History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 -5,904
2022-08-01 2022-07-28 8.009 5,904 -5,903 0.00% 47,283
2022-07-29 2022-07-27 7.673 11,807 +5,903 0.00% 90,597
2022-05-23 2022-05-19 5.533 5,904 +179 0.00% 32,668
2022-03-09 2022-03-07 6.875 5,725 -78,247 0.00% 39,358
2022-03-08 2022-03-04 7.200 83,972 -116,416 0.01% 604,561
2022-02-07 2022-01-31 7.074 200,388 +13,360 0.04% 1,417,503
2022-01-28 2022-01-26 7.587 187,028 +76,338 0.03% 1,419,037
2022-01-27 2022-01-25 7.713 110,690 +3,817 0.02% 853,758
2022-01-25 2022-01-21 7.965 106,873 -13,360 0.02% 851,197
2022-01-24 2022-01-20 8.174 120,233 -43,894 0.02% 982,804
2022-01-21 2022-01-19 8.174 164,127 -11,451 0.03% 1,341,601
2022-01-19 2022-01-17 7.923 175,578 +3,817 0.03% 1,391,043
2022-01-17 2022-01-13 8.006 171,761 -11,450 0.03% 1,375,202
2022-01-14 2022-01-12 8.027 183,211 -9,543 0.03% 1,470,716
2022-01-07 2022-01-05 8.059 192,754 +28,627 0.03% 1,553,382
2022-01-06 2022-01-04 8.237 164,127 -5,725 0.03% 1,351,921
2022-01-05 2022-01-03 8.248 169,852 -20,993 0.03% 1,400,858
2022-01-04 2021-12-31 8.268 190,845 -34,352 0.03% 1,577,998
2022-01-03 2021-12-29 8.279 225,197 -28,627 0.04% 1,864,397
2021-12-22 2021-12-20 8.614 253,824 -38,169 0.04% 2,186,518
2021-12-21 2021-12-17 8.457 291,993 +286,268 0.05% 2,469,418
2021-12-20 2021-12-16 8.227 5,725 -5,726 0.00% 47,097
2021-11-11 2021-11-09 7.116 11,451 -9,542 0.00% 81,482
2021-11-04 2021-11-02 7.629 20,993 +9,542 0.00% 160,160
2021-10-07 2021-10-05 7.493 11,451 -19,084 0.00% 85,802
2021-10-06 2021-10-04 7.566 30,535 +19,084 0.01% 231,038
2021-09-07 2021-09-03 7.420 11,451 +5,726 0.00% 84,962
2021-06-01 2021-05-28 8.150 5,725 +152 0.00% 46,657
2021-01-15 2021-01-13 10.464 5,573 -252,650 0.00% 58,318
2021-01-14 2021-01-12 10.012 258,223 +9,288 0.05% 2,585,396
2021-01-13 2021-01-11 9.560 248,935 +226,642 0.05% 2,379,842
2021-01-11 2021-01-07 10.464 22,293 -9,288 0.00% 233,283
2021-01-06 2021-01-04 9.926 31,581 -261,939 0.01% 313,477
2021-01-05 2020-12-31 8.344 293,520 +287,947 0.05% 2,448,999
2020-12-28 2020-12-22 7.633 5,573 -287,947 0.00% 42,539
2020-12-21 2020-12-17 7.902 293,520 +235,931 0.05% 2,319,439
2020-12-18 2020-12-16 8.074 57,589 +35,296 0.01% 464,997
2020-12-08 2020-12-04 8.365 22,293 -48,300 0.00% 186,483
2020-12-07 2020-12-03 8.505 70,593 -120,752 0.01% 600,396
2020-12-04 2020-12-02 8.527 191,345 +185,772 0.03% 1,631,517
2020-12-02 2020-11-30 8.634 5,573 -39,012 0.00% 48,119
2020-12-01 2020-11-27 8.806 44,585 -35,297 0.01% 392,637
2020-11-26 2020-11-24 8.914 79,882 -111,463 0.01% 712,079
2020-11-24 2020-11-20 8.763 191,345 +185,772 0.03% 1,676,836
2020-09-25 2020-09-23 8.494 5,573 -9,289 0.00% 47,339
2020-09-23 2020-09-21 9.539 14,862 +9,289 0.00% 141,762
2020-09-02 2020-08-31 9.452 5,573 -9,289 0.00% 52,678
2020-09-01 2020-08-28 9.872 14,862 +9,289 0.00% 146,722
2020-08-17 2020-08-13 10.454 5,573 -9,289 0.00% 58,258
2020-07-27 2020-07-23 13.156 14,862 -14,862 0.00% 195,523
2020-07-24 2020-07-22 12.165 29,724 -9,288 0.01% 361,605
2020-07-23 2020-07-21 11.433 39,012 +9,288 0.01% 446,038
2020-07-17 2020-07-15 10.787 29,724 -5,573 0.01% 320,645
2020-07-16 2020-07-14 11.283 35,297 -27,866 0.01% 398,243
2020-07-13 2020-07-09 11.799 63,163 -3,715 0.01% 745,285
2020-07-10 2020-07-08 10.012 66,878 +9,289 0.01% 669,600
2020-07-07 2020-07-03 6.158 57,589 -13,004 0.01% 354,638
2020-06-30 2020-06-26 5.749 70,593 +1,857 0.01% 405,837
2020-06-29 2020-06-24 5.760 68,736 +11,147 0.01% 395,902
2020-06-19 2020-06-17 5.954 57,589 -55,732 0.01% 342,858
2020-06-12 2020-06-10 5.771 113,321 +18,577 0.02% 653,920
2020-06-11 2020-06-09 5.792 94,744 +37,155 0.02% 548,761
2019-10-15 2019-10-11 6.244 57,589 +9,288 0.01% 359,598
2019-08-20 2019-08-16 7.299 48,301 -7,431 0.01% 352,562
2019-08-19 2019-08-15 7.493 55,732 +7,431 0.01% 417,602
2019-05-06 2019-05-02 7.848 48,301 -9,288 0.01% 379,082
2019-04-24 2019-04-18 9.679 57,589 +9,288 0.01% 557,376
2019-03-08 2019-03-06 9.399 48,301 -27,866 0.01% 453,962
2019-02-12 2019-02-08 7.924 76,167 -46,443 0.01% 603,523
2018-12-05 2018-12-03 6.266 122,610 +46,443 0.02% 768,242
2018-06-29 2018-06-27 8.656 76,167 -1,857 0.01% 659,283
2018-05-03 2018-04-30 11.046 78,024 +27,865 0.01% 861,836
2018-03-29 2018-03-27 11.821 50,159 -7,430 0.01% 592,926
2018-03-28 2018-03-26 11.369 57,589 +7,430 0.01% 654,716
2018-03-26 2018-03-22 11.821 50,159 -13,004 0.01% 592,926
2018-03-23 2018-03-21 12.036 63,163 +7,431 0.01% 760,245
2018-03-22 2018-03-20 12.187 55,732 -1,857 0.01% 679,204
2018-03-21 2018-03-19 12.230 57,589 -5,574 0.01% 704,315
2018-03-20 2018-03-16 12.122 63,163 +13,004 0.01% 765,685
2018-03-13 2018-03-09 12.531 50,159 -7,430 0.01% 628,566
2018-03-09 2018-03-07 12.424 57,589 +7,430 0.01% 715,475
2018-03-08 2018-03-06 12.510 50,159 -7,430 0.01% 627,486
2018-03-07 2018-03-05 11.907 57,589 +7,430 0.01% 685,715
2018-03-06 2018-03-02 12.187 50,159 -7,430 0.01% 611,286
2018-03-05 2018-03-01 12.122 57,589 +7,430 0.01% 698,115
2018-03-02 2018-02-28 12.058 50,159 -9,288 0.01% 604,806
2018-03-01 2018-02-27 12.359 59,447 +18,577 0.01% 734,719
2018-02-28 2018-02-26 12.122 40,870 +3,716 0.01% 495,441
2018-02-27 2018-02-23 12.273 37,154 +5,573 0.01% 455,994
2018-01-19 2018-01-17 13.457 31,581 +24,150 0.01% 424,996
2018-01-18 2018-01-16 13.070 7,431 +1,858 0.00% 97,121
2017-12-19 2017-12-15 13.220 5,573 -27,866 0.00% 73,678
2017-12-08 2017-12-06 11.950 33,439 +27,866 0.01% 399,600
2017-11-01 2017-10-30 14.211 5,573 -9,289 0.00% 79,198
2017-10-24 2017-10-20 15.094 14,862 +5,573 0.00% 224,323
2017-10-11 2017-10-09 15.331 9,289 +9,289 0.00% 142,406
2017-10-06 2017-10-03 14.965 0 -1,858
2017-09-29 2017-09-27 15.180 1,858 -26,008 0.00% 28,204
2017-09-20 2017-09-18 13.888 27,866 +27,866 0.01% 387,002
2017-09-04 2017-08-31 14.340 0 -1,858
2017-08-21 2017-08-17 14.706 1,858 -1,857 0.00% 27,324
2017-08-09 2017-08-07 14.814 3,715 +1,857 0.00% 55,033
2017-08-08 2017-08-04 14.728 1,858 +1,858 0.00% 27,364
2017-06-13 2017-06-09 15.631 0 -1,855
2017-05-29 2017-05-25 14.941 1,855 -1,856 0.00% 27,715
2017-05-22 2017-05-18 14.488 3,711 +1,856 0.00% 53,766
2017-05-16 2017-05-12 14.768 1,855 +1,855 0.00% 27,395
2017-05-08 2017-05-04 15.501 0 -9,277
2017-04-05 2017-03-31 16.989 9,277 -3,710 0.00% 157,608
2017-04-03 2017-03-30 16.450 12,987 +3,710 0.00% 213,637
2017-02-24 2017-02-22 18.520 9,277 -1,855 0.00% 171,808
2017-02-15 2017-02-13 17.679 11,132 -9,276 0.00% 196,802
2017-02-14 2017-02-10 15.760 20,408 +3,710 0.00% 321,634
2017-02-10 2017-02-08 16.321 16,698 +3,711 0.00% 272,523
2017-02-06 2017-02-02 16.191 12,987 -1,855 0.00% 210,277
2017-01-24 2017-01-20 15.243 14,842 -1,856 0.00% 226,233
2017-01-20 2017-01-18 15.221 16,698 -3,710 0.00% 254,163
2017-01-19 2017-01-17 15.243 20,408 +3,710 0.00% 311,074
2017-01-18 2017-01-16 13.690 16,698 +1,856 0.00% 228,603
2017-01-17 2017-01-13 14.035 14,842 +5,565 0.00% 208,313
2016-12-09 2016-12-07 13.108 9,277 -1,855 0.00% 121,606
2016-12-07 2016-12-05 13.001 11,132 -1,855 0.00% 144,722
2016-10-13 2016-10-11 13.345 12,987 -1,855 0.00% 173,318
2016-09-28 2016-09-26 12.742 14,842 +1,855 0.00% 189,114
2016-09-15 2016-09-13 12.936 12,987 -3,711 0.00% 167,998
2016-09-13 2016-09-09 13.777 16,698 +1,856 0.00% 230,043
2016-08-30 2016-08-26 12.720 14,842 -1,856 0.00% 188,794
2016-08-26 2016-08-24 12.720 16,698 +1,856 0.00% 212,403
2016-08-25 2016-08-23 12.936 14,842 -1,856 0.00% 191,994
2016-08-17 2016-08-15 13.540 16,698 -16,698 0.00% 226,083
2016-08-15 2016-08-11 13.130 33,396 +9,277 0.01% 438,486
2016-08-11 2016-08-09 13.108 24,119 +9,277 0.00% 316,160
2016-08-03 2016-07-29 12.612 14,842 +3,710 0.00% 187,194
2016-07-20 2016-07-18 13.216 11,132 +1,855 0.00% 147,122
2016-07-06 2016-07-04 13.001 9,277 -1,855 0.00% 120,606
2016-06-27 2016-06-23 12.160 11,132 +1,855 0.00% 135,362
2016-06-13 2016-06-08 13.557 9,277 +27 0.00% 125,770
2016-06-03 2016-06-01 12.627 9,250 -3,700 0.00% 116,804
2016-06-01 2016-05-30 12.736 12,950 -1,850 0.00% 164,925
2016-05-25 2016-05-23 12.217 14,800 +1,850 0.00% 180,806
2016-05-18 2016-05-16 12.584 12,950 -1,850 0.00% 162,965
2016-05-16 2016-05-12 12.627 14,800 +1,850 0.00% 186,886
2016-05-11 2016-05-09 12.671 12,950 +1,850 0.00% 164,085
2016-04-15 2016-04-13 13.946 11,100 -1,850 0.00% 154,805
2016-03-16 2016-03-14 13.168 12,950 +1,850 0.00% 170,525
2016-03-15 2016-03-11 13.038 11,100 -1,850 0.00% 144,724
2016-03-14 2016-03-10 12.736 12,950 +1,850 0.00% 164,925
2016-03-10 2016-03-08 13.125 11,100 +1,850 0.00% 145,684
2016-03-08 2016-03-04 13.514 9,250 -1,850 0.00% 125,004
2016-03-04 2016-03-02 12.281 11,100 -3,700 0.00% 136,324
2016-02-23 2016-02-19 12.346 14,800 +1,850 0.00% 182,726
2016-02-18 2016-02-16 12.000 12,950 -1,850 0.00% 155,405
2016-02-15 2016-02-11 10.703 14,800 +1,850 0.00% 158,405
2016-02-05 2016-02-03 11.200 12,950 +1,850 0.00% 145,044
2016-02-04 2016-02-02 11.698 11,100 -1,850 0.00% 129,844
2016-02-02 2016-01-29 11.438 12,950 +1,850 0.00% 148,125
2015-12-15 2015-12-11 17.211 11,100 -1,850 0.00% 191,046
2015-12-09 2015-12-07 18.076 12,950 -9,249 0.00% 234,087
2015-12-07 2015-12-03 18.552 22,199 +1,850 0.00% 411,834
2015-11-24 2015-11-20 19.374 20,349 -3,700 0.00% 394,233
2015-11-23 2015-11-19 18.833 24,049 +1,850 0.00% 452,915
2015-11-10 2015-11-06 19.979 22,199 +1,850 0.00% 443,514
2015-11-02 2015-10-29 21.255 20,349 -1,850 0.00% 432,512
2015-10-30 2015-10-28 21.449 22,199 +1,850 0.00% 476,153
2015-10-29 2015-10-27 21.893 20,349 -1,850 0.00% 445,492
2015-10-27 2015-10-23 21.038 22,199 +1,850 0.00% 467,033
2015-10-26 2015-10-22 21.190 20,349 -3,700 0.00% 431,192
2015-10-20 2015-10-16 21.947 24,049 +1,850 0.00% 527,794
2015-10-19 2015-10-15 22.379 22,199 -1,850 0.00% 496,793
2015-10-16 2015-10-14 21.893 24,049 +1,850 0.00% 526,494
2015-10-12 2015-10-08 22.055 22,199 -1,850 0.00% 489,593
2015-10-09 2015-10-07 21.579 24,049 -11,100 0.00% 518,954
2015-10-08 2015-10-06 20.649 35,149 +1,850 0.01% 725,801
2015-10-07 2015-10-05 20.909 33,299 +9,250 0.01% 696,240
2015-10-06 2015-10-02 20.714 24,049 -18,500 0.00% 498,154
2015-10-05 2015-09-30 19.979 42,549 -1,850 0.01% 850,086
2015-10-02 2015-09-29 19.611 44,399 -11,099 0.01% 870,727
2015-09-25 2015-09-23 20.152 55,498 -3,700 0.01% 1,118,394
2015-09-24 2015-09-22 20.433 59,198 +9,250 0.01% 1,209,596
2015-09-22 2015-09-18 20.152 49,948 -1,850 0.01% 1,006,550
2015-09-21 2015-09-17 19.417 51,798 +12,949 0.01% 1,005,752
2015-09-14 2015-09-10 20.217 38,849 +14,800 0.01% 785,404
2015-09-11 2015-09-09 20.152 24,049 -3,700 0.00% 484,635
2015-09-09 2015-09-07 18.919 27,749 +1,850 0.01% 524,997
2015-09-04 2015-09-01 18.876 25,899 +1,850 0.00% 488,876
2015-08-31 2015-08-27 21.255 24,049 -1,850 0.00% 511,154
2015-08-28 2015-08-26 19.309 25,899 +1,850 0.00% 500,076
2015-08-27 2015-08-25 19.655 24,049 -3,700 0.00% 472,675
2015-08-26 2015-08-24 18.725 27,749 +1,850 0.01% 519,597
2015-08-25 2015-08-21 22.487 25,899 -1,850 0.00% 582,395
2015-08-24 2015-08-20 23.028 27,749 +5,550 0.01% 638,996
2015-08-20 2015-08-18 25.244 22,199 +3,700 0.00% 560,392
2015-08-18 2015-08-14 27.352 18,499 -3,700 0.00% 505,988
2015-08-17 2015-08-13 25.947 22,199 -7,400 0.00% 575,992
2015-08-14 2015-08-12 26.109 29,599 +11,100 0.01% 772,797
2015-08-12 2015-08-10 27.244 18,499 -3,700 0.00% 503,988
2015-08-04 2015-07-31 23.730 22,199 +1,850 0.00% 526,792
2015-08-03 2015-07-30 24.325 20,349 -1,850 0.00% 494,991
2015-07-30 2015-07-28 23.839 22,199 +12,949 0.00% 529,192
2015-07-29 2015-07-27 22.595 9,250 -11,099 0.00% 209,006
2015-07-28 2015-07-24 25.676 20,349 +1,850 0.00% 522,490
2015-07-23 2015-07-21 25.893 18,499 -3,700 0.00% 478,989
2015-07-21 2015-07-17 24.595 22,199 -1,850 0.00% 545,992
2015-07-17 2015-07-15 22.001 24,049 -1,850 0.00% 529,094
2015-07-16 2015-07-14 23.622 25,899 +1,850 0.00% 611,795
2015-07-15 2015-07-13 24.379 24,049 +1,850 0.00% 586,293
2015-07-14 2015-07-10 21.947 22,199 +9,249 0.00% 487,193
2015-07-13 2015-07-09 19.784 12,950 +9,250 0.00% 256,208
2015-07-09 2015-07-07 17.255 3,700 +1,850 0.00% 63,842
2015-07-03 2015-06-30 30.866 1,850 -1,850 0.00% 57,102
2015-07-02 2015-06-29 29.947 3,700 +1,850 0.00% 110,803
2015-06-17 2015-06-15 35.461 1,850 +1,850 0.00% 65,602
2015-06-15 2015-06-11 32.271 0 -1,850
2015-05-29 2015-05-27 42.326 1,850 -7,400 0.00% 78,302
2015-05-15 2015-05-13 30.271 9,250 +1,850 0.00% 280,009
2015-04-30 2015-04-28 36.325 7,400 +5,550 0.00% 268,808
2015-04-20 2015-04-16 34.488 1,850 -1,850 0.00% 63,802
2015-04-16 2015-04-14 34.758 3,700 +3,700 0.00% 128,604
2015-04-10 2015-04-08 32.758 0 -1,850
2015-04-08 2015-04-01 25.460 1,850 -1,850 0.00% 47,101
2015-03-31 2015-03-27 22.055 3,700 +1,850 0.00% 81,602
2015-03-30 2015-03-26 24.703 1,850 -3,700 0.00% 45,701
2015-03-16 2015-03-12 20.065 5,550 -1,850 0.00% 111,363
2015-03-12 2015-03-10 21.514 7,400 +1,850 0.00% 159,205
2015-03-09 2015-03-05 23.190 5,550 +1,850 0.00% 128,704
2015-02-17 2015-02-13 24.109 3,700 -1,850 0.00% 89,203
2015-02-12 2015-02-10 23.839 5,550 +1,850 0.00% 132,304
2015-02-10 2015-02-06 23.785 3,700 +1,850 0.00% 88,003
2015-01-23 2015-01-21 25.731 1,850 -1,850 0.00% 47,601
2015-01-21 2015-01-19 23.947 3,700 +1,850 0.00% 88,603
2015-01-15 2015-01-13 25.352 1,850 -3,700 0.00% 46,901
2015-01-14 2015-01-12 25.082 5,550 +1,850 0.00% 139,204
2015-01-13 2015-01-09 24.866 3,700 -1,850 0.00% 92,003
2015-01-05 2014-12-31 24.055 5,550 -1,850 0.00% 133,504
2014-12-30 2014-12-24 22.866 7,400 +1,850 0.00% 169,205
2014-12-23 2014-12-19 23.676 5,550 +1,850 0.00% 131,404
2014-12-18 2014-12-16 24.866 3,700 -1,850 0.00% 92,003
2014-12-04 2014-12-02 23.568 5,550 -1,850 0.00% 130,804
2014-12-03 2014-12-01 23.028 7,400 +1,850 0.00% 170,405
2014-12-02 2014-11-28 24.163 5,550 +1,850 0.00% 134,104
2014-12-01 2014-11-27 24.866 3,700 -1,850 0.00% 92,003
2014-11-28 2014-11-26 24.217 5,550 +1,850 0.00% 134,404
2014-11-27 2014-11-25 24.379 3,700 +1,850 0.00% 90,203
2014-11-05 2014-11-03 25.568 1,850 -1,850 0.00% 47,301
2014-05-12 2014-05-08 14.868 3,700 +4 0.00% 55,012
2014-05-05 2014-04-30 14.868 3,696 -1,849 0.00% 54,953
2014-03-31 2014-03-27 13.418 5,545 -1,848 0.00% 74,403
2014-03-28 2014-03-26 14.543 7,393 +1,848 0.00% 107,520
2014-03-27 2014-03-25 15.128 5,545 -9,241 0.00% 83,884
2014-03-25 2014-03-21 15.647 14,786 +9,241 0.00% 231,360
2014-03-06 2014-03-04 18.569 5,545 -1,848 0.00% 102,965
2014-03-04 2014-02-28 18.396 7,393 +1,848 0.00% 136,000
2014-02-28 2014-02-26 18.655 5,545 +1,849 0.00% 103,445
2014-02-27 2014-02-25 19.867 3,696 +1,848 0.00% 73,430
2014-02-17 2014-02-13 19.738 1,848 -3,697 0.00% 36,475
2014-02-14 2014-02-12 20.322 5,545 +3,697 0.00% 112,685
2014-01-24 2014-01-22 17.660 1,848 -3,697 0.00% 32,636
2014-01-23 2014-01-21 17.270 5,545 -1,848 0.00% 95,764
2014-01-17 2014-01-15 16.751 7,393 -1,848 0.00% 123,840
2014-01-15 2014-01-13 16.448 9,241 +3,696 0.00% 151,996
2014-01-14 2014-01-10 17.011 5,545 +1,849 0.00% 94,324
2014-01-13 2014-01-09 17.660 3,696 -1,849 0.00% 65,271
2014-01-07 2014-01-03 17.898 5,545 +1,849 0.00% 99,245
2013-12-30 2013-12-24 16.859 3,696 -11,090 0.00% 62,312
2013-12-27 2013-12-20 15.712 14,786 +11,090 0.01% 232,320
2013-12-18 2013-12-16 16.232 3,696 -5,545 0.00% 59,992
2013-12-17 2013-12-13 17.162 9,241 +5,545 0.00% 158,596
2013-12-13 2013-12-11 17.638 3,696 -1,849 0.00% 65,191
2013-12-12 2013-12-10 16.773 5,545 +3,697 0.00% 93,004
2013-12-03 2013-11-29 19.608 1,848 -1,848 0.00% 36,235
2013-11-26 2013-11-22 18.742 3,696 +1,848 0.00% 69,271
2013-11-25 2013-11-21 19.067 1,848 +1,848 0.00% 35,235
2013-11-22 2013-11-20 18.655 0 -3,696
2013-11-20 2013-11-18 17.119 3,696 +3,696 0.00% 63,271
2013-11-08 2013-11-06 13.916 0 -3,696
2013-11-07 2013-11-05 14.435 3,696 +3,696 0.00% 53,353
2013-10-22 2013-10-18 12.531 0 -1,848
2013-10-17 2013-10-15 12.141 1,848 +1,848 0.00% 22,437
2013-10-09 2013-10-07 10.659 0 -3,696
2013-09-19 2013-09-17 8.321 3,696 +3,696 0.00% 30,756
2013-09-13 2013-09-11 8.960 0 -3,696
2013-09-12 2013-09-10 8.538 3,696 +3,696 0.00% 31,556
2013-08-16 2013-08-13 8.170 0 -103,502
2013-08-15 2013-08-12 7.953 103,502 -12,938 0.05% 823,201
2013-08-09 2013-08-07 7.986 116,440 -11,089 0.06% 929,883
2013-07-29 2013-07-25 7.142 127,529 +7,393 0.07% 910,799
2013-07-25 2013-07-23 7.185 120,136 +120,136 0.06% 863,199
2013-07-02 2013-06-27 6.969 0 -73,930
2013-06-28 2013-06-26 6.525 73,930 +73,930 0.04% 482,400
2012-06-07 2012-06-05 5.923 0 -3,620
2012-03-21 2012-03-19 8.729 3,620 +1,810 0.00% 31,600
2012-03-20 2012-03-16 8.740 1,810 +1,810 0.00% 15,820
2012-03-13 2012-03-09 9.182 0 -3,620
2012-02-14 2012-02-10 8.121 3,620 +3,620 0.00% 29,400
2011-12-13 2011-12-09 6.575 0 -16,290
2011-12-12 2011-12-08 6.807 16,290 +16,290 0.01% 110,879
2011-08-08 2011-08-04 9.900 0 -5,430
2011-08-04 2011-08-02 10.166 5,430 +5,430 0.00% 55,200
2011-07-21 2011-07-19 11.978 0 -7,240
2011-07-20 2011-07-18 11.911 7,240 -1,810 0.01% 86,239
2011-07-19 2011-07-15 11.911 9,050 +5,430 0.01% 107,799
2011-07-18 2011-07-14 11.889 3,620 +3,620 0.00% 43,040
2011-07-15 2011-07-13 19.624 0 -5,430
2011-07-14 2011-07-12 19.247 5,430 +1,290 0.00% 104,513
2011-07-12 2011-07-08 19.740 4,140 +4,140 0.00% 81,724
2011-05-06 2011-05-04 20.581 0 -2,760
2011-05-05 2011-05-03 21.247 2,760 +2,760 0.00% 58,643
2011-04-29 2011-04-27 21.595 0 -2,760
2011-04-28 2011-04-26 21.740 2,760 +2,760 0.00% 60,003
2011-04-13 2011-04-11 23.045 0 -2,760
2011-04-12 2011-04-08 22.929 2,760 +2,760 0.00% 63,283
2011-04-01 2011-03-30 23.045 0 -1,380
2011-03-31 2011-03-29 20.929 1,380 -1,380 0.00% 28,881
2011-03-15 2011-03-11 22.262 2,760 +1,380 0.00% 61,443
2011-03-03 2011-03-01 21.711 1,380 +1,380 0.00% 29,962
2011-02-25 2011-02-23 22.755 0 -1,380
2011-02-23 2011-02-21 23.769 1,380 +1,380 0.00% 32,802
2011-02-22 2011-02-18 24.929 0 -1,380
2011-02-18 2011-02-16 24.262 1,380 +1,380 0.00% 33,482
2011-02-08 2011-02-02 25.190 0 -4,140
2011-01-27 2011-01-25 23.798 4,140 +1,380 0.00% 98,525
2011-01-26 2011-01-24 25.248 2,760 -1,380 0.00% 69,684
2010-12-15 2010-12-13 23.972 4,140 -2,760 0.00% 99,245
2010-11-25 2010-11-23 22.987 6,900 +2,760 0.01% 158,608
2010-07-27 2010-07-23 17.450 4,140 -1,380 0.00% 72,244
2010-07-21 2010-07-19 16.059 5,520 -1,380 0.01% 88,645
2010-07-08 2010-07-06 15.653 6,900 +1,380 0.01% 108,006
2010-05-25 2010-05-20 16.465 5,520 +1,380 0.01% 90,885
2010-04-22 2010-04-20 20.693 4,140 +92 0.00% 85,668
2010-01-18 2010-01-14 22.027 4,048 -2,698 0.00% 89,164
2010-01-13 2010-01-11 22.768 6,746 -2,699 0.01% 153,592
2010-01-08 2010-01-06 20.633 9,445 -1,349 0.01% 194,882
2010-01-07 2010-01-05 20.337 10,794 -1,349 0.01% 219,517
2009-12-22 2009-12-18 18.944 12,143 +1,349 0.01% 230,032
2009-12-16 2009-12-14 20.159 10,794 +1,349 0.01% 217,597
2009-12-09 2009-12-07 20.871 9,445 +1,349 0.01% 197,122
2009-12-04 2009-12-02 20.604 8,096 -2,698 0.01% 166,808
2009-12-03 2009-12-01 20.515 10,794 +2,698 0.01% 221,437
2009-11-27 2009-11-25 20.900 8,096 -1,349 0.01% 169,208
2009-11-26 2009-11-24 20.722 9,445 +1,349 0.01% 195,722
2009-11-19 2009-11-17 21.315 8,096 +2,699 0.01% 172,568
2009-11-12 2009-11-10 21.108 5,397 -1,349 0.01% 113,918
2009-11-11 2009-11-09 21.701 6,746 +1,349 0.01% 146,393
2009-09-11 2009-09-09 24.695 5,397 +1,349 0.01% 133,278
2009-08-25 2009-08-21 24.606 4,048 -1,349 0.00% 99,605
2009-08-24 2009-08-20 25.140 5,397 -1,349 0.01% 135,678
2009-08-11 2009-08-07 26.147 6,746 +2,698 0.01% 176,391
2009-07-30 2009-07-28 23.687 4,048 -6,746 0.00% 95,885
2009-07-29 2009-07-27 22.679 10,794 +6,746 0.01% 244,797
2009-06-15 2009-06-11 24.221 4,048 -6,746 0.00% 98,045
2009-06-11 2009-06-09 22.205 10,794 -4,048 0.01% 239,677
2009-06-09 2009-06-05 22.264 14,842 -1,349 0.01% 330,441
2009-06-08 2009-06-04 22.234 16,191 +4,048 0.02% 359,995
2009-06-05 2009-06-03 21.019 12,143 -2,699 0.01% 255,231
2009-06-03 2009-06-01 20.633 14,842 +2,699 0.01% 306,241
2009-05-26 2009-05-22 17.135 12,143 -1,350 0.01% 208,073
2009-05-19 2009-05-15 17.343 13,493 +2,699 0.01% 234,005
2009-05-14 2009-05-12 17.017 10,794 -20,239 0.01% 183,677
2009-05-13 2009-05-11 17.076 31,033 +13,493 0.03% 529,917
2009-05-08 2009-05-06 16.809 17,540 -5,398 0.02% 294,832
2009-05-06 2009-05-04 16.157 22,938 +12,144 0.02% 370,607
2009-04-22 2009-04-20 18.380 10,794 -1,349 0.01% 198,397
2009-04-20 2009-04-16 18.558 12,143 +1,349 0.01% 225,352
2009-04-17 2009-04-15 18.904 10,794 -10,794 0.01% 204,051
2009-04-16 2009-04-14 17.202 21,588 +3,488 0.02% 371,366
2009-04-09 2009-04-07 16.522 18,100 -6,464 0.02% 299,043
2009-04-08 2009-04-06 16.800 24,564 +6,464 0.02% 412,680
2009-04-07 2009-04-03 16.738 18,100 -11,635 0.02% 302,963
2009-04-06 2009-04-02 16.800 29,735 +7,757 0.03% 499,554
2009-04-01 2009-03-30 15.965 21,978 +5,171 0.02% 350,875
2009-03-25 2009-03-23 15.160 16,807 -9,050 0.02% 254,801
2009-03-24 2009-03-20 13.459 25,857 +2,586 0.03% 348,002
2009-03-18 2009-03-16 13.149 23,271 +12,928 0.02% 305,998
2009-02-20 2009-02-18 14.340 10,343 -2,585 0.01% 148,324
2009-02-17 2009-02-13 15.377 12,928 +2,585 0.01% 198,793
2009-02-16 2009-02-12 15.779 10,343 -2,585 0.01% 163,204
2009-02-10 2009-02-06 14.836 12,928 +2,585 0.01% 191,794
2009-02-09 2009-02-05 14.000 10,343 -12,928 0.01% 144,804
2009-02-06 2009-02-04 14.588 23,271 +12,928 0.02% 339,478
2009-02-05 2009-02-03 14.325 10,343 -2,585 0.01% 148,164
2009-02-04 2009-02-02 13.289 12,928 -6,465 0.01% 171,794
2009-02-03 2009-01-30 13.397 19,393 +6,465 0.02% 259,805
2009-01-30 2009-01-23 11.773 12,928 -32,321 0.01% 152,195
2009-01-29 2009-01-22 12.685 45,249 +19,392 0.04% 573,994
2009-01-22 2009-01-20 14.217 25,857 -6,464 0.03% 367,602
2009-01-21 2009-01-19 14.665 32,321 +9,050 0.03% 473,999
2009-01-20 2009-01-16 14.727 23,271 -1,293 0.02% 342,718
2009-01-13 2009-01-09 15.346 24,564 +1,293 0.02% 376,960
2009-01-07 2009-01-05 12.221 23,271 -2,586 0.02% 284,398
2009-01-06 2009-01-02 11.618 25,857 +2,586 0.03% 300,402
2008-12-22 2008-12-18 12.190 23,271 +6,464 0.02% 283,678
2008-12-19 2008-12-17 11.757 16,807 +12,928 0.02% 197,601
2008-12-10 2008-12-08 12.175 3,879 -6,464 0.00% 47,226
2008-12-09 2008-12-05 11.247 10,343 +6,464 0.01% 116,323
2008-12-05 2008-12-03 9.684 3,879 -5,171 0.00% 37,565
2008-12-04 2008-12-02 8.137 9,050 +3,879 0.01% 73,641
2008-11-25 2008-11-21 7.859 5,171 +1,292 0.01% 40,637
2008-10-29 2008-10-27 5.105 3,879 -6,464 0.00% 19,802
2008-10-20 2008-10-16 8.539 10,343 -1,293 0.01% 88,322
2008-10-16 2008-10-14 10.102 11,636 +6,465 0.01% 117,544
2008-10-08 2008-10-03 13.768 5,171 -2,586 0.01% 71,195
2008-10-03 2008-09-30 13.768 7,757 -1,293 0.01% 106,799
2008-09-25 2008-09-23 13.830 9,050 -6,464 0.01% 125,161
2008-09-24 2008-09-22 15.377 15,514 +6,464 0.02% 238,558
2008-09-23 2008-09-19 14.851 9,050 +1,293 0.01% 134,402
2008-09-18 2008-09-16 13.459 7,757 -3,879 0.01% 104,399
2008-09-17 2008-09-12 14.851 11,636 +3,879 0.01% 172,806
2008-09-11 2008-09-09 16.862 7,757 -1,293 0.01% 130,799
2008-09-08 2008-09-04 19.399 9,050 -7,757 0.01% 175,562
2008-09-05 2008-09-03 20.637 16,807 +2,586 0.02% 346,841
2008-08-18 2008-08-14 22.741 14,221 -1,293 0.01% 323,394
2008-08-11 2008-08-07 24.937 15,514 -12,929 0.02% 386,877
2008-08-07 2008-08-04 27.103 28,443 +11,636 0.03% 770,893
2008-08-04 2008-07-31 28.000 16,807 +6,464 0.02% 470,601
2008-07-28 2008-07-24 30.940 10,343 -1,293 0.01% 320,008
2008-07-18 2008-07-16 27.784 11,636 -5,171 0.01% 323,292
2008-07-16 2008-07-14 29.547 16,807 -6,464 0.02% 496,601
2008-07-14 2008-07-10 29.393 23,271 +1,293 0.02% 683,995
2008-07-11 2008-07-09 28.217 21,978 +1,293 0.02% 620,151
2008-07-08 2008-07-04 27.660 20,685 -7,758 0.02% 572,147
2008-07-07 2008-07-03 28.341 28,443 +7,758 0.03% 806,093
2008-07-04 2008-07-02 28.186 20,685 +3,878 0.02% 583,027
2008-07-03 2008-06-30 30.940 16,807 +1,293 0.02% 520,001
2008-06-26 2008-06-24 32.332 15,514 +1,293 0.02% 501,596
2008-06-25 2008-06-23 33.724 14,221 +1,293 0.01% 479,591
2008-06-20 2008-06-18 35.039 12,928 -11,636 0.01% 452,985
2008-06-18 2008-06-16 32.873 24,564 +9,050 0.02% 807,500
2008-06-17 2008-06-13 32.100 15,514 +1,293 0.02% 497,996
2008-06-16 2008-06-12 33.879 14,221 +6,464 0.01% 481,791
2008-06-13 2008-06-11 35.503 7,757 -2,586 0.01% 275,398
2008-06-12 2008-06-10 35.348 10,343 +2,586 0.01% 365,609
2008-06-10 2008-06-05 38.752 7,757 -7,757 0.01% 300,598
2008-06-05 2008-06-03 40.067 15,514 +1,293 0.02% 621,596
2008-06-02 2008-05-29 41.304 14,221 -1,293 0.01% 587,389
2008-05-30 2008-05-28 39.680 15,514 +1,293 0.02% 615,596
2008-05-28 2008-05-26 39.448 14,221 +6,464 0.01% 560,989
2008-05-27 2008-05-23 41.227 7,757 -1,293 0.01% 319,798
2008-05-26 2008-05-22 42.310 9,050 -3,878 0.01% 382,904
2008-05-23 2008-05-21 44.089 12,928 +6,464 0.01% 569,981
2008-05-22 2008-05-20 45.249 6,464 +6,464 0.01% 292,490
2008-05-19 2008-05-15 44.398 0 -6,464
2008-05-14 2008-05-09 45.122 6,464 +2,585 0.01% 291,666
2008-05-13 2008-05-08 44.491 3,879 +3,879 0.00% 172,579
2008-05-06 2008-05-02 46.936 0 -2,535
2008-05-05 2008-04-30 42.597 2,535 +1,267 0.00% 107,984
2008-05-02 2008-04-29 42.124 1,268 +1,268 0.00% 53,413
2008-04-28 2008-04-24 42.755 0 -1,268
2008-04-25 2008-04-23 39.757 1,268 +1,268 0.00% 50,412
2008-04-23 2008-04-21 37.470 0 -1,268
2008-04-21 2008-04-17 36.918 1,268 +1,268 0.00% 46,812
2008-04-18 2008-04-16 36.760 0 -5,071
2008-04-15 2008-04-11 38.495 5,071 -2,535 0.01% 195,210
2008-04-11 2008-04-09 38.259 7,606 +6,338 0.01% 290,996
2008-04-10 2008-04-08 40.073 1,268 +1,268 0.00% 50,813
2008-04-09 2008-04-07 41.098 0 -3,803
2008-04-08 2008-04-03 37.312 3,803 +2,535 0.00% 141,898
2008-04-02 2008-03-31 37.549 1,268 -2,535 0.00% 47,612
2008-04-01 2008-03-28 37.470 3,803 +1,268 0.00% 142,498
2008-03-31 2008-03-27 38.022 2,535 +1,267 0.00% 96,386
2008-03-28 2008-03-26 32.816 1,268 +1,268 0.00% 41,610
2008-01-02 2007-12-27 69.102 0 -1,268
2007-12-28 2007-12-24 68.156 1,268 +1,268 0.00% 86,421
2007-10-17 2007-10-15 105.073 0 -1,268
2007-10-16 2007-10-12 102.391 1,268 +1,268 0.00% 129,832
2007-10-15 2007-10-11 91.505 0 -1,268
2007-10-12 2007-10-10 81.093 1,268 +1,268 0.00% 102,825
2007-10-04 2007-10-02 83.459 0 -1,268
2007-10-02 2007-09-27 77.779 1,268 +1,268 0.00% 98,624
2007-09-17 2007-09-13 78.253 0 -1,268
2007-09-11 2007-09-07 79.988 1,268 +1,268 0.00% 101,425
2007-09-06 2007-09-04 76.596 0 -1,268
2007-09-05 2007-09-03 75.886 1,268 +1,268 0.00% 96,224
2007-08-07 2007-08-03 81.566 0 -1,268
2007-08-06 2007-08-02 78.174 1,268 +1,268 0.00% 99,125
2007-06-26 2007-06-22 65.316 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top