History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 504,000 | +0 | 0.09% | 7,640,640 |
| 2025-10-13 | 2025-10-09 | 15.320 | 504,000 | +0 | 0.09% | 7,721,280 |
| 2025-10-10 | 2025-10-08 | 15.390 | 504,000 | +0 | 0.09% | 7,756,560 |
| 2025-10-09 | 2025-10-06 | 15.420 | 504,000 | +0 | 0.09% | 7,771,680 |
| 2025-10-08 | 2025-10-03 | 15.580 | 504,000 | +84,000 | 0.09% | 7,852,320 |
| 2025-10-06 | 2025-10-02 | 15.810 | 420,000 | +14,000 | 0.07% | 6,640,200 |
| 2025-10-03 | 2025-09-30 | 16.130 | 406,000 | +4,000 | 0.07% | 6,548,780 |
| 2025-10-02 | 2025-09-29 | 15.700 | 402,000 | -18,000 | 0.07% | 6,311,400 |
| 2025-09-30 | 2025-09-26 | 15.160 | 420,000 | -74,000 | 0.07% | 6,367,200 |
| 2025-09-29 | 2025-09-25 | 14.750 | 494,000 | +52,000 | 0.08% | 7,286,500 |
| 2025-09-26 | 2025-09-24 | 14.980 | 442,000 | -34,000 | 0.07% | 6,621,160 |
| 2025-09-25 | 2025-09-23 | 14.700 | 476,000 | -16,000 | 0.08% | 6,997,200 |
| 2025-09-24 | 2025-09-22 | 14.860 | 492,000 | +58,000 | 0.08% | 7,311,120 |
| 2025-09-23 | 2025-09-19 | 15.290 | 434,000 | -74,000 | 0.07% | 6,635,860 |
| 2025-09-22 | 2025-09-18 | 15.080 | 508,000 | -12,000 | 0.09% | 7,660,640 |
| 2025-09-19 | 2025-09-17 | 15.348 | 520,000 | -40,000 | 0.09% | 7,981,071 |
| 2025-09-18 | 2025-09-16 | 15.298 | 560,000 | +104,632 | 0.09% | 8,566,838 |
| 2025-09-17 | 2025-09-15 | 15.881 | 455,368 | +1,989 | 0.08% | 7,231,825 |
| 2025-09-16 | 2025-09-12 | 15.670 | 453,379 | -135,219 | 0.08% | 7,104,478 |
| 2025-09-15 | 2025-09-11 | 14.996 | 588,598 | +3,978 | 0.10% | 8,826,727 |
| 2025-09-12 | 2025-09-10 | 14.312 | 584,620 | +15,908 | 0.10% | 8,367,233 |
| 2025-09-11 | 2025-09-09 | 14.282 | 568,712 | +33,804 | 0.10% | 8,122,394 |
| 2025-09-09 | 2025-09-05 | 14.383 | 534,908 | -7,954 | 0.09% | 7,693,402 |
| 2025-09-08 | 2025-09-04 | 14.282 | 542,862 | +17,897 | 0.09% | 7,753,202 |
| 2025-09-05 | 2025-09-03 | 14.775 | 524,965 | -19,885 | 0.09% | 7,756,315 |
| 2025-09-04 | 2025-09-02 | 16.203 | 544,850 | +89,482 | 0.09% | 8,828,274 |
| 2025-09-02 | 2025-08-29 | 16.615 | 455,368 | +35,793 | 0.08% | 7,566,166 |
| 2025-09-01 | 2025-08-28 | 16.203 | 419,575 | -47,724 | 0.07% | 6,798,427 |
| 2025-08-28 | 2025-08-26 | 16.274 | 467,299 | +57,667 | 0.08% | 7,604,605 |
| 2025-08-27 | 2025-08-25 | 16.595 | 409,632 | +15,908 | 0.07% | 6,797,999 |
| 2025-08-26 | 2025-08-22 | 16.555 | 393,724 | -109,368 | 0.07% | 6,518,160 |
| 2025-08-22 | 2025-08-20 | 16.002 | 503,092 | -5,965 | 0.09% | 8,050,463 |
| 2025-08-21 | 2025-08-19 | 15.942 | 509,057 | +85,505 | 0.09% | 8,115,195 |
| 2025-08-20 | 2025-08-18 | 16.917 | 423,552 | +11,931 | 0.07% | 7,165,327 |
| 2025-08-19 | 2025-08-15 | 16.455 | 411,621 | -61,643 | 0.07% | 6,773,047 |
| 2025-08-18 | 2025-08-14 | 16.203 | 473,264 | +95,448 | 0.08% | 7,668,357 |
| 2025-08-15 | 2025-08-13 | 16.716 | 377,816 | -91,471 | 0.06% | 6,315,601 |
| 2025-08-14 | 2025-08-12 | 16.374 | 469,287 | +1,988 | 0.08% | 7,684,157 |
| 2025-08-13 | 2025-08-11 | 16.535 | 467,299 | +43,747 | 0.08% | 7,726,805 |
| 2025-08-12 | 2025-08-08 | 16.766 | 423,552 | +59,656 | 0.07% | 7,101,427 |
| 2025-08-11 | 2025-08-07 | 17.219 | 363,896 | -31,817 | 0.06% | 6,265,913 |
| 2025-08-08 | 2025-08-06 | 17.903 | 395,713 | -133,229 | 0.07% | 7,084,409 |
| 2025-08-07 | 2025-08-05 | 16.615 | 528,942 | -21,874 | 0.09% | 8,788,634 |
| 2025-08-06 | 2025-08-04 | 16.193 | 550,816 | -67,609 | 0.09% | 8,919,401 |
| 2025-08-05 | 2025-08-01 | 15.087 | 618,425 | -97,437 | 0.11% | 9,329,999 |
| 2025-08-04 | 2025-07-31 | 15.449 | 715,862 | -43,747 | 0.12% | 11,059,203 |
| 2025-08-01 | 2025-07-30 | 15.851 | 759,609 | +11,931 | 0.13% | 12,040,641 |
| 2025-07-31 | 2025-07-29 | 16.092 | 747,678 | -9,942 | 0.13% | 12,032,001 |
| 2025-07-30 | 2025-07-28 | 15.288 | 757,620 | +7,954 | 0.13% | 11,582,393 |
| 2025-07-29 | 2025-07-25 | 15.368 | 749,666 | +3,977 | 0.13% | 11,521,114 |
| 2025-07-28 | 2025-07-24 | 15.248 | 745,689 | -83,518 | 0.13% | 11,369,994 |
| 2025-07-25 | 2025-07-23 | 14.523 | 829,207 | +105,391 | 0.14% | 12,042,966 |
| 2025-07-23 | 2025-07-21 | 15.127 | 723,816 | +5,966 | 0.12% | 10,949,122 |
| 2025-07-22 | 2025-07-18 | 15.268 | 717,850 | -1,989 | 0.12% | 10,959,955 |
| 2025-07-21 | 2025-07-17 | 15.328 | 719,839 | +15,908 | 0.12% | 11,033,762 |
| 2025-07-18 | 2025-07-16 | 14.966 | 703,931 | -53,689 | 0.12% | 10,535,043 |
| 2025-07-17 | 2025-07-15 | 15.026 | 757,620 | +21,873 | 0.13% | 11,384,273 |
| 2025-07-16 | 2025-07-14 | 15.489 | 735,747 | -11,931 | 0.12% | 11,396,002 |
| 2025-07-15 | 2025-07-11 | 14.926 | 747,678 | +25,851 | 0.13% | 11,159,681 |
| 2025-07-14 | 2025-07-10 | 14.182 | 721,827 | +13,919 | 0.12% | 10,236,595 |
| 2025-07-11 | 2025-07-09 | 13.659 | 707,908 | -3,977 | 0.12% | 9,668,963 |
| 2025-07-10 | 2025-07-08 | 13.357 | 711,885 | +19,885 | 0.12% | 9,508,482 |
| 2025-07-09 | 2025-07-07 | 13.457 | 692,000 | -27,839 | 0.12% | 9,312,483 |
| 2025-07-08 | 2025-07-04 | 13.296 | 719,839 | -15,908 | 0.12% | 9,571,282 |
| 2025-07-07 | 2025-07-03 | 13.437 | 735,747 | -125,276 | 0.12% | 9,886,402 |
| 2025-07-04 | 2025-07-02 | 13.417 | 861,023 | +91,472 | 0.15% | 11,552,444 |
| 2025-07-03 | 2025-06-30 | 14.021 | 769,551 | +1,988 | 0.13% | 10,789,553 |
| 2025-07-02 | 2025-06-27 | 13.759 | 767,563 | -103,402 | 0.13% | 10,560,961 |
| 2025-06-30 | 2025-06-26 | 13.518 | 870,965 | +117,322 | 0.15% | 11,773,437 |
| 2025-06-27 | 2025-06-25 | 12.733 | 753,643 | -73,575 | 0.13% | 9,596,275 |
| 2025-06-26 | 2025-06-24 | 12.250 | 827,218 | -25,851 | 0.14% | 10,133,759 |
| 2025-06-25 | 2025-06-23 | 12.612 | 853,069 | +33,805 | 0.14% | 10,759,324 |
| 2025-06-24 | 2025-06-20 | 12.431 | 819,264 | +19,885 | 0.14% | 10,184,639 |
| 2025-06-23 | 2025-06-19 | 12.452 | 799,379 | +89,483 | 0.14% | 9,953,519 |
| 2025-06-19 | 2025-06-17 | 13.256 | 709,896 | -5,966 | 0.12% | 9,410,516 |
| 2025-06-18 | 2025-06-16 | 13.296 | 715,862 | -1,988 | 0.12% | 9,518,402 |
| 2025-06-17 | 2025-06-13 | 13.357 | 717,850 | -5,966 | 0.12% | 9,588,156 |
| 2025-06-13 | 2025-06-11 | 13.095 | 723,816 | +15,908 | 0.12% | 9,478,562 |
| 2025-06-12 | 2025-06-10 | 13.437 | 707,908 | -3,977 | 0.12% | 9,512,323 |
| 2025-06-10 | 2025-06-06 | 12.794 | 711,885 | +1,989 | 0.12% | 9,107,522 |
| 2025-06-09 | 2025-06-05 | 13.115 | 709,896 | -5,966 | 0.12% | 9,310,556 |
| 2025-06-06 | 2025-06-04 | 13.236 | 715,862 | +3,977 | 0.12% | 9,475,202 |
| 2025-06-04 | 2025-06-02 | 11.949 | 711,885 | -3,977 | 0.12% | 8,506,082 |
| 2025-06-02 | 2025-05-29 | 11.905 | 715,862 | -37,781 | 0.12% | 8,522,434 |
| 2025-05-30 | 2025-05-28 | 11.743 | 753,643 | +4,884 | 0.13% | 8,850,151 |
| 2025-05-29 | 2025-05-27 | 11.277 | 748,759 | +3,951 | 0.13% | 8,444,117 |
| 2025-05-28 | 2025-05-26 | 11.358 | 744,808 | -77,049 | 0.13% | 8,459,880 |
| 2025-05-27 | 2025-05-23 | 10.711 | 821,857 | -88,903 | 0.14% | 8,802,559 |
| 2025-05-26 | 2025-05-22 | 10.609 | 910,760 | +27,659 | 0.16% | 9,662,561 |
| 2025-05-23 | 2025-05-21 | 10.933 | 883,101 | +1,975 | 0.15% | 9,655,197 |
| 2025-05-22 | 2025-05-20 | 10.974 | 881,126 | -1,975 | 0.15% | 9,669,284 |
| 2025-05-21 | 2025-05-19 | 11.176 | 883,101 | -19,756 | 0.15% | 9,869,757 |
| 2025-05-20 | 2025-05-16 | 10.933 | 902,857 | +1,975 | 0.15% | 9,871,195 |
| 2025-05-16 | 2025-05-14 | 10.670 | 900,882 | -118,537 | 0.15% | 9,612,482 |
| 2025-05-15 | 2025-05-13 | 10.832 | 1,019,419 | +1,976 | 0.17% | 11,042,401 |
| 2025-05-14 | 2025-05-12 | 11.035 | 1,017,443 | +84,951 | 0.17% | 11,226,997 |
| 2025-05-13 | 2025-05-09 | 10.589 | 932,492 | +1,976 | 0.16% | 9,874,243 |
| 2025-05-12 | 2025-05-08 | 11.055 | 930,516 | +1,976 | 0.16% | 10,286,639 |
| 2025-05-09 | 2025-05-07 | 10.427 | 928,540 | -33,586 | 0.16% | 9,681,995 |
| 2025-05-08 | 2025-05-06 | 9.840 | 962,126 | +27,659 | 0.16% | 9,467,280 |
| 2025-05-06 | 2025-04-30 | 9.718 | 934,467 | +11,853 | 0.16% | 9,081,597 |
| 2025-05-02 | 2025-04-29 | 9.668 | 922,614 | -39,512 | 0.16% | 8,919,704 |
| 2025-04-30 | 2025-04-28 | 9.222 | 962,126 | +7,902 | 0.16% | 8,873,140 |
| 2025-04-29 | 2025-04-25 | 9.293 | 954,224 | +7,903 | 0.16% | 8,867,884 |
| 2025-04-28 | 2025-04-24 | 9.233 | 946,321 | +17,781 | 0.16% | 8,736,959 |
| 2025-04-25 | 2025-04-23 | 9.435 | 928,540 | +9,878 | 0.16% | 8,760,795 |
| 2025-04-24 | 2025-04-22 | 9.395 | 918,662 | +7,902 | 0.16% | 8,630,396 |
| 2025-04-23 | 2025-04-17 | 9.546 | 910,760 | +7,903 | 0.16% | 8,694,461 |
| 2025-04-22 | 2025-04-16 | 9.587 | 902,857 | +9,878 | 0.15% | 8,655,576 |
| 2025-04-17 | 2025-04-15 | 9.546 | 892,979 | +7,902 | 0.15% | 8,524,717 |
| 2025-04-16 | 2025-04-14 | 9.759 | 885,077 | +5,927 | 0.15% | 8,637,441 |
| 2025-04-15 | 2025-04-11 | 9.648 | 879,150 | +399,075 | 0.15% | 8,481,700 |
| 2025-04-14 | 2025-04-10 | 9.445 | 480,075 | -63,220 | 0.08% | 4,534,378 |
| 2025-04-11 | 2025-04-09 | 9.678 | 543,295 | +7,903 | 0.09% | 5,258,000 |
| 2025-04-10 | 2025-04-08 | 8.352 | 535,392 | +5,926 | 0.09% | 4,471,496 |
| 2025-04-09 | 2025-04-07 | 7.714 | 529,466 | -11,853 | 0.09% | 4,084,323 |
| 2025-04-08 | 2025-04-03 | 9.820 | 541,319 | +7,902 | 0.09% | 5,315,597 |
| 2025-04-07 | 2025-04-02 | 9.982 | 533,417 | +1,976 | 0.09% | 5,324,401 |
| 2025-04-02 | 2025-03-31 | 9.769 | 531,441 | -19,756 | 0.09% | 5,191,697 |
| 2025-04-01 | 2025-03-28 | 10.022 | 551,197 | +15,805 | 0.09% | 5,524,196 |
| 2025-03-31 | 2025-03-27 | 10.093 | 535,392 | +1,975 | 0.09% | 5,403,735 |
| 2025-03-27 | 2025-03-25 | 10.427 | 533,417 | +1,976 | 0.09% | 5,562,001 |
| 2025-03-26 | 2025-03-24 | 10.731 | 531,441 | -5,927 | 0.09% | 5,702,797 |
| 2025-03-20 | 2025-03-18 | 10.650 | 537,368 | -27,659 | 0.09% | 5,722,879 |
| 2025-03-19 | 2025-03-17 | 10.873 | 565,027 | -21,732 | 0.10% | 6,143,283 |
| 2025-03-17 | 2025-03-13 | 10.893 | 586,759 | +25,683 | 0.10% | 6,391,445 |
| 2025-03-14 | 2025-03-12 | 10.528 | 561,076 | -25,683 | 0.10% | 5,907,205 |
| 2025-03-13 | 2025-03-11 | 10.630 | 586,759 | +15,805 | 0.10% | 6,237,005 |
| 2025-03-12 | 2025-03-10 | 10.528 | 570,954 | +37,537 | 0.10% | 6,011,204 |
| 2025-03-11 | 2025-03-07 | 9.718 | 533,417 | -7,902 | 0.09% | 5,184,001 |
| 2025-03-10 | 2025-03-06 | 9.476 | 541,319 | -15,805 | 0.09% | 5,129,277 |
| 2025-03-07 | 2025-03-05 | 9.557 | 557,124 | -3,952 | 0.10% | 5,324,157 |
| 2025-03-06 | 2025-03-04 | 9.496 | 561,076 | +23,708 | 0.10% | 5,327,844 |
| 2025-03-05 | 2025-03-03 | 9.222 | 537,368 | +9,878 | 0.09% | 4,955,839 |
| 2025-03-04 | 2025-02-28 | 9.030 | 527,490 | +3,951 | 0.09% | 4,763,280 |
| 2025-03-03 | 2025-02-27 | 9.212 | 523,539 | +9,878 | 0.09% | 4,823,002 |
| 2025-02-28 | 2025-02-26 | 9.111 | 513,661 | +3,952 | 0.09% | 4,680,003 |
| 2025-02-26 | 2025-02-24 | 9.233 | 509,709 | -1,976 | 0.09% | 4,705,916 |
| 2025-02-25 | 2025-02-21 | 9.314 | 511,685 | -3,951 | 0.09% | 4,765,599 |
| 2025-02-21 | 2025-02-19 | 9.445 | 515,636 | +1,975 | 0.09% | 4,870,257 |
| 2025-02-20 | 2025-02-18 | 9.374 | 513,661 | +3,952 | 0.09% | 4,815,203 |
| 2025-02-19 | 2025-02-17 | 9.273 | 509,709 | +1,975 | 0.09% | 4,726,556 |
| 2025-02-18 | 2025-02-14 | 9.162 | 507,734 | -55,317 | 0.09% | 4,651,701 |
| 2025-02-17 | 2025-02-13 | 9.060 | 563,051 | -29,634 | 0.10% | 5,101,499 |
| 2025-02-14 | 2025-02-12 | 8.990 | 592,685 | -189,660 | 0.10% | 5,327,996 |
| 2025-02-13 | 2025-02-11 | 8.990 | 782,345 | -96,805 | 0.13% | 7,032,962 |
| 2025-02-11 | 2025-02-07 | 9.354 | 879,150 | +3,951 | 0.15% | 8,223,600 |
| 2025-02-06 | 2025-02-04 | 9.435 | 875,199 | +1,976 | 0.15% | 8,257,522 |
| 2025-02-05 | 2025-02-03 | 9.293 | 873,223 | +1,975 | 0.15% | 8,115,118 |
| 2025-02-04 | 2025-01-28 | 9.222 | 871,248 | +3,952 | 0.15% | 8,035,024 |
| 2025-01-27 | 2025-01-23 | 10.093 | 867,296 | +1,975 | 0.15% | 8,753,657 |
| 2025-01-24 | 2025-01-22 | 10.042 | 865,321 | -5,927 | 0.15% | 8,689,923 |
| 2025-01-23 | 2025-01-21 | 9.941 | 871,248 | +3,952 | 0.15% | 8,661,244 |
| 2025-01-21 | 2025-01-17 | 10.073 | 867,296 | +3,951 | 0.15% | 8,736,097 |
| 2025-01-20 | 2025-01-16 | 9.830 | 863,345 | +5,927 | 0.15% | 8,486,539 |
| 2025-01-07 | 2025-01-03 | 10.508 | 857,418 | +51,366 | 0.15% | 9,009,837 |
| 2024-12-20 | 2024-12-18 | 11.298 | 806,052 | -11,854 | 0.14% | 9,106,558 |
| 2024-12-19 | 2024-12-17 | 11.196 | 817,906 | -37,537 | 0.14% | 9,157,681 |
| 2024-12-16 | 2024-12-12 | 10.994 | 855,443 | -55,317 | 0.15% | 9,404,764 |
| 2024-12-12 | 2024-12-10 | 10.609 | 910,760 | -1,976 | 0.16% | 9,662,561 |
| 2024-12-10 | 2024-12-06 | 10.609 | 912,736 | +1,976 | 0.16% | 9,683,525 |
| 2024-12-03 | 2024-11-29 | 10.650 | 910,760 | -1,976 | 0.16% | 9,699,441 |
| 2024-11-28 | 2024-11-26 | 10.225 | 912,736 | +1,976 | 0.16% | 9,332,405 |
| 2024-11-27 | 2024-11-25 | 10.589 | 910,760 | +31,610 | 0.16% | 9,644,121 |
| 2024-11-26 | 2024-11-22 | 10.994 | 879,150 | +19,756 | 0.15% | 9,665,400 |
| 2024-11-25 | 2024-11-21 | 11.358 | 859,394 | +1,976 | 0.15% | 9,761,402 |
| 2024-11-19 | 2024-11-15 | 11.581 | 857,418 | +19,756 | 0.15% | 9,929,917 |
| 2024-11-18 | 2024-11-14 | 11.682 | 837,662 | +21,732 | 0.14% | 9,785,919 |
| 2024-11-15 | 2024-11-13 | 12.290 | 815,930 | +1,975 | 0.14% | 10,027,637 |
| 2024-11-14 | 2024-11-12 | 11.622 | 813,955 | +39,513 | 0.14% | 9,459,524 |
| 2024-11-13 | 2024-11-11 | 12.027 | 774,442 | +1,975 | 0.13% | 9,313,917 |
| 2024-11-11 | 2024-11-07 | 12.533 | 772,467 | +272,636 | 0.13% | 9,681,164 |
| 2024-11-07 | 2024-11-05 | 12.634 | 499,831 | -5,927 | 0.09% | 6,314,875 |
| 2024-11-05 | 2024-11-01 | 11.824 | 505,758 | -3,951 | 0.09% | 5,980,157 |
| 2024-10-31 | 2024-10-29 | 12.533 | 509,709 | +15,804 | 0.09% | 6,388,074 |
| 2024-10-30 | 2024-10-28 | 12.492 | 493,905 | -15,804 | 0.08% | 6,170,006 |
| 2024-10-25 | 2024-10-23 | 12.695 | 509,709 | +15,804 | 0.09% | 6,470,634 |
| 2024-10-16 | 2024-10-14 | 13.201 | 493,905 | -7,902 | 0.08% | 6,520,006 |
| 2024-10-15 | 2024-10-10 | 12.978 | 501,807 | +7,902 | 0.09% | 6,512,560 |
| 2024-10-14 | 2024-10-09 | 13.127 | 493,905 | -19,756 | 0.08% | 6,483,274 |
| 2024-10-10 | 2024-10-08 | 14.040 | 513,661 | -83,726 | 0.09% | 7,211,562 |
| 2024-10-09 | 2024-10-07 | 15.338 | 597,387 | +90,692 | 0.10% | 9,162,716 |
| 2024-10-08 | 2024-10-04 | 14.202 | 506,695 | +1,972 | 0.09% | 7,196,003 |
| 2024-10-07 | 2024-10-03 | 13.127 | 504,723 | +55,204 | 0.09% | 6,625,277 |
| 2024-10-04 | 2024-10-02 | 13.289 | 449,519 | +153,783 | 0.08% | 5,973,598 |
| 2024-10-03 | 2024-09-30 | 13.390 | 295,736 | +21,687 | 0.05% | 3,959,996 |
| 2024-10-02 | 2024-09-27 | 12.985 | 274,049 | +9,858 | 0.05% | 3,558,401 |
| 2024-09-30 | 2024-09-26 | 12.498 | 264,191 | +13,801 | 0.05% | 3,301,759 |
| 2024-09-27 | 2024-09-25 | 12.254 | 250,390 | -1,972 | 0.04% | 3,068,320 |
| 2024-09-26 | 2024-09-24 | 12.234 | 252,362 | -3,943 | 0.04% | 3,087,365 |
| 2024-09-25 | 2024-09-23 | 12.437 | 256,305 | +1,972 | 0.04% | 3,187,603 |
| 2024-09-23 | 2024-09-19 | 13.045 | 254,333 | +151,811 | 0.04% | 3,317,878 |
| 2024-09-20 | 2024-09-17 | 13.898 | 102,522 | +1,972 | 0.02% | 1,424,801 |
| 2024-09-05 | 2024-09-03 | 13.492 | 100,550 | -7,887 | 0.02% | 1,356,596 |
| 2024-09-04 | 2024-09-02 | 13.573 | 108,437 | +1,972 | 0.02% | 1,471,805 |
| 2024-09-03 | 2024-08-30 | 14.060 | 106,465 | +33,517 | 0.02% | 1,496,879 |
| 2024-08-07 | 2024-08-05 | 14.871 | 72,948 | -13,801 | 0.01% | 1,084,836 |
| 2024-08-05 | 2024-08-01 | 16.839 | 86,749 | -3,943 | 0.01% | 1,460,795 |
| 2024-07-22 | 2024-07-18 | 16.231 | 90,692 | +15,772 | 0.02% | 1,471,993 |
| 2024-07-16 | 2024-07-12 | 18.036 | 74,920 | +27,602 | 0.01% | 1,351,283 |
| 2024-07-15 | 2024-07-11 | 18.158 | 47,318 | -5,915 | 0.01% | 859,204 |
| 2024-06-26 | 2024-06-24 | 16.839 | 53,233 | +7,887 | 0.01% | 896,408 |
| 2024-06-25 | 2024-06-21 | 17.468 | 45,346 | -9,858 | 0.01% | 792,116 |
| 2024-06-20 | 2024-06-18 | 15.439 | 55,204 | -15,773 | 0.01% | 852,318 |
| 2024-06-19 | 2024-06-17 | 15.257 | 70,977 | +15,773 | 0.01% | 1,082,885 |
| 2024-06-18 | 2024-06-14 | 15.663 | 55,204 | -11,830 | 0.01% | 864,638 |
| 2024-06-17 | 2024-06-13 | 15.379 | 67,034 | -21,687 | 0.01% | 1,030,887 |
| 2024-06-14 | 2024-06-12 | 14.993 | 88,721 | +3,943 | 0.02% | 1,330,202 |
| 2024-06-13 | 2024-06-11 | 15.480 | 84,778 | -1,971 | 0.01% | 1,312,364 |
| 2024-06-12 | 2024-06-07 | 15.683 | 86,749 | +9,858 | 0.01% | 1,360,475 |
| 2024-06-07 | 2024-06-05 | 15.297 | 76,891 | +13,801 | 0.01% | 1,176,233 |
| 2024-06-06 | 2024-06-04 | 15.419 | 63,090 | -1,972 | 0.01% | 972,794 |
| 2024-06-05 | 2024-06-03 | 14.953 | 65,062 | -25,630 | 0.01% | 972,840 |
| 2024-06-03 | 2024-05-30 | 14.234 | 90,692 | -19,624 | 0.02% | 1,290,911 |
| 2024-05-31 | 2024-05-29 | 14.275 | 110,316 | -43,339 | 0.02% | 1,574,719 |
| 2024-05-30 | 2024-05-28 | 14.721 | 153,655 | -13,789 | 0.03% | 2,262,007 |
| 2024-05-28 | 2024-05-24 | 14.660 | 167,444 | -147,745 | 0.03% | 2,454,799 |
| 2024-05-27 | 2024-05-23 | 15.026 | 315,189 | -3,940 | 0.05% | 4,736,003 |
| 2024-05-24 | 2024-05-22 | 15.026 | 319,129 | +11,820 | 0.05% | 4,795,205 |
| 2024-05-20 | 2024-05-16 | 14.051 | 307,309 | +5,910 | 0.05% | 4,318,079 |
| 2024-05-17 | 2024-05-14 | 14.721 | 301,399 | +7,879 | 0.05% | 4,436,996 |
| 2024-05-16 | 2024-05-13 | 14.417 | 293,520 | +3,940 | 0.05% | 4,231,606 |
| 2024-05-14 | 2024-05-10 | 12.508 | 289,580 | -1,970 | 0.05% | 3,622,084 |
| 2024-05-10 | 2024-05-08 | 11.615 | 291,550 | -3,940 | 0.05% | 3,386,244 |
| 2024-05-08 | 2024-05-06 | 11.351 | 295,490 | +3,940 | 0.05% | 3,354,006 |
| 2024-05-07 | 2024-05-03 | 11.290 | 291,550 | +1,970 | 0.05% | 3,291,524 |
| 2024-05-02 | 2024-04-29 | 11.574 | 289,580 | -13,789 | 0.05% | 3,351,603 |
| 2024-04-22 | 2024-04-18 | 11.533 | 303,369 | -5,910 | 0.05% | 3,498,877 |
| 2024-04-18 | 2024-04-16 | 11.269 | 309,279 | +5,910 | 0.05% | 3,485,400 |
| 2024-04-10 | 2024-04-08 | 11.818 | 303,369 | -31,519 | 0.05% | 3,585,117 |
| 2024-04-08 | 2024-04-03 | 11.594 | 334,888 | +29,549 | 0.06% | 3,882,799 |
| 2024-03-15 | 2024-03-13 | 11.127 | 305,339 | -11,820 | 0.05% | 3,397,598 |
| 2024-03-14 | 2024-03-12 | 11.310 | 317,159 | +1,970 | 0.05% | 3,587,083 |
| 2024-03-13 | 2024-03-11 | 12.021 | 315,189 | +1,970 | 0.05% | 3,788,802 |
| 2024-03-07 | 2024-03-05 | 12.000 | 313,219 | +5,910 | 0.05% | 3,758,761 |
| 2024-03-06 | 2024-03-04 | 12.061 | 307,309 | +3,940 | 0.05% | 3,706,559 |
| 2024-03-01 | 2024-02-28 | 10.884 | 303,369 | +3,940 | 0.05% | 3,301,757 |
| 2024-02-08 | 2024-02-06 | 10.274 | 299,429 | +3,939 | 0.05% | 3,076,476 |
| 2024-01-18 | 2024-01-16 | 10.437 | 295,490 | -5,909 | 0.05% | 3,084,005 |
| 2024-01-17 | 2024-01-15 | 10.640 | 301,399 | -3,940 | 0.05% | 3,206,877 |
| 2024-01-15 | 2024-01-11 | 10.945 | 305,339 | +3,940 | 0.05% | 3,341,798 |
| 2024-01-02 | 2023-12-28 | 10.417 | 301,399 | -13,790 | 0.05% | 3,139,557 |
| 2023-12-27 | 2023-12-21 | 10.884 | 315,189 | -5,910 | 0.05% | 3,430,402 |
| 2023-12-20 | 2023-12-18 | 9.767 | 321,099 | +1,970 | 0.06% | 3,136,124 |
| 2023-12-14 | 2023-12-12 | 9.716 | 319,129 | +94,557 | 0.05% | 3,100,683 |
| 2023-12-06 | 2023-12-04 | 9.665 | 224,572 | +11,820 | 0.04% | 2,170,560 |
| 2023-11-29 | 2023-11-27 | 8.701 | 212,752 | -29,549 | 0.04% | 1,851,116 |
| 2023-11-27 | 2023-11-23 | 8.538 | 242,301 | +19,699 | 0.04% | 2,068,857 |
| 2023-11-24 | 2023-11-22 | 8.498 | 222,602 | +9,850 | 0.04% | 1,891,619 |
| 2023-11-23 | 2023-11-21 | 8.609 | 212,752 | -57,128 | 0.04% | 1,831,676 |
| 2023-11-22 | 2023-11-20 | 8.599 | 269,880 | +39,398 | 0.05% | 2,320,776 |
| 2023-11-21 | 2023-11-17 | 8.498 | 230,482 | +19,699 | 0.04% | 1,958,582 |
| 2023-11-17 | 2023-11-15 | 8.579 | 210,783 | -39,398 | 0.04% | 1,808,304 |
| 2023-11-14 | 2023-11-10 | 8.356 | 250,181 | -1,970 | 0.04% | 2,090,419 |
| 2023-11-10 | 2023-11-08 | 8.437 | 252,151 | +5,910 | 0.04% | 2,127,360 |
| 2023-11-08 | 2023-11-06 | 8.620 | 246,241 | -5,910 | 0.04% | 2,122,498 |
| 2023-11-07 | 2023-11-03 | 8.549 | 252,151 | +11,820 | 0.04% | 2,155,520 |
| 2023-11-06 | 2023-11-02 | 8.234 | 240,331 | -11,820 | 0.04% | 1,978,836 |
| 2023-11-01 | 2023-10-30 | 8.315 | 252,151 | +29,549 | 0.04% | 2,096,640 |
| 2023-10-31 | 2023-10-27 | 8.660 | 222,602 | -9,850 | 0.04% | 1,927,779 |
| 2023-10-27 | 2023-10-25 | 8.396 | 232,452 | +9,850 | 0.04% | 1,951,722 |
| 2023-10-20 | 2023-10-18 | 9.371 | 222,602 | -3,940 | 0.04% | 2,085,979 |
| 2023-09-29 | 2023-09-27 | 8.914 | 226,542 | -9,850 | 0.04% | 2,019,400 |
| 2023-09-28 | 2023-09-26 | 9.838 | 236,392 | +1,970 | 0.04% | 2,325,604 |
| 2023-09-19 | 2023-09-15 | 9.980 | 234,422 | +3,940 | 0.04% | 2,339,543 |
| 2023-09-12 | 2023-09-07 | 9.523 | 230,482 | -33,489 | 0.04% | 2,194,922 |
| 2023-09-11 | 2023-09-06 | 9.726 | 263,971 | -1,970 | 0.05% | 2,567,444 |
| 2023-09-07 | 2023-09-05 | 9.777 | 265,941 | +1,970 | 0.05% | 2,600,104 |
| 2023-09-06 | 2023-09-04 | 9.889 | 263,971 | -1,970 | 0.05% | 2,610,324 |
| 2023-08-31 | 2023-08-29 | 9.777 | 265,941 | -1,969 | 0.05% | 2,600,104 |
| 2023-08-23 | 2023-08-21 | 9.219 | 267,910 | +5,909 | 0.05% | 2,469,755 |
| 2023-08-21 | 2023-08-17 | 9.543 | 262,001 | -5,909 | 0.04% | 2,500,403 |
| 2023-08-18 | 2023-08-16 | 9.340 | 267,910 | +5,909 | 0.05% | 2,502,395 |
| 2023-08-16 | 2023-08-14 | 9.503 | 262,001 | +1,970 | 0.04% | 2,489,763 |
| 2023-08-10 | 2023-08-08 | 9.838 | 260,031 | +1,970 | 0.04% | 2,558,162 |
| 2023-08-09 | 2023-08-07 | 10.173 | 258,061 | +5,910 | 0.04% | 2,625,242 |
| 2023-08-08 | 2023-08-04 | 10.417 | 252,151 | +1,970 | 0.04% | 2,626,559 |
| 2023-08-07 | 2023-08-03 | 10.741 | 250,181 | +1,970 | 0.04% | 2,687,319 |
| 2023-08-04 | 2023-08-02 | 10.965 | 248,211 | -5,910 | 0.04% | 2,721,598 |
| 2023-08-03 | 2023-08-01 | 11.432 | 254,121 | -3,940 | 0.04% | 2,905,080 |
| 2023-08-02 | 2023-07-31 | 11.472 | 258,061 | +1,970 | 0.04% | 2,960,602 |
| 2023-08-01 | 2023-07-28 | 11.249 | 256,091 | +9,850 | 0.04% | 2,880,801 |
| 2023-07-31 | 2023-07-27 | 11.513 | 246,241 | -29,549 | 0.04% | 2,834,997 |
| 2023-07-21 | 2023-07-19 | 10.924 | 275,790 | +96,526 | 0.05% | 3,012,798 |
| 2023-07-20 | 2023-07-18 | 11.107 | 179,264 | -1,970 | 0.03% | 1,991,084 |
| 2023-07-18 | 2023-07-13 | 10.884 | 181,234 | +11,820 | 0.03% | 1,972,485 |
| 2023-07-14 | 2023-07-12 | 11.026 | 169,414 | +33,489 | 0.03% | 1,867,920 |
| 2023-07-10 | 2023-07-06 | 11.493 | 135,925 | +9,849 | 0.02% | 1,562,158 |
| 2023-07-05 | 2023-07-03 | 11.919 | 126,076 | +1,970 | 0.02% | 1,502,726 |
| 2023-06-28 | 2023-06-26 | 11.229 | 124,106 | +1,970 | 0.02% | 1,393,565 |
| 2023-06-27 | 2023-06-23 | 10.863 | 122,136 | +1,970 | 0.02% | 1,326,804 |
| 2023-06-26 | 2023-06-21 | 11.310 | 120,166 | +7,880 | 0.02% | 1,359,083 |
| 2023-06-23 | 2023-06-20 | 11.797 | 112,286 | -7,880 | 0.02% | 1,324,680 |
| 2023-06-21 | 2023-06-19 | 12.000 | 120,166 | +7,880 | 0.02% | 1,442,043 |
| 2023-06-20 | 2023-06-16 | 11.574 | 112,286 | -29,549 | 0.02% | 1,299,600 |
| 2023-06-19 | 2023-06-15 | 11.330 | 141,835 | +1,970 | 0.02% | 1,607,040 |
| 2023-06-15 | 2023-06-13 | 11.391 | 139,865 | +13,789 | 0.02% | 1,593,240 |
| 2023-06-09 | 2023-06-07 | 10.112 | 126,076 | +1,970 | 0.02% | 1,274,885 |
| 2023-06-08 | 2023-06-06 | 10.315 | 124,106 | +9,850 | 0.02% | 1,280,164 |
| 2023-06-05 | 2023-06-01 | 11.026 | 114,256 | -1,970 | 0.02% | 1,259,761 |
| 2023-05-30 | 2023-05-25 | 10.976 | 116,226 | +11,820 | 0.02% | 1,275,720 |
| 2023-05-29 | 2023-05-24 | 11.728 | 104,406 | +9,947 | 0.02% | 1,224,502 |
| 2023-05-24 | 2023-05-22 | 12.399 | 94,459 | -5,904 | 0.02% | 1,171,201 |
| 2023-05-23 | 2023-05-19 | 12.399 | 100,363 | -1,967 | 0.02% | 1,244,405 |
| 2023-05-22 | 2023-05-18 | 12.602 | 102,330 | -3,936 | 0.02% | 1,289,594 |
| 2023-05-19 | 2023-05-17 | 12.318 | 106,266 | +19,679 | 0.02% | 1,308,957 |
| 2023-05-18 | 2023-05-16 | 11.586 | 86,587 | +3,935 | 0.01% | 1,003,196 |
| 2023-05-17 | 2023-05-15 | 11.688 | 82,652 | -3,935 | 0.01% | 966,005 |
| 2023-05-16 | 2023-05-12 | 11.159 | 86,587 | +3,935 | 0.01% | 966,236 |
| 2023-05-10 | 2023-05-08 | 11.830 | 82,652 | -13,775 | 0.01% | 977,765 |
| 2023-05-09 | 2023-05-05 | 10.570 | 96,427 | -1,968 | 0.02% | 1,019,202 |
| 2023-05-08 | 2023-05-04 | 11.179 | 98,395 | +15,743 | 0.02% | 1,100,003 |
| 2023-05-05 | 2023-05-03 | 11.179 | 82,652 | +5,904 | 0.01% | 924,005 |
| 2023-05-03 | 2023-04-28 | 11.505 | 76,748 | +1,968 | 0.01% | 882,962 |
| 2023-04-27 | 2023-04-25 | 10.753 | 74,780 | +7,872 | 0.01% | 804,080 |
| 2023-04-26 | 2023-04-24 | 11.322 | 66,908 | +17,711 | 0.01% | 757,516 |
| 2023-04-25 | 2023-04-21 | 10.549 | 49,197 | -1,968 | 0.01% | 518,996 |
| 2023-04-19 | 2023-04-17 | 10.407 | 51,165 | +9,839 | 0.01% | 532,478 |
| 2023-04-18 | 2023-04-14 | 10.244 | 41,326 | -1,968 | 0.01% | 423,362 |
| 2023-04-04 | 2023-03-31 | 9.462 | 43,294 | -29,518 | 0.01% | 409,643 |
| 2023-04-03 | 2023-03-30 | 9.858 | 72,812 | +21,647 | 0.01% | 717,799 |
| 2023-03-30 | 2023-03-28 | 9.858 | 51,165 | -1,968 | 0.01% | 504,398 |
| 2023-03-22 | 2023-03-20 | 10.122 | 53,133 | +1,968 | 0.01% | 537,839 |
| 2023-03-21 | 2023-03-17 | 10.468 | 51,165 | +9,839 | 0.01% | 535,598 |
| 2023-03-20 | 2023-03-16 | 10.468 | 41,326 | +3,936 | 0.01% | 432,602 |
| 2023-03-17 | 2023-03-15 | 10.163 | 37,390 | -7,872 | 0.01% | 380,000 |
| 2023-03-16 | 2023-03-14 | 9.574 | 45,262 | -15,743 | 0.01% | 433,324 |
| 2023-03-10 | 2023-03-08 | 9.015 | 61,005 | +5,904 | 0.01% | 549,943 |
| 2023-03-09 | 2023-03-07 | 9.066 | 55,101 | -3,936 | 0.01% | 499,520 |
| 2023-03-08 | 2023-03-06 | 9.614 | 59,037 | +7,872 | 0.01% | 567,602 |
| 2023-03-07 | 2023-03-03 | 9.330 | 51,165 | -7,872 | 0.01% | 477,358 |
| 2023-03-06 | 2023-03-02 | 8.639 | 59,037 | -1,968 | 0.01% | 510,002 |
| 2023-02-23 | 2023-02-21 | 8.019 | 61,005 | -11,807 | 0.01% | 489,182 |
| 2023-02-21 | 2023-02-17 | 7.866 | 72,812 | +15,743 | 0.01% | 572,759 |
| 2023-02-17 | 2023-02-15 | 8.100 | 57,069 | -13,775 | 0.01% | 462,261 |
| 2023-02-15 | 2023-02-13 | 8.161 | 70,844 | -11,808 | 0.01% | 578,159 |
| 2023-02-14 | 2023-02-10 | 7.795 | 82,652 | +11,808 | 0.01% | 644,284 |
| 2023-02-13 | 2023-02-09 | 8.090 | 70,844 | +15,743 | 0.01% | 573,119 |
| 2023-02-08 | 2023-02-06 | 7.856 | 55,101 | +5,904 | 0.01% | 432,880 |
| 2023-02-07 | 2023-02-03 | 8.009 | 49,197 | +49,197 | 0.01% | 393,997 |
| 2023-02-03 | 2023-02-01 | 8.181 | 0 | -19,679 | ||
| 2023-01-30 | 2023-01-26 | 7.460 | 19,679 | +19,679 | 0.00% | 146,800 |
| 2023-01-19 | 2023-01-17 | 7.307 | 0 | -33,454 | ||
| 2023-01-05 | 2023-01-03 | 7.704 | 33,454 | +11,807 | 0.01% | 257,719 |
| 2023-01-03 | 2022-12-29 | 7.409 | 21,647 | +21,647 | 0.00% | 160,381 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy