History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 4,000 | +0 | 0.00% | 60,640 |
| 2025-10-13 | 2025-10-09 | 15.320 | 4,000 | +0 | 0.00% | 61,280 |
| 2025-10-10 | 2025-10-08 | 15.390 | 4,000 | +0 | 0.00% | 61,560 |
| 2025-10-09 | 2025-10-06 | 15.420 | 4,000 | +0 | 0.00% | 61,680 |
| 2025-10-08 | 2025-10-03 | 15.580 | 4,000 | +0 | 0.00% | 62,320 |
| 2025-10-06 | 2025-10-02 | 15.810 | 4,000 | +0 | 0.00% | 63,240 |
| 2025-10-03 | 2025-09-30 | 16.130 | 4,000 | +0 | 0.00% | 64,520 |
| 2025-10-02 | 2025-09-29 | 15.700 | 4,000 | +0 | 0.00% | 62,800 |
| 2025-09-30 | 2025-09-26 | 15.160 | 4,000 | +0 | 0.00% | 60,640 |
| 2025-09-29 | 2025-09-25 | 14.750 | 4,000 | +0 | 0.00% | 59,000 |
| 2025-09-26 | 2025-09-24 | 14.980 | 4,000 | +0 | 0.00% | 59,920 |
| 2025-09-25 | 2025-09-23 | 14.700 | 4,000 | +0 | 0.00% | 58,800 |
| 2025-09-24 | 2025-09-22 | 14.860 | 4,000 | +0 | 0.00% | 59,440 |
| 2025-09-23 | 2025-09-19 | 15.290 | 4,000 | +0 | 0.00% | 61,160 |
| 2025-09-22 | 2025-09-18 | 15.080 | 4,000 | +0 | 0.00% | 60,320 |
| 2025-09-19 | 2025-09-17 | 15.348 | 4,000 | +0 | 0.00% | 61,393 |
| 2025-09-18 | 2025-09-16 | 15.298 | 4,000 | +23 | 0.00% | 61,192 |
| 2025-09-17 | 2025-09-15 | 15.881 | 3,977 | +0 | 0.00% | 63,160 |
| 2025-09-16 | 2025-09-12 | 15.670 | 3,977 | +0 | 0.00% | 62,320 |
| 2025-09-15 | 2025-09-11 | 14.996 | 3,977 | +0 | 0.00% | 59,640 |
| 2025-09-12 | 2025-09-10 | 14.312 | 3,977 | +0 | 0.00% | 56,920 |
| 2025-09-11 | 2025-09-09 | 14.282 | 3,977 | +0 | 0.00% | 56,800 |
| 2025-09-10 | 2025-09-08 | 14.091 | 3,977 | +0 | 0.00% | 56,040 |
| 2025-09-09 | 2025-09-05 | 14.383 | 3,977 | +0 | 0.00% | 57,200 |
| 2025-09-08 | 2025-09-04 | 14.282 | 3,977 | +0 | 0.00% | 56,800 |
| 2025-09-05 | 2025-09-03 | 14.775 | 3,977 | +0 | 0.00% | 58,760 |
| 2025-09-04 | 2025-09-02 | 16.203 | 3,977 | +0 | 0.00% | 64,440 |
| 2025-09-03 | 2025-09-01 | 16.646 | 3,977 | +0 | 0.00% | 66,200 |
| 2025-09-02 | 2025-08-29 | 16.615 | 3,977 | +0 | 0.00% | 66,080 |
| 2025-09-01 | 2025-08-28 | 16.203 | 3,977 | +0 | 0.00% | 64,440 |
| 2025-08-29 | 2025-08-27 | 15.922 | 3,977 | +0 | 0.00% | 63,320 |
| 2025-08-28 | 2025-08-26 | 16.274 | 3,977 | +0 | 0.00% | 64,720 |
| 2025-08-27 | 2025-08-25 | 16.595 | 3,977 | +0 | 0.00% | 66,000 |
| 2025-08-26 | 2025-08-22 | 16.555 | 3,977 | +0 | 0.00% | 65,840 |
| 2025-08-25 | 2025-08-21 | 15.952 | 3,977 | +0 | 0.00% | 63,440 |
| 2025-08-22 | 2025-08-20 | 16.002 | 3,977 | +0 | 0.00% | 63,640 |
| 2025-08-21 | 2025-08-19 | 15.942 | 3,977 | +0 | 0.00% | 63,400 |
| 2025-08-20 | 2025-08-18 | 16.917 | 3,977 | +0 | 0.00% | 67,280 |
| 2025-08-19 | 2025-08-15 | 16.455 | 3,977 | +0 | 0.00% | 65,440 |
| 2025-08-18 | 2025-08-14 | 16.203 | 3,977 | +0 | 0.00% | 64,440 |
| 2025-08-15 | 2025-08-13 | 16.716 | 3,977 | +0 | 0.00% | 66,480 |
| 2025-08-14 | 2025-08-12 | 16.374 | 3,977 | +0 | 0.00% | 65,120 |
| 2025-08-13 | 2025-08-11 | 16.535 | 3,977 | +0 | 0.00% | 65,760 |
| 2025-08-12 | 2025-08-08 | 16.766 | 3,977 | +0 | 0.00% | 66,680 |
| 2025-08-11 | 2025-08-07 | 17.219 | 3,977 | +0 | 0.00% | 68,480 |
| 2025-08-08 | 2025-08-06 | 17.903 | 3,977 | +0 | 0.00% | 71,200 |
| 2025-08-07 | 2025-08-05 | 16.615 | 3,977 | +0 | 0.00% | 66,080 |
| 2025-08-06 | 2025-08-04 | 16.193 | 3,977 | +0 | 0.00% | 64,400 |
| 2025-08-05 | 2025-08-01 | 15.087 | 3,977 | +0 | 0.00% | 60,000 |
| 2025-08-04 | 2025-07-31 | 15.449 | 3,977 | +0 | 0.00% | 61,440 |
| 2025-08-01 | 2025-07-30 | 15.851 | 3,977 | +0 | 0.00% | 63,040 |
| 2025-07-31 | 2025-07-29 | 16.092 | 3,977 | +0 | 0.00% | 64,000 |
| 2025-07-30 | 2025-07-28 | 15.288 | 3,977 | +0 | 0.00% | 60,800 |
| 2025-07-29 | 2025-07-25 | 15.368 | 3,977 | +0 | 0.00% | 61,120 |
| 2025-07-28 | 2025-07-24 | 15.248 | 3,977 | +0 | 0.00% | 60,640 |
| 2025-07-25 | 2025-07-23 | 14.523 | 3,977 | +0 | 0.00% | 57,760 |
| 2025-07-24 | 2025-07-22 | 15.167 | 3,977 | -1,989 | 0.00% | 60,320 |
| 2025-07-15 | 2025-07-11 | 14.926 | 5,966 | -9,942 | 0.00% | 89,047 |
| 2025-07-09 | 2025-07-07 | 13.457 | 15,908 | +1,988 | 0.00% | 214,079 |
| 2025-07-07 | 2025-07-03 | 13.437 | 13,920 | +1,989 | 0.00% | 187,046 |
| 2025-07-04 | 2025-07-02 | 13.417 | 11,931 | -9,943 | 0.00% | 160,080 |
| 2025-06-24 | 2025-06-20 | 12.431 | 21,874 | -5,965 | 0.00% | 271,926 |
| 2025-06-17 | 2025-06-13 | 13.357 | 27,839 | +9,942 | 0.00% | 371,839 |
| 2025-06-09 | 2025-06-05 | 13.115 | 17,897 | -59,655 | 0.00% | 234,726 |
| 2025-06-06 | 2025-06-04 | 13.236 | 77,552 | +59,655 | 0.01% | 1,026,484 |
| 2025-05-30 | 2025-05-28 | 11.743 | 17,897 | +116 | 0.00% | 210,167 |
| 2025-04-09 | 2025-04-07 | 7.714 | 17,781 | -9,878 | 0.00% | 137,163 |
| 2025-03-12 | 2025-03-10 | 10.528 | 27,659 | -1,975 | 0.00% | 291,204 |
| 2025-01-24 | 2025-01-22 | 10.042 | 29,634 | +15,805 | 0.01% | 297,597 |
| 2024-12-23 | 2024-12-19 | 11.095 | 13,829 | -3,952 | 0.00% | 153,436 |
| 2024-12-20 | 2024-12-18 | 11.298 | 17,781 | +3,952 | 0.00% | 200,885 |
| 2024-10-10 | 2024-10-08 | 14.040 | 13,829 | +28 | 0.00% | 194,153 |
| 2024-10-09 | 2024-10-07 | 15.338 | 13,801 | +9,858 | 0.00% | 211,680 |
| 2024-09-26 | 2024-09-24 | 12.234 | 3,943 | -19,716 | 0.00% | 48,238 |
| 2024-09-23 | 2024-09-19 | 13.045 | 23,659 | +19,716 | 0.00% | 308,641 |
| 2024-09-16 | 2024-09-12 | 13.492 | 3,943 | -47,318 | 0.00% | 53,198 |
| 2024-09-13 | 2024-09-11 | 13.370 | 51,261 | +23,659 | 0.01% | 685,361 |
| 2024-09-12 | 2024-09-10 | 13.532 | 27,602 | -45,346 | 0.00% | 373,519 |
| 2024-09-05 | 2024-09-03 | 13.492 | 72,948 | +69,005 | 0.01% | 984,196 |
| 2024-09-03 | 2024-08-30 | 14.060 | 3,943 | +1,971 | 0.00% | 55,438 |
| 2024-08-28 | 2024-08-26 | 14.587 | 1,972 | -39,431 | 0.00% | 28,766 |
| 2024-08-27 | 2024-08-23 | 14.263 | 41,403 | +39,431 | 0.01% | 590,519 |
| 2024-08-05 | 2024-08-01 | 16.839 | 1,972 | -17,744 | 0.00% | 33,207 |
| 2024-07-25 | 2024-07-23 | 16.616 | 19,716 | -1,971 | 0.00% | 327,604 |
| 2024-07-24 | 2024-07-22 | 16.535 | 21,687 | -21,688 | 0.00% | 358,595 |
| 2024-07-22 | 2024-07-18 | 16.231 | 43,375 | -88,721 | 0.01% | 704,006 |
| 2024-07-18 | 2024-07-16 | 17.854 | 132,096 | -19,715 | 0.02% | 2,358,408 |
| 2024-07-17 | 2024-07-15 | 18.219 | 151,811 | +41,403 | 0.03% | 2,765,835 |
| 2024-07-16 | 2024-07-12 | 18.036 | 110,408 | +19,716 | 0.02% | 1,991,356 |
| 2024-07-12 | 2024-07-10 | 17.955 | 90,692 | +63,090 | 0.02% | 1,628,392 |
| 2024-07-11 | 2024-07-09 | 18.706 | 27,602 | -7,886 | 0.00% | 516,319 |
| 2024-07-10 | 2024-07-08 | 17.752 | 35,488 | +3,943 | 0.01% | 629,994 |
| 2024-07-09 | 2024-07-05 | 17.712 | 31,545 | -35,489 | 0.01% | 558,716 |
| 2024-07-04 | 2024-07-02 | 17.144 | 67,034 | +29,574 | 0.01% | 1,149,208 |
| 2024-07-03 | 2024-06-28 | 17.854 | 37,460 | -49,289 | 0.01% | 668,801 |
| 2024-07-02 | 2024-06-27 | 16.434 | 86,749 | -3,943 | 0.01% | 1,425,595 |
| 2024-06-27 | 2024-06-25 | 16.109 | 90,692 | +39,431 | 0.02% | 1,460,953 |
| 2024-06-26 | 2024-06-24 | 16.839 | 51,261 | +49,289 | 0.01% | 863,201 |
| 2024-06-11 | 2024-06-06 | 15.602 | 1,972 | +1,972 | 0.00% | 30,767 |
| 2024-06-03 | 2024-05-30 | 14.234 | 0 | -65,008 | ||
| 2024-05-31 | 2024-05-29 | 14.275 | 65,008 | -31,519 | 0.01% | 927,964 |
| 2024-05-30 | 2024-05-28 | 14.721 | 96,527 | -1,970 | 0.02% | 1,421,006 |
| 2024-05-24 | 2024-05-22 | 15.026 | 98,497 | -68,947 | 0.02% | 1,480,007 |
| 2024-05-16 | 2024-05-13 | 14.417 | 167,444 | -1,970 | 0.03% | 2,413,999 |
| 2024-05-14 | 2024-05-10 | 12.508 | 169,414 | +167,444 | 0.03% | 2,119,040 |
| 2024-05-02 | 2024-04-29 | 11.574 | 1,970 | -1,970 | 0.00% | 22,801 |
| 2024-04-25 | 2024-04-23 | 10.640 | 3,940 | +3,940 | 0.00% | 41,921 |
| 2024-04-17 | 2024-04-15 | 11.615 | 0 | -1,970 | ||
| 2024-04-16 | 2024-04-12 | 10.985 | 1,970 | +1,970 | 0.00% | 21,641 |
| 2024-04-03 | 2024-03-28 | 10.965 | 0 | -70,917 | ||
| 2024-03-11 | 2024-03-07 | 11.655 | 70,917 | -65,008 | 0.01% | 826,554 |
| 2024-03-08 | 2024-03-06 | 12.021 | 135,925 | +25,609 | 0.02% | 1,633,918 |
| 2024-03-07 | 2024-03-05 | 12.000 | 110,316 | +19,699 | 0.02% | 1,323,839 |
| 2024-03-06 | 2024-03-04 | 12.061 | 90,617 | -29,549 | 0.02% | 1,092,963 |
| 2024-03-01 | 2024-02-28 | 10.884 | 120,166 | +29,549 | 0.02% | 1,307,843 |
| 2024-01-23 | 2024-01-19 | 10.031 | 90,617 | -19,699 | 0.02% | 908,962 |
| 2024-01-19 | 2024-01-17 | 10.132 | 110,316 | -57,128 | 0.02% | 1,117,759 |
| 2024-01-18 | 2024-01-16 | 10.437 | 167,444 | -104,406 | 0.03% | 1,747,599 |
| 2024-01-17 | 2024-01-15 | 10.640 | 271,850 | -78,798 | 0.05% | 2,892,476 |
| 2024-01-16 | 2024-01-12 | 11.127 | 350,648 | +3,940 | 0.06% | 3,901,765 |
| 2024-01-15 | 2024-01-11 | 10.945 | 346,708 | +45,309 | 0.06% | 3,794,563 |
| 2024-01-11 | 2024-01-09 | 10.904 | 301,399 | +11,819 | 0.05% | 3,286,437 |
| 2024-01-05 | 2024-01-03 | 11.107 | 289,580 | +78,797 | 0.05% | 3,216,363 |
| 2024-01-03 | 2023-12-29 | 10.579 | 210,783 | +5,910 | 0.04% | 2,229,885 |
| 2024-01-02 | 2023-12-28 | 10.417 | 204,873 | +5,910 | 0.04% | 2,134,083 |
| 2023-12-28 | 2023-12-22 | 10.884 | 198,963 | -175,324 | 0.03% | 2,165,441 |
| 2023-12-27 | 2023-12-21 | 10.884 | 374,287 | +254,121 | 0.06% | 4,073,603 |
| 2023-12-22 | 2023-12-20 | 10.254 | 120,166 | +65,008 | 0.02% | 1,232,203 |
| 2023-12-15 | 2023-12-13 | 9.797 | 55,158 | +35,459 | 0.01% | 540,400 |
| 2023-08-01 | 2023-07-28 | 11.249 | 19,699 | -1,970 | 0.00% | 221,597 |
| 2023-07-31 | 2023-07-27 | 11.513 | 21,669 | -1,970 | 0.00% | 249,477 |
| 2023-07-28 | 2023-07-26 | 11.087 | 23,639 | -7,880 | 0.00% | 262,078 |
| 2023-07-27 | 2023-07-25 | 10.762 | 31,519 | +3,940 | 0.01% | 339,201 |
| 2023-07-25 | 2023-07-21 | 10.802 | 27,579 | +3,940 | 0.00% | 297,920 |
| 2023-07-14 | 2023-07-12 | 11.026 | 23,639 | +1,970 | 0.00% | 260,638 |
| 2023-07-13 | 2023-07-11 | 11.432 | 21,669 | +1,970 | 0.00% | 247,717 |
| 2023-07-10 | 2023-07-06 | 11.493 | 19,699 | -3,940 | 0.00% | 226,397 |
| 2023-07-07 | 2023-07-05 | 11.330 | 23,639 | +3,940 | 0.00% | 267,838 |
| 2023-07-04 | 2023-06-30 | 11.574 | 19,699 | -1,970 | 0.00% | 227,997 |
| 2023-07-03 | 2023-06-29 | 11.452 | 21,669 | +1,970 | 0.00% | 248,157 |
| 2023-06-29 | 2023-06-27 | 11.554 | 19,699 | -1,970 | 0.00% | 227,597 |
| 2023-06-27 | 2023-06-23 | 10.863 | 21,669 | +1,970 | 0.00% | 235,397 |
| 2023-06-26 | 2023-06-21 | 11.310 | 19,699 | -1,970 | 0.00% | 222,797 |
| 2023-06-23 | 2023-06-20 | 11.797 | 21,669 | +1,970 | 0.00% | 255,637 |
| 2023-06-09 | 2023-06-07 | 10.112 | 19,699 | -5,910 | 0.00% | 199,197 |
| 2023-06-08 | 2023-06-06 | 10.315 | 25,609 | +5,910 | 0.00% | 264,159 |
| 2023-05-29 | 2023-05-24 | 11.728 | 19,699 | +20 | 0.00% | 231,035 |
| 2023-05-10 | 2023-05-08 | 11.830 | 19,679 | -1,968 | 0.00% | 232,801 |
| 2023-05-09 | 2023-05-05 | 10.570 | 21,647 | +1,968 | 0.00% | 228,802 |
| 2023-04-18 | 2023-04-14 | 10.244 | 19,679 | -3,936 | 0.00% | 201,601 |
| 2023-04-06 | 2023-04-03 | 9.299 | 23,615 | +1,968 | 0.00% | 219,603 |
| 2023-03-31 | 2023-03-29 | 10.021 | 21,647 | -1,968 | 0.00% | 216,922 |
| 2023-03-29 | 2023-03-27 | 9.960 | 23,615 | +1,968 | 0.00% | 235,203 |
| 2023-03-24 | 2023-03-22 | 10.346 | 21,647 | +1,968 | 0.00% | 223,962 |
| 2023-03-20 | 2023-03-16 | 10.468 | 19,679 | -3,936 | 0.00% | 206,001 |
| 2023-02-01 | 2023-01-30 | 7.551 | 23,615 | -5,903 | 0.00% | 178,322 |
| 2022-12-02 | 2022-11-30 | 8.120 | 29,518 | +5,903 | 0.01% | 239,697 |
| 2022-11-22 | 2022-11-18 | 7.724 | 23,615 | -7,871 | 0.00% | 182,402 |
| 2022-10-27 | 2022-10-25 | 7.470 | 31,486 | +7,871 | 0.01% | 235,198 |
| 2022-09-21 | 2022-09-19 | 7.236 | 23,615 | -1,968 | 0.00% | 170,882 |
| 2022-08-04 | 2022-08-02 | 7.317 | 25,583 | -7,871 | 0.00% | 187,203 |
| 2022-07-29 | 2022-07-27 | 7.673 | 33,454 | -1,968 | 0.01% | 256,699 |
| 2022-06-27 | 2022-06-23 | 5.823 | 35,422 | -9,840 | 0.01% | 206,279 |
| 2022-06-23 | 2022-06-21 | 5.834 | 45,262 | -9,839 | 0.01% | 264,043 |
| 2022-05-23 | 2022-05-19 | 5.533 | 55,101 | +1,664 | 0.01% | 304,889 |
| 2022-04-13 | 2022-04-11 | 6.036 | 53,437 | -3,817 | 0.01% | 322,562 |
| 2022-04-12 | 2022-04-08 | 6.214 | 57,254 | -7,633 | 0.01% | 355,803 |
| 2022-03-10 | 2022-03-08 | 6.843 | 64,887 | +1,908 | 0.01% | 444,037 |
| 2022-03-08 | 2022-03-04 | 7.200 | 62,979 | -15,268 | 0.01% | 453,420 |
| 2022-03-01 | 2022-02-25 | 7.336 | 78,247 | +11,451 | 0.01% | 574,003 |
| 2022-02-25 | 2022-02-23 | 7.388 | 66,796 | +19,085 | 0.01% | 493,501 |
| 2022-02-24 | 2022-02-22 | 7.399 | 47,711 | +3,817 | 0.01% | 352,998 |
| 2022-01-26 | 2022-01-24 | 8.059 | 43,894 | -11,451 | 0.01% | 353,737 |
| 2022-01-24 | 2022-01-20 | 8.174 | 55,345 | +15,267 | 0.01% | 452,399 |
| 2022-01-13 | 2022-01-11 | 7.944 | 40,078 | -1,908 | 0.01% | 318,364 |
| 2022-01-06 | 2022-01-04 | 8.237 | 41,986 | +3,817 | 0.01% | 345,840 |
| 2021-09-14 | 2021-09-10 | 8.394 | 38,169 | -1,909 | 0.01% | 320,400 |
| 2021-08-24 | 2021-08-20 | 6.707 | 40,078 | +19,085 | 0.01% | 268,803 |
| 2021-06-01 | 2021-05-28 | 8.150 | 20,993 | +558 | 0.00% | 171,088 |
| 2021-02-23 | 2021-02-19 | 9.528 | 20,435 | +3,715 | 0.00% | 194,701 |
| 2020-10-12 | 2020-10-08 | 9.517 | 16,720 | -1,857 | 0.00% | 159,125 |
| 2020-08-27 | 2020-08-25 | 9.560 | 18,577 | -1,858 | 0.00% | 177,598 |
| 2020-08-25 | 2020-08-21 | 9.700 | 20,435 | +1,858 | 0.00% | 198,221 |
| 2020-08-17 | 2020-08-13 | 10.454 | 18,577 | -1,858 | 0.00% | 194,198 |
| 2020-08-14 | 2020-08-12 | 10.626 | 20,435 | +3,715 | 0.00% | 217,141 |
| 2020-08-11 | 2020-08-07 | 11.735 | 16,720 | -1,857 | 0.00% | 196,206 |
| 2020-08-06 | 2020-08-04 | 11.390 | 18,577 | +3,715 | 0.00% | 211,597 |
| 2020-08-05 | 2020-08-03 | 12.101 | 14,862 | -1,858 | 0.00% | 179,843 |
| 2020-08-03 | 2020-07-30 | 11.606 | 16,720 | +1,858 | 0.00% | 194,046 |
| 2020-07-28 | 2020-07-24 | 13.134 | 14,862 | -7,431 | 0.00% | 195,203 |
| 2020-07-27 | 2020-07-23 | 13.156 | 22,293 | +9,289 | 0.00% | 293,284 |
| 2020-07-24 | 2020-07-22 | 12.165 | 13,004 | +1,858 | 0.00% | 158,199 |
| 2020-07-15 | 2020-07-13 | 10.734 | 11,146 | -1,858 | 0.00% | 119,636 |
| 2019-10-29 | 2019-10-25 | 6.610 | 13,004 | -3,716 | 0.00% | 85,960 |
| 2019-10-18 | 2019-10-16 | 6.395 | 16,720 | +3,716 | 0.00% | 106,923 |
| 2019-10-16 | 2019-10-14 | 6.492 | 13,004 | -9,289 | 0.00% | 84,420 |
| 2019-10-09 | 2019-10-04 | 6.341 | 22,293 | +9,289 | 0.00% | 141,362 |
| 2019-09-03 | 2019-08-30 | 7.493 | 13,004 | -1,858 | 0.00% | 97,440 |
| 2019-08-23 | 2019-08-21 | 7.332 | 14,862 | -7,431 | 0.00% | 108,962 |
| 2019-08-22 | 2019-08-20 | 7.396 | 22,293 | +7,431 | 0.00% | 164,882 |
| 2019-06-18 | 2019-06-14 | 6.955 | 14,862 | -9,288 | 0.00% | 103,362 |
| 2019-05-27 | 2019-05-23 | 6.524 | 24,150 | +9,288 | 0.00% | 157,557 |
| 2019-03-18 | 2019-03-14 | 8.139 | 14,862 | -5,573 | 0.00% | 120,962 |
| 2019-03-08 | 2019-03-06 | 9.399 | 20,435 | -9,289 | 0.00% | 192,061 |
| 2019-03-01 | 2019-02-27 | 8.419 | 29,724 | +5,574 | 0.01% | 250,244 |
| 2019-02-28 | 2019-02-26 | 8.290 | 24,150 | +9,288 | 0.00% | 200,197 |
| 2019-02-11 | 2019-02-04 | 7.450 | 14,862 | -9,288 | 0.00% | 110,722 |
| 2019-01-15 | 2019-01-11 | 5.867 | 24,150 | -9,289 | 0.00% | 141,698 |
| 2018-09-24 | 2018-09-20 | 6.406 | 33,439 | +9,289 | 0.01% | 214,200 |
| 2018-08-17 | 2018-08-15 | 7.978 | 24,150 | -3,716 | 0.00% | 192,657 |
| 2018-01-25 | 2018-01-23 | 13.113 | 27,866 | -3,715 | 0.01% | 365,402 |
| 2018-01-24 | 2018-01-22 | 13.113 | 31,581 | +1,857 | 0.01% | 414,116 |
| 2018-01-23 | 2018-01-19 | 13.307 | 29,724 | +3,716 | 0.01% | 395,526 |
| 2017-12-28 | 2017-12-22 | 13.091 | 26,008 | +3,715 | 0.00% | 340,479 |
| 2017-11-27 | 2017-11-23 | 13.134 | 22,293 | -1,857 | 0.00% | 292,804 |
| 2017-11-24 | 2017-11-22 | 13.436 | 24,150 | +1,857 | 0.00% | 324,475 |
| 2017-11-17 | 2017-11-15 | 13.608 | 22,293 | -1,857 | 0.00% | 303,365 |
| 2017-11-10 | 2017-11-08 | 14.060 | 24,150 | +1,857 | 0.00% | 339,554 |
| 2017-09-04 | 2017-08-31 | 14.340 | 22,293 | -9,288 | 0.00% | 319,685 |
| 2017-08-21 | 2017-08-17 | 14.706 | 31,581 | -9,289 | 0.01% | 464,436 |
| 2017-08-15 | 2017-08-11 | 14.512 | 40,870 | +9,289 | 0.01% | 593,122 |
| 2017-08-08 | 2017-08-04 | 14.728 | 31,581 | +9,288 | 0.01% | 465,116 |
| 2017-06-13 | 2017-06-09 | 15.631 | 22,293 | +29 | 0.00% | 348,458 |
| 2017-05-10 | 2017-05-08 | 14.812 | 22,264 | -3,710 | 0.00% | 329,764 |
| 2017-04-13 | 2017-04-11 | 18.994 | 25,974 | -1,856 | 0.00% | 493,354 |
| 2017-04-12 | 2017-04-10 | 18.735 | 27,830 | -1,855 | 0.01% | 521,407 |
| 2017-04-11 | 2017-04-07 | 17.895 | 29,685 | +1,855 | 0.01% | 531,201 |
| 2017-04-07 | 2017-04-05 | 17.269 | 27,830 | -1,855 | 0.01% | 480,606 |
| 2017-03-13 | 2017-03-09 | 18.024 | 29,685 | +3,711 | 0.01% | 535,041 |
| 2017-03-08 | 2017-03-06 | 18.347 | 25,974 | +1,855 | 0.00% | 476,554 |
| 2017-03-07 | 2017-03-03 | 18.304 | 24,119 | -5,566 | 0.00% | 441,479 |
| 2017-03-06 | 2017-03-02 | 18.261 | 29,685 | +1,855 | 0.01% | 542,081 |
| 2017-03-02 | 2017-02-28 | 18.261 | 27,830 | -1,855 | 0.01% | 508,206 |
| 2017-03-01 | 2017-02-27 | 17.981 | 29,685 | +1,855 | 0.01% | 533,761 |
| 2017-02-28 | 2017-02-24 | 18.175 | 27,830 | +5,566 | 0.01% | 505,806 |
| 2017-02-20 | 2017-02-16 | 17.356 | 22,264 | -1,855 | 0.00% | 386,405 |
| 2017-02-17 | 2017-02-15 | 16.946 | 24,119 | +1,855 | 0.00% | 408,720 |
| 2017-02-16 | 2017-02-14 | 17.593 | 22,264 | -2,226 | 0.00% | 391,685 |
| 2017-02-15 | 2017-02-13 | 17.679 | 24,490 | +1,855 | 0.00% | 432,958 |
| 2017-02-10 | 2017-02-08 | 16.321 | 22,635 | -3,710 | 0.00% | 369,420 |
| 2017-02-08 | 2017-02-06 | 16.321 | 26,345 | +1,855 | 0.00% | 429,969 |
| 2017-02-03 | 2017-02-01 | 16.299 | 24,490 | -1,855 | 0.00% | 399,167 |
| 2017-02-02 | 2017-01-27 | 16.040 | 26,345 | +1,113 | 0.00% | 422,586 |
| 2017-01-23 | 2017-01-19 | 15.501 | 25,232 | -1,856 | 0.00% | 391,133 |
| 2017-01-20 | 2017-01-18 | 15.221 | 27,088 | -742 | 0.00% | 412,311 |
| 2017-01-19 | 2017-01-17 | 15.243 | 27,830 | +1,856 | 0.01% | 424,205 |
| 2017-01-11 | 2017-01-09 | 13.496 | 25,974 | -1,856 | 0.00% | 350,555 |
| 2017-01-10 | 2017-01-06 | 13.216 | 27,830 | -1,855 | 0.01% | 367,805 |
| 2017-01-04 | 2016-12-30 | 13.432 | 29,685 | -1,855 | 0.01% | 398,721 |
| 2017-01-03 | 2016-12-29 | 12.957 | 31,540 | +1,855 | 0.01% | 408,677 |
| 2016-12-28 | 2016-12-22 | 13.173 | 29,685 | -1,855 | 0.01% | 391,041 |
| 2016-12-19 | 2016-12-15 | 13.087 | 31,540 | +1,855 | 0.01% | 412,756 |
| 2016-12-09 | 2016-12-07 | 13.108 | 29,685 | +1,855 | 0.01% | 389,121 |
| 2016-12-07 | 2016-12-05 | 13.001 | 27,830 | +3,711 | 0.01% | 361,805 |
| 2016-09-27 | 2016-09-23 | 12.957 | 24,119 | -1,855 | 0.00% | 312,520 |
| 2016-09-13 | 2016-09-09 | 13.777 | 25,974 | +3,710 | 0.00% | 357,835 |
| 2016-08-23 | 2016-08-19 | 13.173 | 22,264 | -1,855 | 0.00% | 293,284 |
| 2016-08-22 | 2016-08-18 | 13.389 | 24,119 | +1,855 | 0.00% | 322,920 |
| 2016-08-18 | 2016-08-16 | 13.367 | 22,264 | -1,855 | 0.00% | 297,604 |
| 2016-08-15 | 2016-08-11 | 13.130 | 24,119 | +1,855 | 0.00% | 316,680 |
| 2016-08-10 | 2016-08-08 | 13.195 | 22,264 | -1,855 | 0.00% | 293,764 |
| 2016-08-09 | 2016-08-05 | 12.850 | 24,119 | +1,855 | 0.00% | 309,920 |
| 2016-07-20 | 2016-07-18 | 13.216 | 22,264 | -1,855 | 0.00% | 294,244 |
| 2016-07-19 | 2016-07-15 | 13.281 | 24,119 | +1,855 | 0.00% | 320,320 |
| 2016-07-14 | 2016-07-12 | 13.798 | 22,264 | -1,855 | 0.00% | 307,204 |
| 2016-07-12 | 2016-07-08 | 13.410 | 24,119 | +1,855 | 0.00% | 323,440 |
| 2016-07-11 | 2016-07-07 | 13.345 | 22,264 | -1,855 | 0.00% | 297,124 |
| 2016-07-07 | 2016-07-05 | 13.647 | 24,119 | +5,566 | 0.00% | 329,160 |
| 2016-07-04 | 2016-06-29 | 11.944 | 18,553 | -1,855 | 0.00% | 221,599 |
| 2016-06-28 | 2016-06-24 | 11.772 | 20,408 | -1,856 | 0.00% | 240,235 |
| 2016-06-13 | 2016-06-08 | 13.557 | 22,264 | +1,915 | 0.00% | 301,837 |
| 2016-06-03 | 2016-06-01 | 12.627 | 20,349 | -1,110 | 0.00% | 256,955 |
| 2016-04-19 | 2016-04-15 | 14.487 | 21,459 | +1,850 | 0.00% | 310,875 |
| 2016-04-15 | 2016-04-13 | 13.946 | 19,609 | -1,850 | 0.00% | 273,474 |
| 2016-03-29 | 2016-03-23 | 14.011 | 21,459 | +1,850 | 0.00% | 300,667 |
| 2016-03-21 | 2016-03-17 | 13.125 | 19,609 | -1,850 | 0.00% | 257,363 |
| 2016-03-14 | 2016-03-10 | 12.736 | 21,459 | +1,850 | 0.00% | 273,292 |
| 2016-03-11 | 2016-03-09 | 12.887 | 19,609 | -1,850 | 0.00% | 252,699 |
| 2016-03-07 | 2016-03-03 | 12.541 | 21,459 | -1,850 | 0.00% | 269,116 |
| 2016-02-24 | 2016-02-22 | 12.454 | 23,309 | -3,700 | 0.00% | 290,300 |
| 2016-02-22 | 2016-02-18 | 12.368 | 27,009 | +1,850 | 0.00% | 334,046 |
| 2016-02-15 | 2016-02-11 | 10.703 | 25,159 | -1,850 | 0.00% | 269,277 |
| 2016-02-05 | 2016-02-03 | 11.200 | 27,009 | +1,850 | 0.00% | 302,510 |
| 2016-02-04 | 2016-02-02 | 11.698 | 25,159 | +1,850 | 0.00% | 294,301 |
| 2016-02-03 | 2016-02-01 | 11.438 | 23,309 | -1,850 | 0.00% | 266,613 |
| 2016-02-01 | 2016-01-28 | 11.006 | 25,159 | +1,850 | 0.00% | 276,893 |
| 2016-01-28 | 2016-01-26 | 10.984 | 23,309 | -1,850 | 0.00% | 256,029 |
| 2016-01-21 | 2016-01-19 | 12.692 | 25,159 | +1,850 | 0.00% | 319,325 |
| 2016-01-19 | 2016-01-15 | 12.411 | 23,309 | -7,400 | 0.00% | 289,292 |
| 2016-01-15 | 2016-01-13 | 13.319 | 30,709 | +3,700 | 0.01% | 409,023 |
| 2016-01-11 | 2016-01-07 | 14.595 | 27,009 | -1,850 | 0.00% | 394,197 |
| 2016-01-06 | 2016-01-04 | 16.498 | 28,859 | +1,850 | 0.01% | 476,110 |
| 2015-12-23 | 2015-12-21 | 16.930 | 27,009 | -3,700 | 0.00% | 457,269 |
| 2015-12-16 | 2015-12-14 | 16.671 | 30,709 | +1,850 | 0.01% | 511,943 |
| 2015-12-09 | 2015-12-07 | 18.076 | 28,859 | +1,850 | 0.01% | 521,662 |
| 2015-12-02 | 2015-11-30 | 18.876 | 27,009 | +1,850 | 0.00% | 509,829 |
| 2015-11-30 | 2015-11-26 | 19.741 | 25,159 | -3,700 | 0.00% | 496,667 |
| 2015-11-27 | 2015-11-25 | 19.547 | 28,859 | -3,700 | 0.01% | 564,094 |
| 2015-11-24 | 2015-11-20 | 19.374 | 32,559 | -1,850 | 0.01% | 630,784 |
| 2015-11-18 | 2015-11-16 | 18.919 | 34,409 | +1,850 | 0.01% | 651,001 |
| 2015-11-09 | 2015-11-05 | 20.347 | 32,559 | +3,700 | 0.01% | 662,464 |
| 2015-10-29 | 2015-10-27 | 21.893 | 28,859 | +1,850 | 0.01% | 631,797 |
| 2015-10-28 | 2015-10-26 | 20.584 | 27,009 | -3,700 | 0.00% | 555,964 |
| 2015-10-23 | 2015-10-20 | 21.255 | 30,709 | +1,850 | 0.01% | 652,711 |
| 2015-10-15 | 2015-10-13 | 22.271 | 28,859 | +1,850 | 0.01% | 642,717 |
| 2015-10-14 | 2015-10-12 | 22.541 | 27,009 | +9,250 | 0.00% | 608,816 |
| 2015-10-13 | 2015-10-09 | 21.947 | 17,759 | -1,850 | 0.00% | 389,750 |
| 2015-10-12 | 2015-10-08 | 22.055 | 19,609 | -1,850 | 0.00% | 432,471 |
| 2015-10-06 | 2015-10-02 | 20.714 | 21,459 | -1,850 | 0.00% | 444,505 |
| 2015-10-02 | 2015-09-29 | 19.611 | 23,309 | +1,850 | 0.00% | 457,122 |
| 2015-09-30 | 2015-09-25 | 20.347 | 21,459 | +1,850 | 0.00% | 436,617 |
| 2015-09-25 | 2015-09-23 | 20.152 | 19,609 | -1,850 | 0.00% | 395,160 |
| 2015-09-24 | 2015-09-22 | 20.433 | 21,459 | +1,850 | 0.00% | 438,473 |
| 2015-09-23 | 2015-09-21 | 20.411 | 19,609 | -1,850 | 0.00% | 400,248 |
| 2015-09-16 | 2015-09-14 | 19.374 | 21,459 | +1,850 | 0.00% | 415,737 |
| 2015-09-11 | 2015-09-09 | 20.152 | 19,609 | -1,850 | 0.00% | 395,160 |
| 2015-09-07 | 2015-09-02 | 19.092 | 21,459 | +1,850 | 0.00% | 409,705 |
| 2015-08-31 | 2015-08-27 | 21.255 | 19,609 | -3,700 | 0.00% | 416,783 |
| 2015-08-26 | 2015-08-24 | 18.725 | 23,309 | +1,850 | 0.00% | 436,459 |
| 2015-08-24 | 2015-08-20 | 23.028 | 21,459 | +3,700 | 0.00% | 494,152 |
| 2015-08-20 | 2015-08-18 | 25.244 | 17,759 | +1,849 | 0.00% | 448,308 |
| 2015-08-13 | 2015-08-11 | 26.217 | 15,910 | +1,850 | 0.00% | 417,113 |
| 2015-08-12 | 2015-08-10 | 27.244 | 14,060 | -1,850 | 0.00% | 383,052 |
| 2015-07-28 | 2015-07-24 | 25.676 | 15,910 | +1,850 | 0.00% | 408,512 |
| 2015-07-27 | 2015-07-23 | 26.866 | 14,060 | +1,850 | 0.00% | 377,731 |
| 2015-07-02 | 2015-06-29 | 29.947 | 12,210 | +1,850 | 0.00% | 365,651 |
| 2015-06-12 | 2015-06-10 | 32.542 | 10,360 | +1,850 | 0.00% | 337,130 |
| 2015-04-30 | 2015-04-28 | 36.325 | 8,510 | +1,850 | 0.00% | 309,129 |
| 2015-04-24 | 2015-04-22 | 38.271 | 6,660 | +1,850 | 0.00% | 254,888 |
| 2015-04-17 | 2015-04-15 | 33.515 | 4,810 | -5,550 | 0.00% | 161,205 |
| 2015-04-15 | 2015-04-13 | 35.136 | 10,360 | -1,850 | 0.00% | 364,011 |
| 2015-04-14 | 2015-04-10 | 33.352 | 12,210 | +1,850 | 0.00% | 407,232 |
| 2015-04-13 | 2015-04-09 | 33.515 | 10,360 | -1,850 | 0.00% | 347,211 |
| 2015-04-10 | 2015-04-08 | 32.758 | 12,210 | -1,850 | 0.00% | 399,972 |
| 2015-04-09 | 2015-04-02 | 27.082 | 14,060 | -3,699 | 0.00% | 380,772 |
| 2015-04-02 | 2015-03-31 | 24.758 | 17,759 | -1,850 | 0.00% | 439,669 |
| 2015-04-01 | 2015-03-30 | 24.703 | 19,609 | -3,700 | 0.00% | 484,410 |
| 2015-03-31 | 2015-03-27 | 22.055 | 23,309 | +1,850 | 0.00% | 514,074 |
| 2015-03-16 | 2015-03-12 | 20.065 | 21,459 | -3,700 | 0.00% | 430,585 |
| 2015-03-11 | 2015-03-09 | 22.974 | 25,159 | -3,700 | 0.00% | 577,995 |
| 2015-03-10 | 2015-03-06 | 22.325 | 28,859 | -5,550 | 0.01% | 644,277 |
| 2015-02-26 | 2015-02-24 | 23.839 | 34,409 | +1,850 | 0.01% | 820,261 |
| 2015-02-11 | 2015-02-09 | 24.271 | 32,559 | +1,850 | 0.01% | 790,240 |
| 2015-01-22 | 2015-01-20 | 24.703 | 30,709 | +1,850 | 0.01% | 758,618 |
| 2015-01-15 | 2015-01-13 | 25.352 | 28,859 | -1,850 | 0.01% | 731,637 |
| 2014-12-29 | 2014-12-22 | 23.244 | 30,709 | +1,850 | 0.01% | 713,798 |
| 2014-12-23 | 2014-12-19 | 23.676 | 28,859 | +3,700 | 0.01% | 683,277 |
| 2014-12-17 | 2014-12-15 | 24.595 | 25,159 | -9,250 | 0.00% | 618,794 |
| 2014-12-16 | 2014-12-12 | 25.460 | 34,409 | +3,700 | 0.01% | 876,061 |
| 2014-12-12 | 2014-12-10 | 25.731 | 30,709 | -1,850 | 0.01% | 790,158 |
| 2014-12-09 | 2014-12-05 | 26.163 | 32,559 | +1,850 | 0.01% | 851,840 |
| 2014-12-08 | 2014-12-04 | 25.406 | 30,709 | +1,850 | 0.01% | 780,198 |
| 2014-12-05 | 2014-12-03 | 25.298 | 28,859 | +3,700 | 0.01% | 730,077 |
| 2014-12-04 | 2014-12-02 | 23.568 | 25,159 | +3,700 | 0.00% | 592,954 |
| 2014-11-20 | 2014-11-18 | 25.244 | 21,459 | +1,850 | 0.00% | 541,711 |
| 2014-11-12 | 2014-11-10 | 25.298 | 19,609 | -3,700 | 0.00% | 496,070 |
| 2014-11-06 | 2014-11-04 | 27.136 | 23,309 | -9,250 | 0.00% | 632,512 |
| 2014-11-05 | 2014-11-03 | 25.568 | 32,559 | -21,089 | 0.01% | 832,480 |
| 2014-05-12 | 2014-05-08 | 14.868 | 53,648 | +49 | 0.01% | 797,645 |
| 2014-04-07 | 2014-04-03 | 14.132 | 53,599 | +1,848 | 0.01% | 757,477 |
| 2014-03-11 | 2014-03-07 | 17.487 | 51,751 | +1,848 | 0.01% | 904,961 |
| 2014-03-04 | 2014-02-28 | 18.396 | 49,903 | -1,848 | 0.01% | 918,005 |
| 2014-02-28 | 2014-02-26 | 18.655 | 51,751 | -1,848 | 0.01% | 965,441 |
| 2014-02-14 | 2014-02-12 | 20.322 | 53,599 | -2,403 | 0.01% | 1,089,236 |
| 2014-01-15 | 2014-01-13 | 16.448 | 56,002 | -1,848 | 0.03% | 921,121 |
| 2014-01-13 | 2014-01-09 | 17.660 | 57,850 | -1,848 | 0.03% | 1,021,629 |
| 2013-12-27 | 2013-12-20 | 15.712 | 59,698 | -2,403 | 0.03% | 937,985 |
| 2013-12-13 | 2013-12-11 | 17.638 | 62,101 | -73,930 | 0.03% | 1,095,357 |
| 2013-12-12 | 2013-12-10 | 16.773 | 136,031 | -73,191 | 0.07% | 2,281,598 |
| 2013-12-05 | 2013-12-03 | 19.651 | 209,222 | -2,772 | 0.11% | 4,111,429 |
| 2013-12-04 | 2013-12-02 | 19.608 | 211,994 | -1,848 | 0.11% | 4,156,726 |
| 2013-12-03 | 2013-11-29 | 19.608 | 213,842 | -4,621 | 0.11% | 4,192,961 |
| 2013-11-25 | 2013-11-21 | 19.067 | 218,463 | +8,317 | 0.12% | 4,165,368 |
| 2013-11-22 | 2013-11-20 | 18.655 | 210,146 | +924 | 0.11% | 3,920,379 |
| 2013-11-20 | 2013-11-18 | 17.119 | 209,222 | +1,849 | 0.11% | 3,581,652 |
| 2013-11-19 | 2013-11-15 | 16.924 | 207,373 | -1,664 | 0.11% | 3,509,608 |
| 2013-11-18 | 2013-11-14 | 15.929 | 209,037 | +1,664 | 0.11% | 3,329,665 |
| 2013-11-08 | 2013-11-06 | 13.916 | 207,373 | -1,849 | 0.11% | 2,885,777 |
| 2013-11-07 | 2013-11-05 | 14.435 | 209,222 | +1,849 | 0.11% | 3,020,180 |
| 2013-10-17 | 2013-10-15 | 12.141 | 207,373 | -1,849 | 0.11% | 2,517,762 |
| 2013-10-16 | 2013-10-11 | 12.661 | 209,222 | +1,849 | 0.11% | 2,648,883 |
| 2013-10-09 | 2013-10-07 | 10.659 | 207,373 | -370 | 0.11% | 2,210,335 |
| 2013-09-12 | 2013-09-10 | 8.538 | 207,743 | -5,545 | 0.11% | 1,773,671 |
| 2013-08-26 | 2013-08-22 | 7.889 | 213,288 | -4,805 | 0.11% | 1,682,533 |
| 2013-08-23 | 2013-08-21 | 7.845 | 218,093 | +4,805 | 0.12% | 1,710,997 |
| 2013-08-09 | 2013-08-07 | 7.986 | 213,288 | -9,241 | 0.11% | 1,703,305 |
| 2013-07-26 | 2013-07-24 | 7.142 | 222,529 | -5,545 | 0.12% | 1,589,279 |
| 2013-07-25 | 2013-07-23 | 7.185 | 228,074 | -1,848 | 0.12% | 1,638,753 |
| 2013-07-16 | 2013-07-12 | 7.174 | 229,922 | -5,545 | 0.12% | 1,649,543 |
| 2013-06-28 | 2013-06-26 | 6.525 | 235,467 | -18,482 | 0.12% | 1,536,445 |
| 2013-06-27 | 2013-06-25 | 6.352 | 253,949 | +18,482 | 0.13% | 1,613,074 |
| 2013-06-10 | 2013-06-06 | 8.055 | 235,467 | +4,871 | 0.12% | 1,896,729 |
| 2013-05-10 | 2013-05-08 | 7.923 | 230,596 | +23,530 | 0.12% | 1,826,916 |
| 2013-05-07 | 2013-05-03 | 7.536 | 207,066 | +7,240 | 0.11% | 1,560,417 |
| 2013-05-06 | 2013-05-02 | 7.591 | 199,826 | +3,620 | 0.11% | 1,516,898 |
| 2013-04-30 | 2013-04-26 | 7.668 | 196,206 | +3,620 | 0.11% | 1,504,594 |
| 2013-03-06 | 2013-03-04 | 7.005 | 192,586 | +9,050 | 0.10% | 1,349,154 |
| 2013-01-29 | 2013-01-25 | 7.050 | 183,536 | +4,706 | 0.10% | 1,293,867 |
| 2013-01-24 | 2013-01-22 | 7.823 | 178,830 | -1,810 | 0.10% | 1,399,011 |
| 2013-01-15 | 2013-01-11 | 7.591 | 180,640 | -2,896 | 0.10% | 1,371,255 |
| 2013-01-11 | 2013-01-09 | 7.724 | 183,536 | -9,050 | 0.10% | 1,417,575 |
| 2013-01-08 | 2013-01-04 | 7.536 | 192,586 | +9,050 | 0.10% | 1,451,298 |
| 2012-12-28 | 2012-12-24 | 6.917 | 183,536 | -9,050 | 0.10% | 1,269,531 |
| 2012-12-18 | 2012-12-14 | 6.807 | 192,586 | -1,810 | 0.10% | 1,310,850 |
| 2012-10-24 | 2012-10-19 | 6.464 | 194,396 | +1,810 | 0.10% | 1,256,582 |
| 2012-10-22 | 2012-10-18 | 6.409 | 192,586 | +9,050 | 0.10% | 1,234,242 |
| 2012-10-19 | 2012-10-17 | 6.166 | 183,536 | +1,810 | 0.10% | 1,131,626 |
| 2012-04-13 | 2012-04-11 | 7.447 | 181,726 | -3,620 | 0.10% | 1,353,395 |
| 2012-04-02 | 2012-03-29 | 8.144 | 185,346 | -5,430 | 0.10% | 1,509,379 |
| 2012-03-29 | 2012-03-27 | 8.431 | 190,776 | +5,430 | 0.10% | 1,608,407 |
| 2012-03-23 | 2012-03-21 | 8.387 | 185,346 | -9,050 | 0.10% | 1,554,435 |
| 2012-03-22 | 2012-03-20 | 8.497 | 194,396 | +9,050 | 0.10% | 1,651,814 |
| 2012-03-21 | 2012-03-19 | 8.729 | 185,346 | -9,050 | 0.10% | 1,617,923 |
| 2012-03-20 | 2012-03-16 | 8.740 | 194,396 | -9,050 | 0.10% | 1,699,071 |
| 2012-03-19 | 2012-03-15 | 8.939 | 203,446 | +9,050 | 0.11% | 1,818,634 |
| 2012-03-13 | 2012-03-09 | 9.182 | 194,396 | -2,353 | 0.10% | 1,784,991 |
| 2012-03-12 | 2012-03-08 | 8.829 | 196,749 | -3,620 | 0.11% | 1,737,028 |
| 2012-03-05 | 2012-03-01 | 8.508 | 200,369 | +12,670 | 0.11% | 1,704,782 |
| 2012-02-27 | 2012-02-23 | 8.331 | 187,699 | -3,620 | 0.10% | 1,563,799 |
| 2012-02-23 | 2012-02-21 | 8.066 | 191,319 | -1,810 | 0.10% | 1,543,223 |
| 2012-02-21 | 2012-02-17 | 8.144 | 193,129 | +3,620 | 0.10% | 1,572,760 |
| 2012-02-13 | 2012-02-09 | 8.563 | 189,509 | -2,353 | 0.10% | 1,622,853 |
| 2012-01-30 | 2012-01-26 | 7.757 | 191,862 | -9,050 | 0.10% | 1,488,242 |
| 2012-01-16 | 2012-01-12 | 6.685 | 200,912 | -5,430 | 0.11% | 1,343,102 |
| 2012-01-03 | 2011-12-29 | 6.409 | 206,342 | +5,430 | 0.11% | 1,322,401 |
| 2011-12-30 | 2011-12-28 | 6.320 | 200,912 | -8,145 | 0.11% | 1,269,841 |
| 2011-12-23 | 2011-12-21 | 6.298 | 209,057 | -5,430 | 0.11% | 1,316,701 |
| 2011-12-13 | 2011-12-09 | 6.575 | 214,487 | +5,430 | 0.12% | 1,410,151 |
| 2011-12-06 | 2011-12-02 | 6.829 | 209,057 | +9,050 | 0.11% | 1,427,581 |
| 2011-11-18 | 2011-11-16 | 6.873 | 200,007 | -9,050 | 0.11% | 1,374,622 |
| 2011-11-14 | 2011-11-10 | 6.939 | 209,057 | -9,050 | 0.11% | 1,450,681 |
| 2011-11-07 | 2011-11-03 | 7.249 | 218,107 | -9,050 | 0.12% | 1,580,961 |
| 2011-11-01 | 2011-10-28 | 7.624 | 227,157 | +9,050 | 0.12% | 1,731,900 |
| 2011-10-25 | 2011-10-21 | 6.652 | 218,107 | -5,430 | 0.12% | 1,450,821 |
| 2011-10-24 | 2011-10-20 | 6.541 | 223,537 | +1,810 | 0.12% | 1,462,240 |
| 2011-10-21 | 2011-10-19 | 6.851 | 221,727 | -1,810 | 0.12% | 1,519,000 |
| 2011-10-19 | 2011-10-17 | 7.094 | 223,537 | +1,810 | 0.12% | 1,585,740 |
| 2011-10-13 | 2011-10-11 | 6.066 | 221,727 | +3,620 | 0.12% | 1,345,050 |
| 2011-10-06 | 2011-10-03 | 5.326 | 218,107 | +9,050 | 0.12% | 1,161,620 |
| 2011-09-26 | 2011-09-22 | 5.989 | 209,057 | +1,810 | 0.11% | 1,252,021 |
| 2011-09-16 | 2011-09-14 | 7.226 | 207,247 | -1,810 | 0.11% | 1,497,661 |
| 2011-08-24 | 2011-08-22 | 7.724 | 209,057 | -2,353 | 0.11% | 1,614,691 |
| 2011-08-16 | 2011-08-12 | 8.807 | 211,410 | -2,353 | 0.11% | 1,861,793 |
| 2011-08-08 | 2011-08-04 | 9.900 | 213,763 | +1,810 | 0.12% | 2,116,353 |
| 2011-08-04 | 2011-08-02 | 10.166 | 211,953 | -4,706 | 0.11% | 2,154,641 |
| 2011-08-03 | 2011-08-01 | 10.663 | 216,659 | -16,290 | 0.12% | 2,310,211 |
| 2011-07-26 | 2011-07-22 | 12.110 | 232,949 | +53,757 | 0.13% | 2,821,103 |
| 2011-07-14 | 2011-07-12 | 19.247 | 179,192 | +42,579 | 0.13% | 3,448,974 |
| 2011-07-08 | 2011-07-06 | 19.392 | 136,613 | -1,380 | 0.13% | 2,649,241 |
| 2011-07-05 | 2011-06-30 | 18.929 | 137,993 | +1,380 | 0.13% | 2,612,002 |
| 2011-07-04 | 2011-06-29 | 18.871 | 136,613 | -1,380 | 0.13% | 2,577,961 |
| 2011-06-22 | 2011-06-20 | 17.131 | 137,993 | +1,380 | 0.13% | 2,364,002 |
| 2011-05-31 | 2011-05-27 | 20.175 | 136,613 | -1,380 | 0.13% | 2,756,161 |
| 2011-05-12 | 2011-05-09 | 21.276 | 137,993 | -2,760 | 0.13% | 2,936,002 |
| 2011-05-05 | 2011-05-03 | 21.247 | 140,753 | -1,380 | 0.13% | 2,990,645 |
| 2011-04-29 | 2011-04-27 | 21.595 | 142,133 | -2,760 | 0.13% | 3,069,407 |
| 2011-04-28 | 2011-04-26 | 21.740 | 144,893 | +1,380 | 0.13% | 3,150,010 |
| 2011-04-26 | 2011-04-20 | 22.958 | 143,513 | -1,380 | 0.13% | 3,294,729 |
| 2011-04-14 | 2011-04-12 | 23.190 | 144,893 | -1,379 | 0.13% | 3,360,011 |
| 2011-04-13 | 2011-04-11 | 23.045 | 146,272 | -1,380 | 0.13% | 3,370,789 |
| 2011-04-12 | 2011-04-08 | 22.929 | 147,652 | -2,760 | 0.14% | 3,385,471 |
| 2011-04-08 | 2011-04-06 | 23.161 | 150,412 | -2,760 | 0.14% | 3,483,634 |
| 2011-04-04 | 2011-03-31 | 22.842 | 153,172 | -1,380 | 0.14% | 3,498,717 |
| 2011-03-31 | 2011-03-29 | 20.929 | 154,552 | -2,760 | 0.14% | 3,234,559 |
| 2011-03-30 | 2011-03-28 | 21.218 | 157,312 | -1,380 | 0.14% | 3,337,922 |
| 2011-03-24 | 2011-03-22 | 21.740 | 158,692 | -4,140 | 0.15% | 3,450,004 |
| 2011-03-21 | 2011-03-17 | 20.610 | 162,832 | -2,759 | 0.15% | 3,355,928 |
| 2011-03-17 | 2011-03-15 | 21.479 | 165,591 | -1,380 | 0.15% | 3,556,790 |
| 2011-03-08 | 2011-03-04 | 22.291 | 166,971 | -15,180 | 0.15% | 3,721,951 |
| 2011-03-07 | 2011-03-03 | 22.001 | 182,151 | +2,760 | 0.17% | 4,007,528 |
| 2011-03-04 | 2011-03-02 | 21.827 | 179,391 | -30,358 | 0.17% | 3,915,605 |
| 2011-03-03 | 2011-03-01 | 21.711 | 209,749 | +13,799 | 0.19% | 4,553,916 |
| 2011-03-02 | 2011-02-28 | 22.030 | 195,950 | +6,900 | 0.18% | 4,316,802 |
| 2011-03-01 | 2011-02-25 | 21.827 | 189,050 | +8,279 | 0.17% | 4,126,434 |
| 2011-02-28 | 2011-02-24 | 21.537 | 180,771 | +11,040 | 0.17% | 3,893,327 |
| 2011-02-15 | 2011-02-11 | 23.450 | 169,731 | -1,380 | 0.16% | 3,980,274 |
| 2011-02-07 | 2011-01-31 | 24.668 | 171,111 | +1,380 | 0.16% | 4,220,955 |
| 2011-01-31 | 2011-01-27 | 24.610 | 169,731 | +2,760 | 0.16% | 4,177,074 |
| 2011-01-28 | 2011-01-26 | 24.639 | 166,971 | -1,380 | 0.15% | 4,113,990 |
| 2011-01-27 | 2011-01-25 | 23.798 | 168,351 | +4,139 | 0.16% | 4,006,472 |
| 2011-01-24 | 2011-01-20 | 26.088 | 164,212 | +1,380 | 0.15% | 4,284,012 |
| 2011-01-21 | 2011-01-19 | 25.943 | 162,832 | +1,380 | 0.15% | 4,224,410 |
| 2011-01-20 | 2011-01-18 | 25.914 | 161,452 | -24,838 | 0.15% | 4,183,928 |
| 2011-01-19 | 2011-01-17 | 25.856 | 186,290 | +6,899 | 0.17% | 4,816,790 |
| 2011-01-18 | 2011-01-14 | 26.117 | 179,391 | -1,380 | 0.17% | 4,685,206 |
| 2011-01-17 | 2011-01-13 | 26.088 | 180,771 | -1,380 | 0.17% | 4,716,008 |
| 2011-01-14 | 2011-01-12 | 26.291 | 182,151 | -1,380 | 0.17% | 4,788,970 |
| 2011-01-12 | 2011-01-10 | 26.204 | 183,531 | -2,759 | 0.17% | 4,809,292 |
| 2011-01-06 | 2011-01-04 | 26.233 | 186,290 | +20,699 | 0.17% | 4,886,989 |
| 2011-01-04 | 2010-12-31 | 24.987 | 165,591 | +1,379 | 0.15% | 4,137,588 |
| 2010-12-30 | 2010-12-28 | 25.045 | 164,212 | -5,519 | 0.15% | 4,112,651 |
| 2010-12-29 | 2010-12-24 | 24.755 | 169,731 | +1,380 | 0.16% | 4,201,674 |
| 2010-12-28 | 2010-12-22 | 24.813 | 168,351 | +28,978 | 0.16% | 4,177,272 |
| 2010-12-10 | 2010-12-08 | 23.450 | 139,373 | -20,699 | 0.13% | 3,268,364 |
| 2010-12-09 | 2010-12-07 | 23.740 | 160,072 | +1,380 | 0.15% | 3,800,166 |
| 2010-12-08 | 2010-12-06 | 24.059 | 158,692 | -16,559 | 0.15% | 3,818,004 |
| 2010-11-25 | 2010-11-23 | 22.987 | 175,251 | -1,380 | 0.16% | 4,028,441 |
| 2010-11-23 | 2010-11-19 | 23.943 | 176,631 | +4,140 | 0.16% | 4,229,122 |
| 2010-11-22 | 2010-11-18 | 24.030 | 172,491 | -1,380 | 0.16% | 4,144,997 |
| 2010-11-19 | 2010-11-17 | 22.929 | 173,871 | +1,380 | 0.16% | 3,986,639 |
| 2010-11-18 | 2010-11-16 | 24.233 | 172,491 | +2,760 | 0.16% | 4,179,997 |
| 2010-11-17 | 2010-11-15 | 24.813 | 169,731 | -2,760 | 0.16% | 4,211,514 |
| 2010-11-16 | 2010-11-12 | 24.552 | 172,491 | +4,140 | 0.16% | 4,234,997 |
| 2010-11-12 | 2010-11-10 | 26.146 | 168,351 | +1,380 | 0.16% | 4,401,751 |
| 2010-11-11 | 2010-11-09 | 26.233 | 166,971 | +1,380 | 0.15% | 4,380,190 |
| 2010-11-10 | 2010-11-08 | 26.639 | 165,591 | -1,380 | 0.15% | 4,411,187 |
| 2010-11-09 | 2010-11-05 | 25.248 | 166,971 | -1,380 | 0.15% | 4,215,630 |
| 2010-11-08 | 2010-11-04 | 24.929 | 168,351 | -4,140 | 0.16% | 4,196,792 |
| 2010-11-05 | 2010-11-03 | 24.523 | 172,491 | +1,380 | 0.16% | 4,229,997 |
| 2010-11-04 | 2010-11-02 | 24.610 | 171,111 | -1,380 | 0.16% | 4,211,035 |
| 2010-11-03 | 2010-11-01 | 25.045 | 172,491 | -12,419 | 0.16% | 4,319,997 |
| 2010-11-02 | 2010-10-29 | 22.900 | 184,910 | -2,760 | 0.17% | 4,234,389 |
| 2010-10-29 | 2010-10-27 | 22.929 | 187,670 | +9,659 | 0.17% | 4,303,032 |
| 2010-10-28 | 2010-10-26 | 24.320 | 178,011 | -4,140 | 0.16% | 4,329,244 |
| 2010-10-22 | 2010-10-20 | 22.929 | 182,151 | +4,140 | 0.17% | 4,176,489 |
| 2010-10-21 | 2010-10-19 | 23.393 | 178,011 | -1,380 | 0.16% | 4,164,124 |
| 2010-10-20 | 2010-10-18 | 23.045 | 179,391 | -1,380 | 0.17% | 4,134,006 |
| 2010-10-19 | 2010-10-15 | 23.421 | 180,771 | +9,660 | 0.17% | 4,233,927 |
| 2010-10-18 | 2010-10-14 | 22.117 | 171,111 | -2,760 | 0.16% | 3,784,476 |
| 2010-10-15 | 2010-10-13 | 21.132 | 173,871 | +23,459 | 0.16% | 3,674,159 |
| 2010-10-14 | 2010-10-12 | 20.987 | 150,412 | +1,380 | 0.14% | 3,156,635 |
| 2010-10-12 | 2010-10-08 | 21.045 | 149,032 | -5,520 | 0.14% | 3,136,313 |
| 2010-10-05 | 2010-09-30 | 21.016 | 154,552 | -16,559 | 0.14% | 3,247,999 |
| 2010-09-21 | 2010-09-17 | 20.958 | 171,111 | -1,380 | 0.16% | 3,586,076 |
| 2010-09-16 | 2010-09-14 | 21.479 | 172,491 | +6,900 | 0.16% | 3,704,998 |
| 2010-09-15 | 2010-09-13 | 21.132 | 165,591 | +5,519 | 0.15% | 3,499,190 |
| 2010-09-13 | 2010-09-09 | 21.161 | 160,072 | -1,380 | 0.15% | 3,387,205 |
| 2010-09-10 | 2010-09-08 | 20.929 | 161,452 | +2,760 | 0.15% | 3,378,967 |
| 2010-09-09 | 2010-09-07 | 20.697 | 158,692 | -49,677 | 0.15% | 3,284,404 |
| 2010-09-08 | 2010-09-06 | 18.871 | 208,369 | +60,717 | 0.19% | 3,932,035 |
| 2010-09-01 | 2010-08-30 | 18.088 | 147,652 | -4,140 | 0.14% | 2,670,713 |
| 2010-08-24 | 2010-08-20 | 18.436 | 151,792 | +5,520 | 0.14% | 2,798,397 |
| 2010-08-20 | 2010-08-18 | 19.073 | 146,272 | +2,759 | 0.13% | 2,789,911 |
| 2010-08-19 | 2010-08-17 | 19.044 | 143,513 | -1,380 | 0.13% | 2,733,127 |
| 2010-08-18 | 2010-08-16 | 18.552 | 144,893 | -5,519 | 0.13% | 2,688,009 |
| 2010-08-16 | 2010-08-12 | 17.711 | 150,412 | +1,380 | 0.14% | 2,663,956 |
| 2010-08-12 | 2010-08-10 | 18.146 | 149,032 | -1,380 | 0.14% | 2,704,314 |
| 2010-08-11 | 2010-08-09 | 18.523 | 150,412 | -5,520 | 0.14% | 2,786,035 |
| 2010-08-10 | 2010-08-06 | 18.146 | 155,932 | -42,778 | 0.14% | 2,829,521 |
| 2010-08-09 | 2010-08-05 | 18.146 | 198,710 | -1,380 | 0.18% | 3,605,764 |
| 2010-08-06 | 2010-08-04 | 17.885 | 200,090 | -1,380 | 0.18% | 3,578,605 |
| 2010-08-05 | 2010-08-03 | 18.233 | 201,470 | -16,559 | 0.19% | 3,673,367 |
| 2010-08-04 | 2010-08-02 | 17.972 | 218,029 | +77,276 | 0.20% | 3,918,404 |
| 2010-08-03 | 2010-07-30 | 17.682 | 140,753 | +6,900 | 0.13% | 2,488,804 |
| 2010-08-02 | 2010-07-29 | 17.508 | 133,853 | +1,380 | 0.12% | 2,343,518 |
| 2010-07-30 | 2010-07-28 | 17.450 | 132,473 | -2,760 | 0.12% | 2,311,677 |
| 2010-07-28 | 2010-07-26 | 17.508 | 135,233 | -1,380 | 0.12% | 2,367,679 |
| 2010-07-26 | 2010-07-22 | 16.986 | 136,613 | +1,380 | 0.13% | 2,320,561 |
| 2010-07-23 | 2010-07-21 | 16.928 | 135,233 | +92,455 | 0.12% | 2,289,279 |
| 2010-07-20 | 2010-07-16 | 16.088 | 42,778 | -4,140 | 0.04% | 688,203 |
| 2010-07-13 | 2010-07-09 | 16.523 | 46,918 | -6,899 | 0.04% | 775,207 |
| 2010-07-12 | 2010-07-08 | 16.088 | 53,817 | -1,380 | 0.05% | 865,796 |
| 2010-07-08 | 2010-07-06 | 15.653 | 55,197 | +1,380 | 0.05% | 863,998 |
| 2010-07-06 | 2010-07-02 | 15.595 | 53,817 | -1,380 | 0.05% | 839,276 |
| 2010-07-05 | 2010-06-30 | 16.001 | 55,197 | +1,380 | 0.05% | 883,197 |
| 2010-06-25 | 2010-06-23 | 16.639 | 53,817 | +1,380 | 0.05% | 895,436 |
| 2010-06-23 | 2010-06-21 | 17.015 | 52,437 | -4,140 | 0.05% | 892,235 |
| 2010-06-03 | 2010-06-01 | 16.059 | 56,577 | +4,140 | 0.05% | 908,559 |
| 2010-06-01 | 2010-05-28 | 16.783 | 52,437 | +34,498 | 0.05% | 880,075 |
| 2010-05-25 | 2010-05-20 | 16.465 | 17,939 | +1,380 | 0.02% | 295,359 |
| 2010-05-07 | 2010-05-05 | 19.102 | 16,559 | +1,380 | 0.02% | 316,317 |
| 2010-04-28 | 2010-04-26 | 20.146 | 15,179 | -1,380 | 0.01% | 305,796 |
| 2010-04-22 | 2010-04-20 | 20.693 | 16,559 | +1,717 | 0.02% | 342,650 |
| 2010-04-21 | 2010-04-19 | 20.307 | 14,842 | -4,048 | 0.01% | 301,401 |
| 2010-04-20 | 2010-04-16 | 20.930 | 18,890 | +2,699 | 0.02% | 395,365 |
| 2010-04-19 | 2010-04-15 | 21.226 | 16,191 | +4,048 | 0.02% | 343,675 |
| 2010-04-14 | 2010-04-12 | 20.574 | 12,143 | +4,047 | 0.01% | 249,831 |
| 2009-12-21 | 2009-12-17 | 19.181 | 8,096 | -1,349 | 0.01% | 155,287 |
| 2009-11-25 | 2009-11-23 | 20.989 | 9,445 | +1,349 | 0.01% | 198,242 |
| 2009-11-17 | 2009-11-13 | 20.900 | 8,096 | +5,397 | 0.01% | 169,208 |
| 2009-11-12 | 2009-11-10 | 21.108 | 2,699 | +1,350 | 0.00% | 56,970 |
| 2009-11-06 | 2009-11-04 | 20.752 | 1,349 | +1,349 | 0.00% | 27,994 |
| 2009-11-02 | 2009-10-29 | 21.167 | 0 | -6,746 | ||
| 2009-10-30 | 2009-10-28 | 21.701 | 6,746 | -1,350 | 0.01% | 146,393 |
| 2009-10-29 | 2009-10-27 | 21.997 | 8,096 | +1,350 | 0.01% | 178,089 |
| 2009-09-30 | 2009-09-28 | 21.760 | 6,746 | -1,350 | 0.01% | 146,793 |
| 2009-09-28 | 2009-09-24 | 21.997 | 8,096 | +1,350 | 0.01% | 178,089 |
| 2009-09-25 | 2009-09-23 | 22.649 | 6,746 | -1,350 | 0.01% | 152,792 |
| 2009-08-06 | 2009-08-04 | 25.466 | 8,096 | -1,349 | 0.01% | 206,170 |
| 2009-07-14 | 2009-07-10 | 19.240 | 9,445 | +1,349 | 0.01% | 181,722 |
| 2009-07-10 | 2009-07-08 | 19.448 | 8,096 | -1,349 | 0.01% | 157,448 |
| 2009-07-03 | 2009-06-30 | 20.633 | 9,445 | -6,746 | 0.01% | 194,882 |
| 2009-07-02 | 2009-06-29 | 21.197 | 16,191 | +1,349 | 0.02% | 343,195 |
| 2009-06-30 | 2009-06-26 | 21.493 | 14,842 | +2,699 | 0.01% | 319,001 |
| 2009-06-16 | 2009-06-12 | 23.628 | 12,143 | +1,349 | 0.01% | 286,910 |
| 2009-06-09 | 2009-06-05 | 22.264 | 10,794 | -1,349 | 0.01% | 240,317 |
| 2009-06-08 | 2009-06-04 | 22.234 | 12,143 | +1,349 | 0.01% | 269,991 |
| 2009-06-05 | 2009-06-03 | 21.019 | 10,794 | -2,699 | 0.01% | 226,877 |
| 2009-06-02 | 2009-05-29 | 19.299 | 13,493 | -6,746 | 0.01% | 260,406 |
| 2009-06-01 | 2009-05-27 | 17.402 | 20,239 | +6,746 | 0.02% | 352,199 |
| 2009-05-27 | 2009-05-25 | 17.135 | 13,493 | -4,047 | 0.01% | 231,205 |
| 2009-05-22 | 2009-05-20 | 17.758 | 17,540 | +1,349 | 0.02% | 311,471 |
| 2009-05-21 | 2009-05-19 | 17.995 | 16,191 | -1,349 | 0.02% | 291,356 |
| 2009-05-18 | 2009-05-14 | 16.868 | 17,540 | +1,349 | 0.02% | 295,872 |
| 2009-05-15 | 2009-05-13 | 17.432 | 16,191 | +1,349 | 0.02% | 282,236 |
| 2009-05-14 | 2009-05-12 | 17.017 | 14,842 | +1,349 | 0.01% | 252,561 |
| 2009-05-13 | 2009-05-11 | 17.076 | 13,493 | +1,350 | 0.01% | 230,405 |
| 2009-05-07 | 2009-05-05 | 16.127 | 12,143 | -1,350 | 0.01% | 195,833 |
| 2009-05-04 | 2009-04-29 | 14.512 | 13,493 | +1,350 | 0.01% | 195,805 |
| 2009-04-29 | 2009-04-27 | 14.452 | 12,143 | +1,349 | 0.01% | 175,494 |
| 2009-04-23 | 2009-04-21 | 17.847 | 10,794 | -6,746 | 0.01% | 192,637 |
| 2009-04-22 | 2009-04-20 | 18.380 | 17,540 | -2,699 | 0.02% | 322,391 |
| 2009-04-17 | 2009-04-15 | 18.904 | 20,239 | -32,382 | 0.02% | 382,600 |
| 2009-04-16 | 2009-04-14 | 17.202 | 52,621 | +907 | 0.05% | 905,208 |
| 2009-04-15 | 2009-04-09 | 16.986 | 51,714 | +1,293 | 0.05% | 878,405 |
| 2009-04-14 | 2009-04-08 | 16.150 | 50,421 | -1,293 | 0.05% | 814,322 |
| 2009-04-09 | 2009-04-07 | 16.522 | 51,714 | +2,586 | 0.05% | 854,405 |
| 2009-04-08 | 2009-04-06 | 16.800 | 49,128 | +40,078 | 0.05% | 825,360 |
| 2009-04-07 | 2009-04-03 | 16.738 | 9,050 | +1,293 | 0.01% | 151,482 |
| 2009-04-06 | 2009-04-02 | 16.800 | 7,757 | +5,171 | 0.01% | 130,319 |
| 2009-03-27 | 2009-03-25 | 14.542 | 2,586 | +1,293 | 0.00% | 37,605 |
| 2009-03-26 | 2009-03-24 | 14.851 | 1,293 | -1,293 | 0.00% | 19,202 |
| 2009-03-19 | 2009-03-17 | 12.964 | 2,586 | +1,293 | 0.00% | 33,524 |
| 2009-03-04 | 2009-03-02 | 12.546 | 1,293 | +1,293 | 0.00% | 16,222 |
| 2009-03-02 | 2009-02-26 | 12.948 | 0 | -1,293 | ||
| 2009-02-27 | 2009-02-25 | 13.629 | 1,293 | +1,293 | 0.00% | 17,622 |
| 2009-02-26 | 2009-02-24 | 13.784 | 0 | -1,293 | ||
| 2009-02-20 | 2009-02-18 | 14.340 | 1,293 | +1,293 | 0.00% | 18,542 |
| 2009-02-17 | 2009-02-13 | 15.377 | 0 | -1,293 | ||
| 2009-02-16 | 2009-02-12 | 15.779 | 1,293 | +1,293 | 0.00% | 20,402 |
| 2009-02-13 | 2009-02-11 | 14.279 | 0 | -1,293 | ||
| 2009-01-08 | 2009-01-06 | 14.696 | 1,293 | -1,293 | 0.00% | 19,002 |
| 2008-11-04 | 2008-10-31 | 8.184 | 2,586 | +1,293 | 0.00% | 21,163 |
| 2008-09-24 | 2008-09-22 | 15.377 | 1,293 | +1,293 | 0.00% | 19,882 |
| 2008-09-04 | 2008-09-02 | 21.132 | 0 | -1,293 | ||
| 2008-09-03 | 2008-09-01 | 20.946 | 1,293 | +1,293 | 0.00% | 27,083 |
| 2008-07-28 | 2008-07-24 | 30.940 | 0 | -1,293 | ||
| 2008-07-24 | 2008-07-22 | 28.000 | 1,293 | +1,293 | 0.00% | 36,204 |
| 2008-06-16 | 2008-06-12 | 33.879 | 0 | -1,293 | ||
| 2008-06-13 | 2008-06-11 | 35.503 | 1,293 | -1,293 | 0.00% | 45,906 |
| 2008-06-12 | 2008-06-10 | 35.348 | 2,586 | +1,293 | 0.00% | 91,411 |
| 2008-06-06 | 2008-06-04 | 38.829 | 1,293 | +1,293 | 0.00% | 50,206 |
| 2008-04-28 | 2008-04-24 | 42.755 | 0 | -1,268 | ||
| 2008-04-09 | 2008-04-07 | 41.098 | 1,268 | -1,267 | 0.00% | 52,113 |
| 2008-04-01 | 2008-03-28 | 37.470 | 2,535 | +2,535 | 0.00% | 94,986 |
| 2008-03-27 | 2008-03-25 | 27.388 | 0 | -1,268 | ||
| 2008-03-26 | 2008-03-20 | 25.716 | 1,268 | +1,268 | 0.00% | 32,608 |
| 2007-10-16 | 2007-10-12 | 102.391 | 0 | -2,535 | ||
| 2007-10-15 | 2007-10-11 | 91.505 | 2,535 | +2,535 | 0.00% | 231,966 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy