% 32,638,963
2007-11-01 2007-10-30 102.470 320,725 -16,480 0.32% 32,864,739
2007-10-31 2007-10-29 99.630 337,205 +10,142 0.34% 33,595,846
2007-10-30 2007-10-26 100.183 327,063 +3,803 0.33% 32,765,995
2007-10-29 2007-10-25 102.549 323,260 +8,874 0.32% 33,150,001
2007-10-26 2007-10-24 103.732 314,386 -2,536 0.32% 32,611,980
2007-10-25 2007-10-23 102.707 316,922 +2,536 0.32% 32,550,045
2007-10-24 2007-10-22 100.183 314,386 +31,692 0.32% 31,495,981
2007-10-23 2007-10-18 105.389 282,694 -15,212 0.28% 29,792,796
2007-10-22 2007-10-17 103.890 297,906 -2,536 0.30% 30,949,472
2007-10-18 2007-10-16 102.786 300,442 +1,268 0.30% 30,881,137
2007-10-17 2007-10-15 105.073 299,174 -6,338 0.30% 31,435,205
2007-10-16 2007-10-12 102.391 305,512 -15,213 0.31% 31,281,760
2007-10-15 2007-10-11 91.505 320,725 -2,535 0.32% 29,348,035
2007-10-12 2007-10-10 81.093 323,260 +2,535 0.32% 26,214,000
2007-10-11 2007-10-09 78.805 320,725 -12,676 0.32% 25,274,730
2007-10-10 2007-10-08 80.304 333,401 -11,410 0.33% 26,773,361
2007-10-09 2007-10-05 79.830 344,811 -1,267 0.35% 27,526,427
2007-10-08 2007-10-04 76.517 346,078 +8,873 0.35% 26,480,973
2007-10-05 2007-10-03 79.830 337,205 -3,803 0.34% 26,919,236
2007-10-04 2007-10-02 83.459 341,008 +7,607 0.34% 28,460,233
2007-10-03 2007-09-28 79.121 333,401 -5,071 0.33% 26,378,862
2007-10-02 2007-09-27 77.779 338,472 -6,339 0.34% 26,326,182
2007-09-28 2007-09-25 76.438 344,811 +3,803 0.35% 26,356,826
2007-09-27 2007-09-24 77.070 341,008 -2,535 0.34% 26,281,331
2007-09-25 2007-09-21 78.411 343,543 +7,606 0.34% 26,937,402
2007-09-24 2007-09-20 79.199 335,937 -6,338 0.34% 26,606,011
2007-09-21 2007-09-19 76.360 342,275 +2,535 0.34% 26,135,978
2007-09-20 2007-09-18 76.202 339,740 +6,339 0.34% 25,888,806
2007-09-19 2007-09-17 76.675 333,401 +7,606 0.33% 25,563,563
2007-09-18 2007-09-14 77.306 325,795 -8,874 0.33% 25,185,972
2007-09-14 2007-09-12 79.988 334,669 -16,480 0.34% 26,769,586
2007-09-13 2007-09-11 76.991 351,149 -1,268 0.35% 27,035,193
2007-09-12 2007-09-10 77.937 352,417 -8,874 0.35% 27,466,417
2007-09-11 2007-09-07 79.988 361,291 +11,410 0.36% 28,899,033
2007-09-10 2007-09-06 82.513 349,881 -13,945 0.35% 28,869,567
2007-09-06 2007-09-04 76.596 363,826 -1,268 0.36% 27,867,704
2007-09-05 2007-09-03 75.886 365,094 +12,677 0.37% 27,705,627
2007-09-04 2007-08-31 75.413 352,417 +29,157 0.35% 26,576,817
2007-09-03 2007-08-30 75.334 323,260 +22,818 0.32% 24,352,500
2007-08-31 2007-08-29 77.306 300,442 -10,141 0.30% 23,226,028
2007-08-30 2007-08-28 80.304 310,583 +8,874 0.31% 24,940,989
2007-08-29 2007-08-27 83.301 301,709 +3,803 0.30% 25,132,773
2007-08-28 2007-08-24 79.673 297,906 -32,960 0.30% 23,734,979
2007-08-27 2007-08-23 72.494 330,866 +1,268 0.33% 23,985,892
2007-08-24 2007-08-22 70.049 329,598 -3,803 0.33% 23,087,970
2007-08-22 2007-08-20 68.077 333,401 +24,086 0.33% 22,696,867
2007-08-21 2007-08-17 61.608 309,315 +1,267 0.31% 19,056,373
2007-08-20 2007-08-16 66.184 308,048 +15,212 0.31% 20,387,716
2007-08-17 2007-08-15 75.729 292,836 +22,819 0.29% 22,176,036
2007-08-15 2007-08-13 74.703 270,017 +1,268 0.27% 20,171,087
2007-08-10 2007-08-08 75.729 268,749 +5,070 0.27% 20,351,963
2007-08-09 2007-08-07 74.151 263,679 +10,142 0.26% 19,552,019
2007-08-08 2007-08-06 74.309 253,537 +2,535 0.25% 18,839,981
2007-08-07 2007-08-03 81.566 251,002 -8,874 0.25% 20,473,210
2007-08-06 2007-08-02 78.174 259,876 -3,803 0.26% 20,315,525
2007-08-03 2007-08-01 76.517 263,679 +1,268 0.26% 20,176,020
2007-08-02 2007-07-31 78.805 262,411 -6,338 0.26% 20,679,296
2007-07-31 2007-07-27 73.204 268,749 -17,748 0.27% 19,673,564
2007-07-30 2007-07-26 75.334 286,497 +3,803 0.29% 21,582,993
2007-07-27 2007-07-25 75.650 282,694 +6,338 0.28% 21,385,697
2007-07-26 2007-07-24 75.097 276,356 +13,945 0.28% 20,753,630
2007-07-25 2007-07-23 66.105 262,411 -5,071 0.26% 17,346,596
2007-07-24 2007-07-20 63.028 267,482 -12,677 0.27% 16,858,913
2007-07-23 2007-07-19 61.056 280,159 +3,803 0.28% 17,105,421
2007-07-20 2007-07-18 61.056 276,356 +5,071 0.28% 16,873,224
2007-07-19 2007-07-17 63.580 271,285 -16,480 0.27% 17,248,409
2007-07-18 2007-07-16 62.555 287,765 -5,071 0.29% 18,001,114
2007-07-17 2007-07-13 60.425 292,836 -5,070 0.29% 17,694,629
2007-07-16 2007-07-12 58.690 297,906 -6,339 0.30% 17,483,984
2007-07-13 2007-07-11 59.400 304,245 -10,141 0.30% 18,072,018
2007-07-12 2007-07-10 56.718 314,386 +25,354 0.32% 17,831,189
2007-07-11 2007-07-09 60.031 289,032 +3,803 0.29% 17,350,772
2007-07-10 2007-07-06 61.214 285,229 +16,480 0.29% 17,459,975
2007-07-09 2007-07-05 62.160 268,749 -7,607 0.27% 16,705,570
2007-07-06 2007-07-04 64.211 276,356 -1,267 0.28% 17,745,225
2007-07-05 2007-07-03 61.845 277,623 +3,803 0.28% 17,169,582
2007-07-04 2007-06-29 62.870 273,820 -1,268 0.27% 17,215,186
2007-07-03 2007-06-28 62.949 275,088 +12,677 0.28% 17,316,605
2007-06-29 2007-06-27 64.054 262,411 -1,268 0.26% 16,808,397
2007-06-28 2007-06-26 64.527 263,679 +1,268 0.26% 17,014,417
2007-06-26 2007-06-22 65.316 262,411 0.26% 17,139,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top