History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 6,000 | +0 | 0.00% | 90,960 |
| 2025-10-13 | 2025-10-09 | 15.320 | 6,000 | +0 | 0.00% | 91,920 |
| 2025-10-10 | 2025-10-08 | 15.390 | 6,000 | +0 | 0.00% | 92,340 |
| 2025-10-09 | 2025-10-06 | 15.420 | 6,000 | +0 | 0.00% | 92,520 |
| 2025-10-08 | 2025-10-03 | 15.580 | 6,000 | +0 | 0.00% | 93,480 |
| 2025-10-06 | 2025-10-02 | 15.810 | 6,000 | +0 | 0.00% | 94,860 |
| 2025-10-03 | 2025-09-30 | 16.130 | 6,000 | +0 | 0.00% | 96,780 |
| 2025-10-02 | 2025-09-29 | 15.700 | 6,000 | +0 | 0.00% | 94,200 |
| 2025-09-30 | 2025-09-26 | 15.160 | 6,000 | +0 | 0.00% | 90,960 |
| 2025-09-29 | 2025-09-25 | 14.750 | 6,000 | +0 | 0.00% | 88,500 |
| 2025-09-26 | 2025-09-24 | 14.980 | 6,000 | +0 | 0.00% | 89,880 |
| 2025-09-25 | 2025-09-23 | 14.700 | 6,000 | +0 | 0.00% | 88,200 |
| 2025-09-24 | 2025-09-22 | 14.860 | 6,000 | +0 | 0.00% | 89,160 |
| 2025-09-23 | 2025-09-19 | 15.290 | 6,000 | +0 | 0.00% | 91,740 |
| 2025-09-22 | 2025-09-18 | 15.080 | 6,000 | +0 | 0.00% | 90,480 |
| 2025-09-19 | 2025-09-17 | 15.348 | 6,000 | -2,000 | 0.00% | 92,089 |
| 2025-09-18 | 2025-09-16 | 15.298 | 8,000 | +46 | 0.00% | 122,383 |
| 2025-09-17 | 2025-09-15 | 15.881 | 7,954 | -1,989 | 0.00% | 126,320 |
| 2025-09-16 | 2025-09-12 | 15.670 | 9,943 | -1,988 | 0.00% | 155,807 |
| 2025-09-15 | 2025-09-11 | 14.996 | 11,931 | +1,988 | 0.00% | 178,920 |
| 2025-09-05 | 2025-09-03 | 14.775 | 9,943 | +1,989 | 0.00% | 146,907 |
| 2025-08-14 | 2025-08-12 | 16.374 | 7,954 | -1,989 | 0.00% | 130,240 |
| 2025-08-13 | 2025-08-11 | 16.535 | 9,943 | -1,988 | 0.00% | 164,408 |
| 2025-08-12 | 2025-08-08 | 16.766 | 11,931 | +1,988 | 0.00% | 200,039 |
| 2025-08-06 | 2025-08-04 | 16.193 | 9,943 | -1,988 | 0.00% | 161,008 |
| 2025-08-04 | 2025-07-31 | 15.449 | 11,931 | -3,977 | 0.00% | 184,320 |
| 2025-07-31 | 2025-07-29 | 16.092 | 15,908 | +3,977 | 0.00% | 255,999 |
| 2025-07-24 | 2025-07-22 | 15.167 | 11,931 | -1,989 | 0.00% | 180,960 |
| 2025-07-17 | 2025-07-15 | 15.026 | 13,920 | -1,988 | 0.00% | 209,167 |
| 2025-07-14 | 2025-07-10 | 14.182 | 15,908 | -1,989 | 0.00% | 225,599 |
| 2025-07-11 | 2025-07-09 | 13.659 | 17,897 | -1,988 | 0.00% | 244,446 |
| 2025-07-07 | 2025-07-03 | 13.437 | 19,885 | +3,977 | 0.00% | 267,199 |
| 2025-07-03 | 2025-06-30 | 14.021 | 15,908 | +5,965 | 0.00% | 223,039 |
| 2025-06-27 | 2025-06-25 | 12.733 | 9,943 | -65,620 | 0.00% | 126,606 |
| 2025-06-23 | 2025-06-19 | 12.452 | 75,563 | -3,977 | 0.01% | 940,878 |
| 2025-06-16 | 2025-06-12 | 12.934 | 79,540 | -5,966 | 0.01% | 1,028,797 |
| 2025-06-12 | 2025-06-10 | 13.437 | 85,506 | +67,609 | 0.01% | 1,148,964 |
| 2025-06-06 | 2025-06-04 | 13.236 | 17,897 | -3,977 | 0.00% | 236,886 |
| 2025-06-05 | 2025-06-03 | 12.331 | 21,874 | +3,977 | 0.00% | 269,725 |
| 2025-06-02 | 2025-05-29 | 11.905 | 17,897 | +1,989 | 0.00% | 213,066 |
| 2025-05-30 | 2025-05-28 | 11.743 | 15,908 | +103 | 0.00% | 186,810 |
| 2025-05-29 | 2025-05-27 | 11.277 | 15,805 | +3,951 | 0.00% | 178,241 |
| 2025-05-27 | 2025-05-23 | 10.711 | 11,854 | +1,976 | 0.00% | 126,963 |
| 2025-05-22 | 2025-05-20 | 10.974 | 9,878 | -1,976 | 0.00% | 108,399 |
| 2025-05-20 | 2025-05-16 | 10.933 | 11,854 | +1,976 | 0.00% | 129,603 |
| 2025-05-15 | 2025-05-13 | 10.832 | 9,878 | -1,976 | 0.00% | 106,999 |
| 2025-05-14 | 2025-05-12 | 11.035 | 11,854 | -1,975 | 0.00% | 130,803 |
| 2025-05-12 | 2025-05-08 | 11.055 | 13,829 | +1,975 | 0.00% | 152,876 |
| 2025-05-09 | 2025-05-07 | 10.427 | 11,854 | +1,976 | 0.00% | 123,603 |
| 2025-04-17 | 2025-04-15 | 9.546 | 9,878 | -5,927 | 0.00% | 94,299 |
| 2025-04-14 | 2025-04-10 | 9.445 | 15,805 | +5,927 | 0.00% | 149,281 |
| 2025-04-11 | 2025-04-09 | 9.678 | 9,878 | -3,951 | 0.00% | 95,599 |
| 2025-03-27 | 2025-03-25 | 10.427 | 13,829 | -1,976 | 0.00% | 144,197 |
| 2025-03-26 | 2025-03-24 | 10.731 | 15,805 | +1,976 | 0.00% | 169,601 |
| 2025-03-25 | 2025-03-21 | 10.751 | 13,829 | +1,975 | 0.00% | 148,676 |
| 2025-03-19 | 2025-03-17 | 10.873 | 11,854 | -1,975 | 0.00% | 128,883 |
| 2025-03-13 | 2025-03-11 | 10.630 | 13,829 | +3,951 | 0.00% | 146,997 |
| 2025-03-04 | 2025-02-28 | 9.030 | 9,878 | +1,976 | 0.00% | 89,199 |
| 2025-02-28 | 2025-02-26 | 9.111 | 7,902 | -1,976 | 0.00% | 71,996 |
| 2025-02-07 | 2025-02-05 | 9.222 | 9,878 | +1,976 | 0.00% | 91,099 |
| 2024-11-05 | 2024-11-01 | 11.824 | 7,902 | -5,927 | 0.00% | 93,434 |
| 2024-10-28 | 2024-10-24 | 12.513 | 13,829 | -3,952 | 0.00% | 173,036 |
| 2024-10-25 | 2024-10-23 | 12.695 | 17,781 | +3,952 | 0.00% | 225,726 |
| 2024-10-10 | 2024-10-08 | 14.040 | 13,829 | +2,000 | 0.00% | 194,153 |
| 2024-10-09 | 2024-10-07 | 15.338 | 11,829 | +3,943 | 0.00% | 181,433 |
| 2024-10-08 | 2024-10-04 | 14.202 | 7,886 | -1,972 | 0.00% | 111,996 |
| 2024-09-09 | 2024-09-04 | 13.492 | 9,858 | -7,886 | 0.00% | 133,002 |
| 2024-09-05 | 2024-09-03 | 13.492 | 17,744 | +7,886 | 0.00% | 239,398 |
| 2024-06-03 | 2024-05-30 | 14.234 | 9,858 | +8 | 0.00% | 140,319 |
| 2024-05-13 | 2024-05-09 | 12.061 | 9,850 | -1,970 | 0.00% | 118,804 |
| 2024-03-13 | 2024-03-11 | 12.021 | 11,820 | +3,940 | 0.00% | 142,085 |
| 2023-11-24 | 2023-11-22 | 8.498 | 7,880 | -1,970 | 0.00% | 66,962 |
| 2023-08-09 | 2023-08-07 | 10.173 | 9,850 | -3,940 | 0.00% | 100,204 |
| 2023-08-01 | 2023-07-28 | 11.249 | 13,790 | -1,969 | 0.00% | 155,126 |
| 2023-07-14 | 2023-07-12 | 11.026 | 15,759 | +1,969 | 0.00% | 173,755 |
| 2023-06-23 | 2023-06-20 | 11.797 | 13,790 | +3,940 | 0.00% | 162,686 |
| 2023-06-21 | 2023-06-19 | 12.000 | 9,850 | +1,970 | 0.00% | 118,204 |
| 2023-05-29 | 2023-05-24 | 11.728 | 7,880 | +8 | 0.00% | 92,419 |
| 2023-05-19 | 2023-05-17 | 12.318 | 7,872 | +3,936 | 0.00% | 96,965 |
| 2023-05-09 | 2023-05-05 | 10.570 | 3,936 | -5,903 | 0.00% | 41,602 |
| 2023-05-08 | 2023-05-04 | 11.179 | 9,839 | +3,935 | 0.00% | 109,995 |
| 2023-05-03 | 2023-04-28 | 11.505 | 5,904 | +1,968 | 0.00% | 67,924 |
| 2023-04-13 | 2023-04-11 | 9.462 | 3,936 | -9,839 | 0.00% | 37,242 |
| 2023-03-22 | 2023-03-20 | 10.122 | 13,775 | -5,904 | 0.00% | 139,437 |
| 2023-03-21 | 2023-03-17 | 10.468 | 19,679 | -9,839 | 0.00% | 206,001 |
| 2023-03-16 | 2023-03-14 | 9.574 | 29,518 | +17,711 | 0.01% | 282,596 |
| 2023-03-10 | 2023-03-08 | 9.015 | 11,807 | +1,968 | 0.00% | 106,437 |
| 2023-03-09 | 2023-03-07 | 9.066 | 9,839 | +5,903 | 0.00% | 89,196 |
| 2023-03-06 | 2023-03-02 | 8.639 | 3,936 | -9,839 | 0.00% | 34,002 |
| 2023-03-03 | 2023-03-01 | 8.120 | 13,775 | +9,839 | 0.00% | 111,858 |
| 2023-02-01 | 2023-01-30 | 7.551 | 3,936 | -1,968 | 0.00% | 29,722 |
| 2023-01-26 | 2023-01-19 | 7.196 | 5,904 | +1,968 | 0.00% | 42,482 |
| 2023-01-11 | 2023-01-09 | 7.531 | 3,936 | -1,968 | 0.00% | 29,642 |
| 2022-12-20 | 2022-12-16 | 7.267 | 5,904 | +1,968 | 0.00% | 42,902 |
| 2022-12-13 | 2022-12-09 | 7.704 | 3,936 | -1,968 | 0.00% | 30,322 |
| 2022-11-03 | 2022-11-01 | 7.267 | 5,904 | +1,968 | 0.00% | 42,902 |
| 2022-10-17 | 2022-10-13 | 6.342 | 3,936 | -1,968 | 0.00% | 24,961 |
| 2022-10-13 | 2022-10-11 | 6.321 | 5,904 | +1,968 | 0.00% | 37,322 |
| 2022-08-26 | 2022-08-24 | 8.263 | 3,936 | -1,968 | 0.00% | 32,522 |
| 2022-08-24 | 2022-08-22 | 8.313 | 5,904 | +1,968 | 0.00% | 49,083 |
| 2022-08-18 | 2022-08-16 | 8.120 | 3,936 | -5,903 | 0.00% | 31,962 |
| 2022-08-15 | 2022-08-11 | 7.937 | 9,839 | +3,935 | 0.00% | 78,096 |
| 2022-08-12 | 2022-08-10 | 7.714 | 5,904 | +1,968 | 0.00% | 45,542 |
| 2022-08-11 | 2022-08-09 | 7.978 | 3,936 | -7,871 | 0.00% | 31,402 |
| 2022-08-10 | 2022-08-08 | 7.866 | 11,807 | +1,968 | 0.00% | 92,877 |
| 2022-08-08 | 2022-08-04 | 7.338 | 9,839 | +3,935 | 0.00% | 72,197 |
| 2022-08-05 | 2022-08-03 | 7.663 | 5,904 | +1,968 | 0.00% | 45,242 |
| 2022-08-04 | 2022-08-02 | 7.317 | 3,936 | -1,968 | 0.00% | 28,802 |
| 2022-07-29 | 2022-07-27 | 7.673 | 5,904 | -3,935 | 0.00% | 45,302 |
| 2022-07-28 | 2022-07-26 | 6.789 | 9,839 | +1,967 | 0.00% | 66,797 |
| 2022-07-27 | 2022-07-25 | 6.972 | 7,872 | +1,968 | 0.00% | 54,883 |
| 2022-06-29 | 2022-06-27 | 5.976 | 5,904 | -1,968 | 0.00% | 35,282 |
| 2022-05-23 | 2022-05-19 | 5.533 | 7,872 | +238 | 0.00% | 43,558 |
| 2022-03-09 | 2022-03-07 | 6.875 | 7,634 | -1,908 | 0.00% | 52,481 |
| 2022-03-01 | 2022-02-25 | 7.336 | 9,542 | +1,908 | 0.00% | 69,998 |
| 2022-01-20 | 2022-01-18 | 8.027 | 7,634 | -5,725 | 0.00% | 61,282 |
| 2022-01-06 | 2022-01-04 | 8.237 | 13,359 | +1,908 | 0.00% | 110,039 |
| 2022-01-05 | 2022-01-03 | 8.248 | 11,451 | +3,817 | 0.00% | 94,442 |
| 2021-12-21 | 2021-12-17 | 8.457 | 7,634 | -5,725 | 0.00% | 64,562 |
| 2021-10-18 | 2021-10-12 | 7.493 | 13,359 | -9,542 | 0.00% | 100,099 |
| 2021-10-12 | 2021-10-08 | 7.860 | 22,901 | -1,909 | 0.00% | 179,997 |
| 2021-10-11 | 2021-10-07 | 8.101 | 24,810 | +9,542 | 0.00% | 200,981 |
| 2021-09-16 | 2021-09-14 | 8.027 | 15,268 | -24,810 | 0.00% | 122,563 |
| 2021-09-15 | 2021-09-13 | 8.677 | 40,078 | +26,719 | 0.01% | 347,764 |
| 2021-08-31 | 2021-08-27 | 7.179 | 13,359 | -17,176 | 0.00% | 95,899 |
| 2021-08-27 | 2021-08-25 | 7.556 | 30,535 | +3,817 | 0.01% | 230,718 |
| 2021-08-11 | 2021-08-09 | 6.676 | 26,718 | -1,909 | 0.00% | 178,358 |
| 2021-08-09 | 2021-08-05 | 6.843 | 28,627 | +1,909 | 0.01% | 195,901 |
| 2021-08-05 | 2021-08-03 | 6.330 | 26,718 | +1,908 | 0.00% | 169,118 |
| 2021-07-22 | 2021-07-20 | 6.875 | 24,810 | +17,176 | 0.00% | 170,561 |
| 2021-06-18 | 2021-06-16 | 7.640 | 7,634 | -3,817 | 0.00% | 58,321 |
| 2021-06-17 | 2021-06-15 | 7.765 | 11,451 | -1,908 | 0.00% | 88,922 |
| 2021-06-16 | 2021-06-11 | 7.912 | 13,359 | +1,908 | 0.00% | 105,699 |
| 2021-06-01 | 2021-05-28 | 8.150 | 11,451 | +305 | 0.00% | 93,323 |
| 2021-05-25 | 2021-05-21 | 8.021 | 11,146 | -1,858 | 0.00% | 89,397 |
| 2021-04-23 | 2021-04-21 | 9.194 | 13,004 | -13,004 | 0.00% | 119,559 |
| 2021-04-22 | 2021-04-20 | 9.366 | 26,008 | +11,146 | 0.00% | 243,599 |
| 2021-04-21 | 2021-04-19 | 9.409 | 14,862 | +1,858 | 0.00% | 139,842 |
| 2021-04-19 | 2021-04-15 | 9.205 | 13,004 | +1,858 | 0.00% | 119,699 |
| 2021-04-14 | 2021-04-12 | 8.839 | 11,146 | -9,289 | 0.00% | 98,517 |
| 2021-04-12 | 2021-04-08 | 9.086 | 20,435 | -18,577 | 0.00% | 185,680 |
| 2021-04-09 | 2021-04-07 | 9.086 | 39,012 | +18,577 | 0.01% | 354,478 |
| 2021-03-25 | 2021-03-23 | 8.763 | 20,435 | -1,858 | 0.00% | 179,080 |
| 2021-03-23 | 2021-03-19 | 8.753 | 22,293 | +1,858 | 0.00% | 195,123 |
| 2021-03-04 | 2021-03-02 | 9.151 | 20,435 | -1,858 | 0.00% | 187,000 |
| 2021-03-03 | 2021-03-01 | 9.323 | 22,293 | +1,858 | 0.00% | 207,843 |
| 2021-03-01 | 2021-02-25 | 9.700 | 20,435 | +1,858 | 0.00% | 198,221 |
| 2021-02-26 | 2021-02-24 | 9.829 | 18,577 | -1,858 | 0.00% | 182,598 |
| 2021-02-19 | 2021-02-17 | 9.399 | 20,435 | +1,858 | 0.00% | 192,061 |
| 2021-02-17 | 2021-02-11 | 9.054 | 18,577 | -1,858 | 0.00% | 168,198 |
| 2021-02-16 | 2021-02-09 | 9.140 | 20,435 | +1,858 | 0.00% | 186,780 |
| 2021-02-04 | 2021-02-02 | 9.173 | 18,577 | +1,857 | 0.00% | 170,398 |
| 2021-01-28 | 2021-01-26 | 9.668 | 16,720 | -7,430 | 0.00% | 161,645 |
| 2021-01-22 | 2021-01-20 | 10.938 | 24,150 | -1,858 | 0.00% | 264,156 |
| 2021-01-15 | 2021-01-13 | 10.464 | 26,008 | -5,573 | 0.00% | 272,159 |
| 2021-01-14 | 2021-01-12 | 10.012 | 31,581 | -1,858 | 0.01% | 316,197 |
| 2021-01-12 | 2021-01-08 | 10.120 | 33,439 | +1,858 | 0.01% | 338,400 |
| 2021-01-06 | 2021-01-04 | 9.926 | 31,581 | +13,004 | 0.01% | 313,477 |
| 2021-01-05 | 2020-12-31 | 8.344 | 18,577 | -1,858 | 0.00% | 154,998 |
| 2021-01-04 | 2020-12-29 | 7.913 | 20,435 | -1,858 | 0.00% | 161,700 |
| 2020-12-30 | 2020-12-28 | 7.870 | 22,293 | -61,305 | 0.00% | 175,443 |
| 2020-12-29 | 2020-12-24 | 8.096 | 83,598 | +63,163 | 0.02% | 676,804 |
| 2020-12-07 | 2020-12-03 | 8.505 | 20,435 | -3,715 | 0.00% | 173,800 |
| 2020-11-24 | 2020-11-20 | 8.763 | 24,150 | +1,857 | 0.00% | 211,637 |
| 2020-11-23 | 2020-11-19 | 9.054 | 22,293 | -3,715 | 0.00% | 201,843 |
| 2020-11-19 | 2020-11-17 | 8.484 | 26,008 | +1,858 | 0.00% | 220,639 |
| 2020-11-10 | 2020-11-06 | 8.516 | 24,150 | +1,857 | 0.00% | 205,657 |
| 2020-10-30 | 2020-10-28 | 8.322 | 22,293 | -1,857 | 0.00% | 185,523 |
| 2020-10-06 | 2020-09-30 | 8.882 | 24,150 | -1,858 | 0.00% | 214,497 |
| 2020-09-28 | 2020-09-24 | 8.236 | 26,008 | -1,858 | 0.00% | 214,199 |
| 2020-09-25 | 2020-09-23 | 8.494 | 27,866 | -13,004 | 0.01% | 236,701 |
| 2020-09-23 | 2020-09-21 | 9.539 | 40,870 | +9,289 | 0.01% | 389,841 |
| 2020-09-14 | 2020-09-10 | 8.096 | 31,581 | +1,857 | 0.01% | 255,678 |
| 2020-09-09 | 2020-09-07 | 8.021 | 29,724 | +1,858 | 0.01% | 238,404 |
| 2020-09-04 | 2020-09-02 | 8.936 | 27,866 | +1,858 | 0.01% | 249,001 |
| 2020-09-02 | 2020-08-31 | 9.452 | 26,008 | -5,573 | 0.00% | 245,839 |
| 2020-09-01 | 2020-08-28 | 9.872 | 31,581 | +1,857 | 0.01% | 311,777 |
| 2020-08-28 | 2020-08-26 | 9.237 | 29,724 | -3,715 | 0.01% | 274,564 |
| 2020-08-27 | 2020-08-25 | 9.560 | 33,439 | -1,858 | 0.01% | 319,680 |
| 2020-08-24 | 2020-08-20 | 9.818 | 35,297 | -22,292 | 0.01% | 346,563 |
| 2020-08-21 | 2020-08-19 | 10.023 | 57,589 | +1,857 | 0.01% | 577,216 |
| 2020-08-20 | 2020-08-18 | 10.443 | 55,732 | +3,716 | 0.01% | 582,003 |
| 2020-08-19 | 2020-08-17 | 10.572 | 52,016 | +20,435 | 0.01% | 549,918 |
| 2020-08-17 | 2020-08-13 | 10.454 | 31,581 | -7,431 | 0.01% | 330,137 |
| 2020-08-14 | 2020-08-12 | 10.626 | 39,012 | +7,431 | 0.01% | 414,538 |
| 2020-08-13 | 2020-08-11 | 11.498 | 31,581 | -13,004 | 0.01% | 363,117 |
| 2020-08-12 | 2020-08-10 | 11.390 | 44,585 | +1,857 | 0.01% | 507,836 |
| 2020-08-10 | 2020-08-06 | 12.036 | 42,728 | +5,574 | 0.01% | 514,285 |
| 2020-08-07 | 2020-08-05 | 11.649 | 37,154 | +1,857 | 0.01% | 432,795 |
| 2020-08-06 | 2020-08-04 | 11.390 | 35,297 | +7,431 | 0.01% | 402,043 |
| 2020-08-05 | 2020-08-03 | 12.101 | 27,866 | +5,573 | 0.01% | 337,202 |
| 2020-08-03 | 2020-07-30 | 11.606 | 22,293 | -7,431 | 0.00% | 258,724 |
| 2020-07-31 | 2020-07-29 | 11.606 | 29,724 | +5,574 | 0.01% | 344,965 |
| 2020-07-30 | 2020-07-28 | 11.606 | 24,150 | -20,435 | 0.00% | 280,275 |
| 2020-07-29 | 2020-07-27 | 11.261 | 44,585 | +24,150 | 0.01% | 502,076 |
| 2020-07-28 | 2020-07-24 | 13.134 | 20,435 | -13,004 | 0.00% | 268,401 |
| 2020-07-27 | 2020-07-23 | 13.156 | 33,439 | -1,858 | 0.01% | 439,920 |
| 2020-07-24 | 2020-07-22 | 12.165 | 35,297 | +9,289 | 0.01% | 429,403 |
| 2020-07-23 | 2020-07-21 | 11.433 | 26,008 | +3,715 | 0.00% | 297,359 |
| 2020-07-22 | 2020-07-20 | 12.165 | 22,293 | -1,857 | 0.00% | 271,204 |
| 2020-07-21 | 2020-07-17 | 9.937 | 24,150 | +7,430 | 0.00% | 239,976 |
| 2020-07-20 | 2020-07-16 | 9.851 | 16,720 | +1,858 | 0.00% | 164,705 |
| 2020-07-17 | 2020-07-15 | 10.787 | 14,862 | -1,858 | 0.00% | 160,322 |
| 2020-07-16 | 2020-07-14 | 11.283 | 16,720 | +9,289 | 0.00% | 188,646 |
| 2020-07-15 | 2020-07-13 | 10.734 | 7,431 | -3,715 | 0.00% | 79,761 |
| 2020-07-14 | 2020-07-10 | 10.766 | 11,146 | -5,574 | 0.00% | 119,996 |
| 2020-07-13 | 2020-07-09 | 11.799 | 16,720 | -9,288 | 0.00% | 197,286 |
| 2020-07-10 | 2020-07-08 | 10.012 | 26,008 | +22,293 | 0.00% | 260,399 |
| 2020-07-08 | 2020-07-06 | 6.675 | 3,715 | -50,159 | 0.00% | 24,797 |
| 2020-06-22 | 2020-06-18 | 5.900 | 53,874 | +31,581 | 0.01% | 317,840 |
| 2020-06-19 | 2020-06-17 | 5.954 | 22,293 | +18,578 | 0.00% | 132,722 |
| 2020-05-13 | 2020-05-11 | 5.803 | 3,715 | +3,715 | 0.00% | 21,557 |
| 2020-05-11 | 2020-05-07 | 5.706 | 0 | -9,289 | ||
| 2020-05-07 | 2020-05-05 | 5.684 | 9,289 | -1,857 | 0.00% | 52,802 |
| 2020-05-06 | 2020-05-04 | 5.566 | 11,146 | +1,857 | 0.00% | 62,038 |
| 2020-04-15 | 2020-04-09 | 5.426 | 9,289 | -1,857 | 0.00% | 50,402 |
| 2020-04-14 | 2020-04-08 | 5.415 | 11,146 | -5,574 | 0.00% | 60,358 |
| 2020-04-09 | 2020-04-07 | 5.275 | 16,720 | +7,431 | 0.00% | 88,203 |
| 2020-02-28 | 2020-02-26 | 5.534 | 9,289 | +9,289 | 0.00% | 51,402 |
| 2020-02-18 | 2020-02-14 | 5.631 | 0 | -1,858 | ||
| 2020-01-08 | 2020-01-06 | 6.460 | 1,858 | -3,715 | 0.00% | 12,002 |
| 2020-01-07 | 2020-01-03 | 6.416 | 5,573 | -186 | 0.00% | 35,759 |
| 2020-01-03 | 2019-12-31 | 6.266 | 5,759 | +1,858 | 0.00% | 36,084 |
| 2019-12-20 | 2019-12-18 | 6.492 | 3,901 | +1,858 | 0.00% | 25,325 |
| 2019-12-05 | 2019-12-03 | 6.147 | 2,043 | -1,858 | 0.00% | 12,559 |
| 2019-11-27 | 2019-11-25 | 6.330 | 3,901 | +186 | 0.00% | 24,695 |
| 2019-11-19 | 2019-11-15 | 6.104 | 3,715 | -1,858 | 0.00% | 22,677 |
| 2019-09-05 | 2019-09-03 | 7.838 | 5,573 | -1,858 | 0.00% | 43,679 |
| 2019-09-04 | 2019-09-02 | 7.827 | 7,431 | -3,715 | 0.00% | 58,161 |
| 2019-09-03 | 2019-08-30 | 7.493 | 11,146 | -3,716 | 0.00% | 83,517 |
| 2019-08-27 | 2019-08-23 | 7.235 | 14,862 | -1,858 | 0.00% | 107,522 |
| 2019-08-26 | 2019-08-22 | 7.342 | 16,720 | -1,857 | 0.00% | 122,764 |
| 2019-08-19 | 2019-08-15 | 7.493 | 18,577 | +5,573 | 0.00% | 139,198 |
| 2019-08-16 | 2019-08-14 | 7.698 | 13,004 | +1,858 | 0.00% | 100,100 |
| 2019-08-12 | 2019-08-08 | 7.859 | 11,146 | +5,573 | 0.00% | 87,597 |
| 2019-07-30 | 2019-07-26 | 8.322 | 5,573 | -1,858 | 0.00% | 46,379 |
| 2019-07-26 | 2019-07-24 | 8.128 | 7,431 | +1,858 | 0.00% | 60,401 |
| 2019-07-08 | 2019-07-04 | 8.225 | 5,573 | -1,858 | 0.00% | 45,839 |
| 2019-07-04 | 2019-07-02 | 8.268 | 7,431 | +1,858 | 0.00% | 61,441 |
| 2019-05-08 | 2019-05-06 | 7.407 | 5,573 | -1,858 | 0.00% | 41,279 |
| 2019-04-15 | 2019-04-11 | 10.098 | 7,431 | -1,858 | 0.00% | 75,041 |
| 2019-04-12 | 2019-04-10 | 10.540 | 9,289 | -5,573 | 0.00% | 97,904 |
| 2019-04-09 | 2019-04-04 | 9.657 | 14,862 | -1,858 | 0.00% | 143,522 |
| 2019-04-03 | 2019-04-01 | 9.452 | 16,720 | +9,289 | 0.00% | 158,045 |
| 2019-04-02 | 2019-03-29 | 9.248 | 7,431 | +5,573 | 0.00% | 68,721 |
| 2019-03-11 | 2019-03-07 | 8.968 | 1,858 | -1,857 | 0.00% | 16,662 |
| 2019-03-08 | 2019-03-06 | 9.399 | 3,715 | +1,857 | 0.00% | 34,916 |
| 2018-10-02 | 2018-09-27 | 6.998 | 1,858 | -1,857 | 0.00% | 13,002 |
| 2018-09-28 | 2018-09-26 | 6.858 | 3,715 | +1,857 | 0.00% | 25,477 |
| 2018-08-28 | 2018-08-24 | 7.708 | 1,858 | -5,573 | 0.00% | 14,322 |
| 2018-08-23 | 2018-08-21 | 8.031 | 7,431 | +5,573 | 0.00% | 59,681 |
| 2018-07-19 | 2018-07-17 | 8.936 | 1,858 | +1,858 | 0.00% | 16,602 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy