History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 -880,908
2025-07-04 2025-07-02 13.417 880,908 -994,252 0.15% 11,819,243
2025-07-03 2025-06-30 14.021 1,875,160 -994,253 0.32% 26,290,836
2025-07-02 2025-06-27 13.759 2,869,413 -795,402 0.49% 39,480,482
2025-06-30 2025-06-26 13.518 3,664,815 -795,402 0.62% 49,539,842
2025-06-27 2025-06-25 12.733 4,460,217 -795,402 0.76% 56,792,761
2025-05-30 2025-05-28 11.743 5,255,619 +34,060 0.89% 61,717,577
2024-10-10 2024-10-08 14.040 5,221,559 +10,686 0.89% 73,308,266
2024-09-05 2024-09-03 13.492 5,210,873 +492,894 0.89% 70,303,800
2024-08-13 2024-08-09 14.851 4,717,979 +441,633 0.81% 70,067,037
2024-08-12 2024-08-08 14.689 4,276,346 +49,289 0.73% 62,814,234
2024-08-09 2024-08-07 14.953 4,227,057 +13,801 0.72% 63,205,120
2024-07-31 2024-07-29 16.312 4,213,256 +492,894 0.72% 68,725,920
2024-07-30 2024-07-26 15.845 3,720,362 +90,692 0.64% 58,949,876
2024-07-23 2024-07-19 16.068 3,629,670 +492,894 0.62% 58,322,884
2024-07-19 2024-07-17 16.718 3,136,776 +492,894 0.54% 52,439,360
2024-07-17 2024-07-15 18.219 2,643,882 +163,641 0.45% 48,168,716
2024-07-12 2024-07-10 17.955 2,480,241 +492,893 0.42% 44,533,191
2024-07-10 2024-07-08 17.752 1,987,348 +492,894 0.34% 35,280,005
2024-07-08 2024-07-04 17.590 1,494,454 +492,894 0.26% 26,287,441
2024-06-28 2024-06-26 15.947 1,001,560 +492,894 0.17% 15,971,518
2024-06-26 2024-06-24 16.839 508,666 +492,893 0.09% 8,565,594
2024-06-25 2024-06-21 17.468 15,773 +15,773 0.00% 275,527
2022-12-21 2022-12-19 7.074 0 -3,936
2022-08-15 2022-08-11 7.937 3,936 -1,634 0.00% 31,242
2022-08-12 2022-08-10 7.714 5,570 +1,634 0.00% 42,966
2022-07-29 2022-07-27 7.673 3,936 -72,812 0.00% 30,202
2022-07-25 2022-07-21 6.992 76,748 -7,871 0.01% 536,641
2022-07-22 2022-07-20 7.135 84,619 -66,909 0.01% 603,717
2022-07-21 2022-07-19 6.769 151,528 -53,133 0.03% 1,025,641
2022-07-19 2022-07-15 6.301 204,661 -17,711 0.04% 1,289,600
2022-07-18 2022-07-14 6.555 222,372 -17,711 0.04% 1,457,700
2022-07-15 2022-07-13 6.494 240,083 -41,326 0.04% 1,559,160
2022-06-28 2022-06-24 5.966 281,409 -1,968 0.05% 1,678,821
2022-05-30 2022-05-26 5.590 283,377 +3,936 0.05% 1,584,002
2022-05-23 2022-05-19 5.533 279,441 +8,441 0.05% 1,546,225
2022-05-19 2022-05-17 5.586 271,000 -49,860 0.05% 1,513,719
2022-05-18 2022-05-16 5.628 320,860 -1,335 0.06% 1,805,670
2022-05-12 2022-05-10 5.366 322,195 -1,908 0.06% 1,728,771
2022-03-29 2022-03-25 5.984 324,103 -139,317 0.06% 1,939,402
2022-03-15 2022-03-11 6.843 463,420 +22,901 0.08% 3,171,295
2022-03-09 2022-03-07 6.875 440,519 +11,451 0.08% 3,028,427
2022-03-01 2022-02-25 7.336 429,068 +11,451 0.08% 3,147,551
2022-02-11 2022-02-09 7.388 417,617 +3,817 0.07% 3,085,432
2022-02-10 2022-02-08 7.304 413,800 +11,450 0.07% 3,022,539
2022-02-07 2022-01-31 7.074 402,350 +40,078 0.07% 2,846,141
2022-02-04 2022-01-27 7.430 362,272 +30,535 0.06% 2,691,718
2022-01-20 2022-01-18 8.027 331,737 +1,899 0.06% 2,663,001
2022-01-07 2022-01-05 8.059 329,838 +57,254 0.06% 2,658,127
2022-01-06 2022-01-04 8.237 272,584 +82,063 0.05% 2,245,285
2021-12-17 2021-12-15 7.755 190,521 -358,789 0.03% 1,477,485
2021-12-16 2021-12-14 7.158 549,310 -36,260 0.10% 3,931,759
2021-12-09 2021-12-07 7.021 585,570 +11,450 0.10% 4,111,519
2021-11-18 2021-11-16 7.147 574,120 -66,796 0.10% 4,103,323
2021-11-17 2021-11-15 7.283 640,916 -72,521 0.11% 4,668,040
2021-11-16 2021-11-12 7.200 713,437 -36,260 0.13% 5,136,426
2021-11-15 2021-11-11 7.137 749,697 -19,085 0.13% 5,350,342
2021-11-05 2021-11-03 7.252 768,782 +26,718 0.14% 5,575,168
2021-11-04 2021-11-02 7.629 742,064 -30,535 0.13% 5,661,368
2021-10-27 2021-10-25 7.409 772,599 +15,268 0.14% 5,724,297
2021-10-12 2021-10-08 7.860 757,331 +24,810 0.13% 5,952,448
2021-10-08 2021-10-06 8.017 732,521 -19,085 0.13% 5,872,596
2021-10-04 2021-09-29 7.483 751,606 +15,268 0.13% 5,623,893
2021-09-29 2021-09-27 7.587 736,338 +40,077 0.13% 5,586,817
2021-09-20 2021-09-16 7.441 696,261 +36,261 0.12% 5,180,588
2021-09-17 2021-09-15 7.682 660,000 +19,084 0.12% 5,069,867
2021-09-07 2021-09-03 7.420 640,916 +9,543 0.11% 4,755,356
2021-08-04 2021-08-02 6.424 631,373 -5,726 0.11% 4,055,973
2021-07-30 2021-07-28 6.005 637,099 +608,797 0.11% 3,825,694
2021-07-29 2021-07-27 6.183 28,302 -91,606 0.01% 174,992
2021-07-28 2021-07-26 6.822 119,908 +7,309 0.02% 818,046
2021-07-22 2021-07-20 6.875 112,599 -104,965 0.02% 774,082
2021-07-20 2021-07-16 7.325 217,564 +104,965 0.04% 1,593,723
2021-07-19 2021-07-15 7.189 112,599 -55,345 0.02% 809,482
2021-07-16 2021-07-14 7.231 167,944 -40,077 0.03% 1,214,401
2021-07-13 2021-07-09 7.451 208,021 -11,451 0.04% 1,549,978
2021-07-09 2021-07-07 7.503 219,472 +1,908 0.04% 1,646,800
2021-06-24 2021-06-22 7.923 217,564 +104,965 0.04% 1,723,683
2021-06-23 2021-06-21 7.818 112,599 -141,225 0.02% 880,282
2021-06-22 2021-06-18 7.797 253,824 +141,225 0.04% 1,979,039
2021-06-11 2021-06-09 8.069 112,599 -11,450 0.02% 908,602
2021-06-10 2021-06-08 7.996 124,049 +11,450 0.02% 991,897
2021-06-09 2021-06-07 7.671 112,599 -188,937 0.02% 863,762
2021-06-08 2021-06-04 7.650 301,536 +179,395 0.05% 2,306,804
2021-06-03 2021-06-01 7.807 122,141 -5,725 0.02% 953,600
2021-06-02 2021-05-31 8.193 127,866 -1,909 0.02% 1,047,584
2021-06-01 2021-05-28 8.150 129,775 +7,165 0.02% 1,057,636
2021-05-31 2021-05-27 8.236 122,610 +3,716 0.02% 1,009,803
2021-05-26 2021-05-24 7.988 118,894 -13,004 0.02% 949,758
2021-05-24 2021-05-20 8.150 131,898 +13,004 0.02% 1,074,938
2021-05-21 2021-05-18 8.300 118,894 -20,435 0.02% 986,878
2021-05-20 2021-05-17 7.945 139,329 +5,573 0.03% 1,106,999
2021-05-18 2021-05-14 7.988 133,756 -1,858 0.02% 1,068,480
2021-05-17 2021-05-13 7.741 135,614 -7,431 0.02% 1,049,742
2021-05-13 2021-05-11 7.902 143,045 +3,716 0.03% 1,130,363
2021-05-12 2021-05-10 8.053 139,329 -18,577 0.03% 1,121,999
2021-05-11 2021-05-07 7.913 157,906 -5,574 0.03% 1,249,497
2021-05-07 2021-05-05 8.021 163,480 +27,866 0.03% 1,311,203
2021-05-06 2021-05-04 8.214 135,614 +9,289 0.02% 1,113,982
2021-05-05 2021-05-03 7.988 126,325 +7,431 0.02% 1,009,119
2021-05-04 2021-04-30 8.139 118,894 -5,573 0.02% 967,678
2021-04-30 2021-04-28 8.860 124,467 +5,573 0.02% 1,102,816
2021-04-23 2021-04-21 9.194 118,894 -120,752 0.02% 1,093,118
2021-04-22 2021-04-20 9.366 239,646 +18,577 0.04% 2,244,598
2021-04-21 2021-04-19 9.409 221,069 +68,736 0.04% 2,080,120
2021-04-20 2021-04-16 9.366 152,333 +33,439 0.03% 1,426,798
2021-04-19 2021-04-15 9.205 118,894 -124,468 0.02% 1,094,398
2021-04-15 2021-04-13 8.828 243,362 -1,857 0.04% 2,148,403
2021-04-14 2021-04-12 8.839 245,219 +13,004 0.04% 2,167,437
2021-04-13 2021-04-09 9.033 232,215 +20,435 0.04% 2,097,497
2021-04-12 2021-04-08 9.086 211,780 +92,886 0.04% 1,924,317
2021-04-09 2021-04-07 9.086 118,894 -86,997 0.02% 1,080,318
2021-04-08 2021-04-01 8.860 205,891 +16,719 0.04% 1,824,258
2021-04-07 2021-03-31 8.731 189,172 +3,716 0.03% 1,651,684
2021-04-01 2021-03-30 9.022 185,456 +20,435 0.03% 1,673,147
2021-03-31 2021-03-29 8.720 165,021 +26,008 0.03% 1,439,042
2021-03-30 2021-03-26 8.527 139,013 -24,151 0.03% 1,185,304
2021-03-29 2021-03-25 8.387 163,164 -14,862 0.03% 1,368,393
2021-03-26 2021-03-24 8.440 178,026 -24,150 0.03% 1,502,618
2021-03-25 2021-03-23 8.763 202,176 -9,289 0.04% 1,771,753
2021-03-24 2021-03-22 8.871 211,465 +48,301 0.04% 1,875,922
2021-03-23 2021-03-19 8.753 163,164 -1,857 0.03% 1,428,118
2021-03-22 2021-03-18 8.903 165,021 +5,573 0.03% 1,469,244
2021-03-19 2021-03-17 8.946 159,448 +18,577 0.03% 1,426,492
2021-03-18 2021-03-16 8.742 140,871 +3,715 0.03% 1,231,478
2021-03-16 2021-03-12 8.580 137,156 +5,574 0.02% 1,176,853
2021-03-15 2021-03-11 8.656 131,582 -18,578 0.02% 1,138,942
2021-03-12 2021-03-10 8.376 150,160 +31,266 0.03% 1,257,717
2021-03-10 2021-03-08 8.516 118,894 -31,582 0.02% 1,012,478
2021-03-09 2021-03-05 9.173 150,476 -35,296 0.03% 1,380,244
2021-03-08 2021-03-04 9.366 185,772 +66,878 0.03% 1,739,998
2021-03-05 2021-03-03 9.226 118,894 -18,577 0.02% 1,096,958
2021-03-04 2021-03-02 9.151 137,471 +14,861 0.02% 1,257,996
2021-03-02 2021-02-26 9.065 122,610 -27,866 0.02% 1,111,443
2021-03-01 2021-02-25 9.700 150,476 +27,866 0.03% 1,459,625
2021-02-25 2021-02-23 9.775 122,610 -7,431 0.02% 1,198,563
2021-02-24 2021-02-22 9.431 130,041 -18,577 0.02% 1,226,404
2021-02-23 2021-02-19 9.528 148,618 -11,146 0.03% 1,416,002
2021-02-22 2021-02-18 9.151 159,764 +5,573 0.03% 1,461,999
2021-02-19 2021-02-17 9.399 154,191 +3,715 0.03% 1,449,180
2021-02-18 2021-02-16 9.237 150,476 +5,574 0.03% 1,389,964
2021-02-17 2021-02-11 9.054 144,902 +7,431 0.03% 1,311,957
2021-02-09 2021-02-05 8.710 137,471 +1,857 0.02% 1,197,316
2021-02-03 2021-02-01 9.065 135,614 +1,858 0.02% 1,229,322
2021-01-29 2021-01-27 9.732 133,756 -102,175 0.02% 1,301,760
2021-01-28 2021-01-26 9.668 235,931 +117,037 0.04% 2,280,922
2021-01-26 2021-01-22 10.529 118,894 +1,857 0.02% 1,251,838
2021-01-25 2021-01-21 10.938 117,037 -50,158 0.02% 1,280,165
2021-01-22 2021-01-20 10.938 167,195 -27,866 0.03% 1,828,800
2021-01-21 2021-01-19 10.206 195,061 +85,455 0.04% 1,990,801
2021-01-18 2021-01-14 9.926 109,606 -11,146 0.02% 1,087,964
2021-01-15 2021-01-13 10.464 120,752 +11,146 0.02% 1,263,600
2021-01-14 2021-01-12 10.012 109,606 -89,170 0.02% 1,097,404
2021-01-12 2021-01-08 10.120 198,776 -3,716 0.04% 2,011,597
2021-01-11 2021-01-07 10.464 202,492 +57,590 0.04% 2,118,963
2021-01-08 2021-01-06 10.238 144,902 +35,296 0.03% 1,483,556
2021-01-07 2021-01-05 9.872 109,606 -7,431 0.02% 1,082,064
2021-01-06 2021-01-04 9.926 117,037 +7,431 0.02% 1,161,725
2021-01-05 2020-12-31 8.344 109,606 -50,158 0.02% 914,503
2021-01-04 2020-12-29 7.913 159,764 +35,297 0.03% 1,264,199
2020-12-30 2020-12-28 7.870 124,467 -1,858 0.02% 979,537
2020-12-29 2020-12-24 8.096 126,325 +16,719 0.02% 1,022,719
2020-12-22 2020-12-18 7.838 109,606 -5,573 0.02% 859,043
2020-12-21 2020-12-17 7.902 115,179 -81,740 0.02% 910,162
2020-12-09 2020-12-07 8.247 196,919 +22,293 0.04% 1,623,923
2020-12-08 2020-12-04 8.365 174,626 +20,435 0.03% 1,460,761
2020-12-07 2020-12-03 8.505 154,191 +13,004 0.03% 1,311,400
2020-12-04 2020-12-02 8.527 141,187 +11,146 0.03% 1,203,841
2020-12-02 2020-11-30 8.634 130,041 +9,289 0.02% 1,122,804
2020-11-27 2020-11-25 8.613 120,752 -1,858 0.02% 1,040,000
2020-11-24 2020-11-20 8.763 122,610 -5,573 0.02% 1,074,483
2020-11-23 2020-11-19 9.054 128,183 +3,716 0.02% 1,160,581
2020-11-20 2020-11-18 8.580 124,467 -13,004 0.02% 1,067,977
2020-11-19 2020-11-17 8.484 137,471 -39,013 0.02% 1,166,236
2020-11-17 2020-11-13 8.656 176,484 -3,715 0.03% 1,527,603
2020-11-16 2020-11-12 8.634 180,199 +18,577 0.03% 1,555,879
2020-11-11 2020-11-09 8.763 161,622 -3,715 0.03% 1,416,361
2020-11-02 2020-10-29 8.333 165,337 +20,435 0.03% 1,377,718
2020-10-28 2020-10-23 8.656 144,902 -59,447 0.03% 1,254,237
2020-10-22 2020-10-20 8.946 204,349 +48,300 0.04% 1,828,196
2020-10-20 2020-10-16 8.677 156,049 +11,147 0.03% 1,354,083
2020-10-16 2020-10-14 8.957 144,902 -33,439 0.03% 1,297,917
2020-10-15 2020-10-12 9.366 178,341 +33,439 0.03% 1,670,397
2020-10-14 2020-10-09 9.183 144,902 -40,870 0.03% 1,330,677
2020-10-12 2020-10-08 9.517 185,772 -3,716 0.03% 1,767,998
2020-10-09 2020-10-07 9.162 189,488 +1,858 0.03% 1,736,043
2020-10-06 2020-09-30 8.882 187,630 +42,728 0.03% 1,666,500
2020-09-28 2020-09-24 8.236 144,902 +35,296 0.03% 1,193,397
2020-09-23 2020-09-21 9.539 109,606 -26,008 0.02% 1,045,484
2020-09-22 2020-09-18 8.710 135,614 -68,735 0.02% 1,181,142
2020-09-18 2020-09-16 8.354 204,349 +5,573 0.04% 1,707,196
2020-09-17 2020-09-15 8.656 198,776 +29,723 0.04% 1,720,557
2020-09-16 2020-09-14 8.376 169,053 +59,447 0.03% 1,415,962
2020-09-15 2020-09-11 8.365 109,606 -98,087 0.02% 916,863
2020-09-11 2020-09-09 8.290 207,693 +20,435 0.04% 1,721,717
2020-09-10 2020-09-08 8.537 187,258 +11,146 0.03% 1,598,684
2020-09-09 2020-09-07 8.021 176,112 +3,715 0.03% 1,412,519
2020-09-08 2020-09-04 8.645 172,397 +1,858 0.03% 1,490,371
2020-09-04 2020-09-02 8.936 170,539 +60,933 0.03% 1,523,881
2020-09-01 2020-08-28 9.872 109,606 -7,431 0.02% 1,082,064
2020-08-31 2020-08-27 9.560 117,037 -7,430 0.02% 1,118,885
2020-08-27 2020-08-25 9.560 124,467 +14,861 0.02% 1,189,916
2020-08-21 2020-08-19 10.023 109,606 -111,463 0.02% 1,098,584
2020-08-18 2020-08-14 10.411 221,069 -46,443 0.04% 2,301,460
2020-08-17 2020-08-13 10.454 267,512 -50,159 0.05% 2,796,480
2020-08-14 2020-08-12 10.626 317,671 -74,308 0.06% 3,375,545
2020-08-12 2020-08-10 11.390 391,979 -24,151 0.07% 4,464,755
2020-08-11 2020-08-07 11.735 416,130 -35,297 0.08% 4,883,202
2020-08-06 2020-08-04 11.390 451,427 +18,578 0.08% 5,141,885
2020-08-05 2020-08-03 12.101 432,849 +35,296 0.08% 5,237,836
2020-07-29 2020-07-27 11.261 397,553 +74,309 0.07% 4,476,885
2020-07-28 2020-07-24 13.134 323,244 +213,638 0.06% 4,245,604
2020-07-27 2020-07-23 13.156 109,606 -1,857 0.02% 1,441,965
2020-07-23 2020-07-21 11.433 111,463 -5,574 0.02% 1,274,396
2020-07-21 2020-07-17 9.937 117,037 +7,431 0.02% 1,162,985
2020-07-20 2020-07-16 9.851 109,606 -258,223 0.02% 1,079,704
2020-07-17 2020-07-15 10.787 367,829 +198,776 0.07% 3,967,920
2020-07-16 2020-07-14 11.283 169,053 +31,582 0.03% 1,907,363
2020-07-15 2020-07-13 10.734 137,471 +27,865 0.02% 1,475,555
2020-07-14 2020-07-10 10.766 109,606 -13,004 0.02% 1,180,004
2020-07-13 2020-07-09 11.799 122,610 -31,581 0.02% 1,446,724
2020-07-10 2020-07-08 10.012 154,191 +27,866 0.03% 1,543,800
2020-07-08 2020-07-06 6.675 126,325 +16,719 0.02% 843,199
2020-06-24 2020-06-22 5.921 109,606 -5,573 0.02% 649,002
2020-06-23 2020-06-19 5.792 115,179 -1,858 0.02% 667,121
2020-06-19 2020-06-17 5.954 117,037 +7,431 0.02% 696,783
2020-06-18 2020-06-16 5.684 109,606 -7,431 0.02% 623,042
2020-06-17 2020-06-15 5.641 117,037 -1,857 0.02% 660,243
2020-06-11 2020-06-09 5.792 118,894 +9,288 0.02% 688,639
2020-06-09 2020-06-05 5.814 109,606 -53,874 0.02% 637,202
2020-06-08 2020-06-04 5.749 163,480 -65,020 0.03% 939,842
2020-06-04 2020-06-02 5.975 228,500 +11,146 0.04% 1,365,301
2020-06-03 2020-06-01 5.921 217,354 +7,431 0.04% 1,287,003
2020-06-01 2020-05-28 5.749 209,923 +87,313 0.04% 1,206,842
2020-05-27 2020-05-25 5.814 122,610 +5,573 0.02% 712,802
2020-05-26 2020-05-22 5.964 117,037 +5,574 0.02% 698,043
2020-05-25 2020-05-21 6.287 111,463 +1,857 0.02% 700,798
2020-05-22 2020-05-20 6.244 109,606 -178,341 0.02% 684,402
2020-05-21 2020-05-19 6.384 287,947 +7,431 0.05% 1,838,300
2020-05-20 2020-05-18 6.341 280,516 +13,004 0.05% 1,778,779
2020-05-19 2020-05-15 5.954 267,512 +44,585 0.05% 1,592,640
2020-05-06 2020-05-04 5.566 222,927 -40,870 0.04% 1,240,802
2020-04-28 2020-04-24 5.458 263,797 +22,293 0.05% 1,439,882
2020-04-27 2020-04-23 5.469 241,504 +7,431 0.04% 1,320,800
2020-04-23 2020-04-21 5.383 234,073 +94,744 0.04% 1,260,000
2020-04-14 2020-04-08 5.415 139,329 +20,435 0.03% 754,499
2020-04-09 2020-04-07 5.275 118,894 +9,288 0.02% 627,199
2020-04-08 2020-04-06 5.092 109,606 -225,713 0.02% 558,142
2020-04-07 2020-04-03 4.952 335,319 +27,123 0.06% 1,660,601
2020-04-06 2020-04-02 5.006 308,196 +66,878 0.06% 1,542,869
2020-04-03 2020-04-01 4.791 241,318 +50,158 0.04% 1,156,109
2020-04-02 2020-03-31 4.985 191,160 +44,586 0.03% 952,856
2020-04-01 2020-03-30 4.855 146,574 -14,862 0.03% 711,677
2020-03-26 2020-03-24 4.317 161,436 +1,672 0.03% 696,938
2020-03-25 2020-03-23 4.242 159,764 +1,858 0.03% 677,679
2020-03-24 2020-03-20 4.360 157,906 +48,300 0.03% 688,498
2020-03-16 2020-03-12 5.114 109,606 +72,452 0.02% 560,502
2020-03-12 2020-03-10 5.286 37,154 -1,858 0.01% 196,398
2020-03-11 2020-03-09 5.211 39,012 -70,594 0.01% 203,279
2020-03-05 2020-03-03 5.448 109,606 -3,257 0.02% 597,082
2020-03-03 2020-02-28 5.383 112,863 -7,431 0.02% 607,534
2020-02-28 2020-02-26 5.534 120,294 -7,431 0.02% 665,666
2020-02-27 2020-02-25 5.469 127,725 -1,858 0.02% 698,536
2020-02-25 2020-02-21 5.727 129,583 +5,574 0.02% 742,179
2020-02-21 2020-02-19 5.760 124,009 +1,857 0.02% 714,260
2020-02-20 2020-02-18 5.835 122,152 +1,858 0.02% 712,769
2020-02-18 2020-02-14 5.631 120,294 +3,257 0.02% 677,321
2020-02-17 2020-02-13 5.631 117,037 -107,747 0.02% 658,983
2020-01-17 2020-01-15 6.373 224,784 +1,857 0.04% 1,432,637
2020-01-16 2020-01-14 6.438 222,927 -1,857 0.04% 1,435,202
2020-01-09 2020-01-07 6.406 224,784 -1,858 0.04% 1,439,897
2020-01-08 2020-01-06 6.460 226,642 +1,858 0.04% 1,463,999
2020-01-06 2020-01-02 6.427 224,784 +1,857 0.04% 1,444,737
2020-01-03 2019-12-31 6.266 222,927 -1,857 0.04% 1,396,802
2019-12-27 2019-12-20 6.298 224,784 -1,858 0.04% 1,415,697
2019-12-20 2019-12-18 6.492 226,642 +1,858 0.04% 1,471,319
2019-12-13 2019-12-11 6.147 224,784 -1,858 0.04% 1,381,817
2019-12-11 2019-12-09 6.169 226,642 +1,858 0.04% 1,398,119
2019-12-05 2019-12-03 6.147 224,784 +111,463 0.04% 1,381,817
2019-12-04 2019-12-02 6.137 113,321 +3,715 0.02% 695,400
2019-11-28 2019-11-26 6.416 109,606 -167,195 0.02% 703,282
2019-11-27 2019-11-25 6.330 276,801 +53,874 0.05% 1,752,242
2019-11-25 2019-11-21 6.373 222,927 -1,857 0.04% 1,420,802
2019-11-21 2019-11-19 6.320 224,784 -5,574 0.04% 1,420,537
2019-11-20 2019-11-18 6.093 230,358 +3,716 0.04% 1,403,683
2019-11-18 2019-11-14 6.201 226,642 -9,289 0.04% 1,405,439
2019-11-15 2019-11-13 6.244 235,931 +7,431 0.04% 1,473,202
2019-11-12 2019-11-08 6.524 228,500 +1,858 0.04% 1,490,761
2019-11-08 2019-11-06 6.696 226,642 -3,716 0.04% 1,517,679
2019-11-07 2019-11-05 6.664 230,358 +5,574 0.04% 1,535,123
2019-11-06 2019-11-04 6.384 224,784 -3,716 0.04% 1,435,057
2019-11-05 2019-11-01 6.363 228,500 +3,716 0.04% 1,453,861
2019-10-29 2019-10-25 6.610 224,784 -3,716 0.04% 1,485,877
2019-10-28 2019-10-24 6.718 228,500 +3,716 0.04% 1,535,041
2019-10-25 2019-10-23 6.320 224,784 +109,605 0.04% 1,420,537
2019-10-22 2019-10-18 6.287 115,179 +3,716 0.02% 724,161
2019-10-17 2019-10-15 6.373 111,463 -169,053 0.02% 710,398
2019-10-16 2019-10-14 6.492 280,516 +9,289 0.05% 1,821,059
2019-10-15 2019-10-11 6.244 271,227 +20,434 0.05% 1,693,597
2019-10-14 2019-10-10 6.309 250,793 +5,574 0.05% 1,582,203
2019-10-11 2019-10-09 6.212 245,219 -9,289 0.04% 1,523,278
2019-10-10 2019-10-08 6.309 254,508 -7,431 0.05% 1,605,640
2019-10-09 2019-10-04 6.341 261,939 +29,724 0.05% 1,660,981
2019-10-08 2019-10-03 6.449 232,215 +27,866 0.04% 1,497,498
2019-10-04 2019-10-02 6.513 204,349 +22,292 0.04% 1,330,997
2019-10-03 2019-09-30 6.599 182,057 +29,724 0.03% 1,201,481
2019-10-02 2019-09-27 6.750 152,333 +37,154 0.03% 1,028,278
2019-09-30 2019-09-26 6.718 115,179 -124,467 0.02% 773,761
2019-09-25 2019-09-23 7.105 239,646 +5,573 0.04% 1,702,799
2019-09-24 2019-09-20 7.213 234,073 -5,573 0.04% 1,688,400
2019-09-23 2019-09-19 7.245 239,646 -31,581 0.04% 1,736,339
2019-09-20 2019-09-18 7.299 271,227 +11,146 0.05% 1,979,757
2019-09-18 2019-09-16 7.321 260,081 +150,475 0.05% 1,903,999
2019-09-17 2019-09-13 7.525 109,606 -185,772 0.02% 824,823
2019-09-16 2019-09-12 7.493 295,378 +9,289 0.05% 2,213,281
2019-09-13 2019-09-11 7.558 286,089 +68,735 0.05% 2,162,158
2019-09-12 2019-09-10 7.622 217,354 +76,167 0.04% 1,656,724
2019-09-11 2019-09-09 7.708 141,187 +29,724 0.03% 1,088,321
2019-09-10 2019-09-06 7.902 111,463 -144,903 0.02% 880,797
2019-09-09 2019-09-05 7.956 256,366 +11,147 0.05% 2,039,642
2019-09-06 2019-09-04 7.881 245,219 +65,020 0.04% 1,932,477
2019-09-05 2019-09-03 7.838 180,199 +65,020 0.03% 1,412,319
2019-09-04 2019-09-02 7.827 115,179 -102,175 0.02% 901,482
2019-09-03 2019-08-30 7.493 217,354 +104,033 0.04% 1,628,644
2019-09-02 2019-08-29 7.019 113,321 -1,858 0.02% 795,440
2019-08-30 2019-08-28 7.084 115,179 +5,573 0.02% 815,921
2019-08-29 2019-08-27 7.030 109,606 -1,857 0.02% 770,543
2019-08-28 2019-08-26 7.019 111,463 -7,431 0.02% 782,398
2019-08-27 2019-08-23 7.235 118,894 +9,288 0.02% 860,158
2019-08-26 2019-08-22 7.342 109,606 -280,516 0.02% 804,763
2019-08-22 2019-08-20 7.396 390,122 -13,004 0.07% 2,885,402
2019-08-21 2019-08-19 7.396 403,126 +3,716 0.07% 2,981,582
2019-08-20 2019-08-16 7.299 399,410 +24,150 0.07% 2,915,398
2019-08-19 2019-08-15 7.493 375,260 +5,573 0.07% 2,811,841
2019-08-15 2019-08-13 7.375 369,687 -141,187 0.07% 2,726,302
2019-08-14 2019-08-12 7.536 510,874 +7,431 0.09% 3,850,003
2019-08-13 2019-08-09 7.601 503,443 +126,325 0.09% 3,826,522
2019-08-12 2019-08-08 7.859 377,118 +113,451 0.07% 2,963,803
2019-08-09 2019-08-07 6.998 263,667 -19,506 0.05% 1,845,093
2019-08-08 2019-08-06 7.202 283,173 +22,293 0.05% 2,039,516
2019-08-07 2019-08-05 7.245 260,880 -28,795 0.05% 1,890,188
2019-08-06 2019-08-02 7.181 289,675 -78,024 0.05% 2,080,109
2019-08-05 2019-08-01 7.773 367,699 -1,988 0.07% 2,858,109
2019-08-02 2019-07-31 7.827 369,687 -13,004 0.07% 2,893,462
2019-08-01 2019-07-30 8.096 382,691 +13,004 0.07% 3,098,241
2019-07-23 2019-07-19 8.214 369,687 +133,954 0.07% 3,036,742
2019-07-22 2019-07-18 8.236 235,733 -24,150 0.04% 1,941,471
2019-07-19 2019-07-17 8.257 259,883 +100,119 0.05% 2,145,964
2019-07-18 2019-07-16 8.408 159,764 -18,577 0.03% 1,343,319
2019-07-17 2019-07-15 8.440 178,341 -24,151 0.03% 1,505,277
2019-07-16 2019-07-12 7.762 202,492 +3,716 0.04% 1,571,782
2019-07-15 2019-07-11 7.891 198,776 +9,288 0.04% 1,568,618
2019-07-12 2019-07-10 8.021 189,488 -22,292 0.03% 1,519,803
2019-07-11 2019-07-09 8.010 211,780 -440,281 0.04% 1,696,317
2019-07-10 2019-07-08 8.074 652,061 +172,769 0.12% 5,265,003
2019-07-09 2019-07-05 8.236 479,292 -156,049 0.09% 3,947,397
2019-07-08 2019-07-04 8.225 635,341 +91,028 0.12% 5,225,759
2019-07-05 2019-07-03 8.753 544,313 +9,289 0.10% 4,764,183
2019-07-04 2019-07-02 8.268 535,024 -31,581 0.10% 4,423,680
2019-07-02 2019-06-27 7.396 566,605 +31,581 0.10% 4,190,697
2019-06-28 2019-06-26 7.515 535,024 -11,146 0.10% 4,020,480
2019-06-27 2019-06-25 6.998 546,170 -211,781 0.10% 3,821,997
2019-06-26 2019-06-24 7.267 757,951 +215,496 0.14% 5,508,002
2019-06-25 2019-06-21 7.321 542,455 -1,858 0.10% 3,971,200
2019-06-24 2019-06-20 7.019 544,313 +9,289 0.10% 3,820,722
2019-06-20 2019-06-18 6.718 535,024 -1,858 0.10% 3,594,240
2019-06-19 2019-06-17 6.826 536,882 +1,858 0.10% 3,664,521
2019-06-17 2019-06-13 6.513 535,024 -18,577 0.10% 3,484,800
2019-06-14 2019-06-12 6.535 553,601 +18,577 0.10% 3,617,718
2019-06-11 2019-06-06 6.212 535,024 -27,866 0.10% 3,323,520
2019-06-10 2019-06-05 6.287 562,890 -5,573 0.10% 3,539,041
2019-06-06 2019-06-04 6.341 568,463 +33,439 0.10% 3,604,680
2019-06-05 2019-06-03 6.632 535,024 -1,858 0.10% 3,548,160
2019-06-04 2019-05-31 6.739 536,882 -66,878 0.10% 3,618,281
2019-06-03 2019-05-30 6.707 603,760 -3,715 0.11% 4,049,501
2019-05-31 2019-05-29 6.718 607,475 -11,147 0.11% 4,080,958
2019-05-30 2019-05-28 6.578 618,622 -29,723 0.11% 4,069,263
2019-05-28 2019-05-24 6.589 648,345 +35,297 0.12% 4,271,759
2019-05-27 2019-05-23 6.524 613,048 -29,724 0.11% 3,999,597
2019-05-23 2019-05-21 6.718 642,772 +1,858 0.12% 4,318,080
2019-05-22 2019-05-20 6.686 640,914 +52,016 0.12% 4,284,898
2019-05-21 2019-05-17 6.944 588,898 -11,146 0.11% 4,089,300
2019-05-20 2019-05-16 7.299 600,044 +40,870 0.11% 4,379,877
2019-05-17 2019-05-15 7.256 559,174 -14,862 0.10% 4,057,477
2019-05-16 2019-05-14 7.030 574,036 +37,154 0.10% 4,035,538
2019-05-15 2019-05-10 7.396 536,882 -18,577 0.10% 3,970,862
2019-05-14 2019-05-09 6.966 555,459 +20,435 0.10% 3,869,060
2019-05-09 2019-05-07 7.353 535,024 -13,004 0.10% 3,934,080
2019-05-08 2019-05-06 7.407 548,028 -1,858 0.10% 4,059,199
2019-05-07 2019-05-03 8.107 549,886 -9,288 0.10% 4,457,761
2019-05-06 2019-05-02 7.848 559,174 +7,430 0.10% 4,388,576
2019-05-03 2019-04-30 7.999 551,744 -20,435 0.10% 4,413,424
2019-04-30 2019-04-26 8.462 572,179 -11,146 0.10% 4,841,764
2019-04-29 2019-04-25 8.720 583,325 -20,435 0.11% 5,086,801
2019-04-26 2019-04-24 8.893 603,760 -40,870 0.11% 5,369,002
2019-04-25 2019-04-23 8.946 644,630 -9,288 0.12% 5,767,143
2019-04-24 2019-04-18 9.679 653,918 +7,431 0.12% 6,328,957
2019-04-18 2019-04-16 9.388 646,487 -9,289 0.12% 6,069,116
2019-04-17 2019-04-15 9.431 655,776 +7,431 0.12% 6,184,560
2019-04-16 2019-04-12 9.775 648,345 +46,443 0.12% 6,337,839
2019-04-15 2019-04-11 10.098 601,902 +48,301 0.11% 6,078,239
2019-04-12 2019-04-10 10.540 553,601 +7,431 0.10% 5,834,837
2019-04-11 2019-04-09 10.960 546,170 +11,146 0.10% 5,985,836
2019-04-10 2019-04-08 10.852 535,024 -5,573 0.10% 5,806,079
2019-04-08 2019-04-03 9.657 540,597 +16,719 0.10% 5,220,538
2019-04-04 2019-04-02 9.872 523,878 -1,857 0.10% 5,171,883
2019-04-03 2019-04-01 9.452 525,735 -3,716 0.10% 4,969,476
2019-04-02 2019-03-29 9.248 529,451 -83,597 0.10% 4,896,301
2019-04-01 2019-03-28 8.516 613,048 +20,435 0.11% 5,220,597
2019-03-29 2019-03-27 8.473 592,613 -11,147 0.11% 5,021,056
2019-03-28 2019-03-26 8.527 603,760 +3,716 0.11% 5,148,002
2019-03-26 2019-03-22 8.559 600,044 +5,573 0.11% 5,135,697
2019-03-25 2019-03-21 8.570 594,471 +5,573 0.11% 5,094,398
2019-03-22 2019-03-20 8.645 588,898 +3,715 0.11% 5,091,020
2019-03-21 2019-03-19 8.613 585,183 +1,858 0.11% 5,040,004
2019-03-20 2019-03-18 8.720 583,325 +37,155 0.11% 5,086,801
2019-03-19 2019-03-15 8.300 546,170 -128,183 0.10% 4,533,477
2019-03-18 2019-03-14 8.139 674,353 +1,857 0.12% 5,488,558
2019-03-15 2019-03-13 8.064 672,496 +9,289 0.12% 5,422,764
2019-03-14 2019-03-12 8.505 663,207 +13,004 0.12% 5,640,601
2019-03-13 2019-03-11 8.505 650,203 +22,293 0.12% 5,530,001
2019-03-12 2019-03-08 8.440 627,910 +18,577 0.11% 5,299,838
2019-03-11 2019-03-07 8.968 609,333 +1,858 0.11% 5,464,480
2019-03-08 2019-03-06 9.399 607,475 +24,150 0.11% 5,709,418
2019-03-07 2019-03-05 8.828 583,325 +11,146 0.11% 5,149,601
2019-03-06 2019-03-04 8.559 572,179 +37,155 0.10% 4,897,204
2019-03-05 2019-03-01 8.516 535,024 -100,317 0.10% 4,556,160
2019-03-04 2019-02-28 8.365 635,341 +24,150 0.12% 5,314,679
2019-03-01 2019-02-27 8.419 611,191 -13,004 0.11% 5,145,563
2019-02-28 2019-02-26 8.290 624,195 +24,151 0.11% 5,174,402
2019-02-27 2019-02-25 8.710 600,044 +3,715 0.11% 5,226,137
2019-02-25 2019-02-21 8.053 596,329 -20,435 0.11% 4,802,161
2019-02-22 2019-02-20 8.064 616,764 +31,581 0.11% 4,973,361
2019-02-20 2019-02-18 7.461 585,183 +29,656 0.11% 4,365,903
2019-02-19 2019-02-15 7.235 555,527 +11,147 0.10% 4,019,052
2019-02-15 2019-02-13 7.730 544,380 -13,005 0.10% 4,208,000
2019-02-14 2019-02-12 7.590 557,385 +1,858 0.10% 4,230,518
2019-02-13 2019-02-11 7.708 555,527 -5,573 0.10% 4,282,204
2019-02-12 2019-02-08 7.924 561,100 +18,645 0.10% 4,445,977
2019-02-11 2019-02-04 7.450 542,455 +7,431 0.10% 4,041,280
2019-01-29 2019-01-25 5.997 535,024 -14,862 0.10% 3,208,320
2019-01-28 2019-01-24 5.878 549,886 +9,289 0.10% 3,232,321
2019-01-24 2019-01-22 5.792 540,597 -1,858 0.10% 3,131,159
2019-01-22 2019-01-18 5.792 542,455 -3,715 0.10% 3,141,920
2019-01-21 2019-01-17 5.760 546,170 -5,574 0.10% 3,145,798
2019-01-18 2019-01-16 5.814 551,744 +5,574 0.10% 3,207,603
2019-01-17 2019-01-15 5.867 546,170 -5,574 0.10% 3,204,598
2019-01-16 2019-01-14 5.867 551,744 +3,716 0.10% 3,237,303
2019-01-15 2019-01-11 5.867 548,028 -11,146 0.10% 3,215,499
2019-01-11 2019-01-09 5.857 559,174 +22,292 0.10% 3,274,877
2019-01-10 2019-01-08 5.814 536,882 +1,858 0.10% 3,121,201
2019-01-09 2019-01-07 5.867 535,024 -5,573 0.10% 3,139,200
2019-01-08 2019-01-04 5.695 540,597 +5,573 0.10% 3,078,779
2018-12-28 2018-12-24 5.587 535,024 -3,716 0.10% 2,989,440
2018-12-27 2018-12-20 5.609 538,740 -37,154 0.10% 3,021,803
2018-12-21 2018-12-19 5.674 575,894 +5,573 0.10% 3,267,400
2018-12-19 2018-12-17 5.803 570,321 -3,715 0.10% 3,309,461
2018-12-14 2018-12-12 5.867 574,036 -3,716 0.10% 3,368,099
2018-12-13 2018-12-11 5.846 577,752 -1,857 0.11% 3,377,462
2018-12-11 2018-12-07 5.943 579,609 +11,146 0.11% 3,444,478
2018-12-10 2018-12-06 6.029 568,463 +1,858 0.10% 3,427,200
2018-12-06 2018-12-04 6.266 566,605 +9,288 0.10% 3,550,198
2018-12-05 2018-12-03 6.266 557,317 +13,004 0.10% 3,492,002
2018-12-04 2018-11-30 6.169 544,313 +7,431 0.10% 3,357,782
2018-11-30 2018-11-28 6.158 536,882 +1,858 0.10% 3,306,161
2018-11-28 2018-11-26 6.061 535,024 -9,289 0.10% 3,242,880
2018-11-26 2018-11-22 6.223 544,313 +9,289 0.10% 3,387,082
2018-11-23 2018-11-21 6.147 535,024 +360,398 0.10% 3,288,960
2018-11-22 2018-11-20 6.169 174,626 -360,398 0.03% 1,077,241
2018-11-21 2018-11-19 6.244 535,024 -362,256 0.10% 3,340,800
2018-11-20 2018-11-16 6.277 897,280 +339,963 0.16% 5,631,780
2018-11-19 2018-11-15 6.190 557,317 +1,858 0.10% 3,450,002
2018-11-16 2018-11-14 6.040 555,459 +14,862 0.10% 3,354,780
2018-11-15 2018-11-13 6.083 540,597 +5,573 0.10% 3,288,299
2018-11-14 2018-11-12 5.943 535,024 -5,517 0.10% 3,179,520
2018-11-13 2018-11-09 5.910 540,541 -7,431 0.10% 3,194,848
2018-11-12 2018-11-08 6.093 547,972 +12,948 0.10% 3,339,058
2018-11-09 2018-11-07 6.115 535,024 -13,004 0.10% 3,271,680
2018-11-08 2018-11-06 6.083 548,028 -347,394 0.10% 3,333,499
2018-11-05 2018-11-01 5.878 895,422 -29,724 0.16% 5,263,439
2018-11-02 2018-10-31 5.738 925,146 +29,724 0.17% 5,308,681
2018-11-01 2018-10-30 5.781 895,422 +352,967 0.16% 5,176,679
2018-10-29 2018-10-25 5.652 542,455 -3,715 0.10% 3,066,000
2018-10-25 2018-10-23 5.771 546,170 +1,857 0.10% 3,151,678
2018-10-23 2018-10-19 5.598 544,313 +1,858 0.10% 3,047,202
2018-10-22 2018-10-18 5.620 542,455 +7,431 0.10% 3,048,480
2018-10-19 2018-10-16 5.824 535,024 -7,431 0.10% 3,116,160
2018-10-18 2018-10-15 5.835 542,455 -1,858 0.10% 3,165,280
2018-10-16 2018-10-12 5.954 544,313 -7,431 0.10% 3,240,582
2018-10-15 2018-10-11 5.900 551,744 +1,858 0.10% 3,255,123
2018-10-12 2018-10-10 6.223 549,886 +7,431 0.10% 3,421,761
2018-10-11 2018-10-09 6.406 542,455 -11,146 0.10% 3,474,800
2018-10-10 2018-10-08 6.449 553,601 +9,288 0.10% 3,570,038
2018-10-09 2018-10-05 6.621 544,313 -7,431 0.10% 3,603,902
2018-10-08 2018-10-04 6.739 551,744 +3,716 0.10% 3,718,443
2018-10-05 2018-10-03 6.836 548,028 +5,573 0.10% 3,746,499
2018-10-02 2018-09-27 6.998 542,455 -360,398 0.10% 3,796,000
2018-09-28 2018-09-26 6.858 902,853 +347,394 0.16% 6,191,639
2018-09-27 2018-09-24 6.739 555,459 -11,146 0.10% 3,743,480
2018-09-26 2018-09-21 6.890 566,605 -5,574 0.10% 3,903,998
2018-09-24 2018-09-20 6.406 572,179 -1,857 0.10% 3,665,203
2018-09-21 2018-09-19 6.384 574,036 -7,431 0.10% 3,664,739
2018-09-20 2018-09-18 6.223 581,467 -5,573 0.11% 3,618,279
2018-09-19 2018-09-17 6.233 587,040 +5,573 0.11% 3,659,278
2018-09-18 2018-09-14 6.352 581,467 +33,439 0.11% 3,693,399
2018-09-14 2018-09-12 6.244 548,028 +5,573 0.10% 3,421,999
2018-09-13 2018-09-11 6.190 542,455 -356,073 0.10% 3,358,000
2018-09-12 2018-09-10 6.373 898,528 +352,358 0.16% 5,726,674
2018-09-11 2018-09-07 6.460 546,170 -360,396 0.10% 3,527,997
2018-09-10 2018-09-06 6.599 906,566 +3,716 0.16% 5,982,863
2018-09-07 2018-09-05 6.632 902,850 +345,533 0.16% 5,987,499
2018-09-06 2018-09-04 6.879 557,317 -40,870 0.10% 3,834,002
2018-09-05 2018-09-03 6.696 598,187 +11,147 0.11% 4,005,683
2018-09-04 2018-08-31 7.052 587,040 +18,577 0.11% 4,139,598
2018-09-03 2018-08-30 7.267 568,463 +26,008 0.10% 4,131,000
2018-08-31 2018-08-29 7.472 542,455 -160,819 0.10% 4,052,960
2018-08-30 2018-08-28 7.428 703,274 +33,439 0.13% 5,224,236
2018-08-29 2018-08-27 7.676 669,835 +18,577 0.12% 5,141,698
2018-08-28 2018-08-24 7.708 651,258 -2,660 0.12% 5,020,133
2018-08-27 2018-08-23 8.117 653,918 +59,447 0.12% 5,308,158
2018-08-24 2018-08-22 8.236 594,471 +9,288 0.11% 4,895,999
2018-08-23 2018-08-21 8.031 585,183 +11,147 0.11% 4,699,804
2018-08-22 2018-08-20 7.838 574,036 +13,004 0.10% 4,499,038
2018-08-21 2018-08-17 7.848 561,032 +18,577 0.10% 4,403,159
2018-08-20 2018-08-16 7.881 542,455 -139,329 0.10% 4,274,880
2018-08-17 2018-08-15 7.978 681,784 +18,577 0.12% 5,438,939
2018-08-16 2018-08-14 8.279 663,207 +11,146 0.12% 5,490,661
2018-08-15 2018-08-13 8.376 652,061 +11,147 0.12% 5,461,564
2018-08-14 2018-08-10 8.440 640,914 +7,431 0.12% 5,409,598
2018-08-13 2018-08-09 8.430 633,483 +16,719 0.12% 5,340,057
2018-08-10 2018-08-08 8.300 616,764 +7,431 0.11% 5,119,441
2018-08-09 2018-08-07 8.279 609,333 +9,289 0.11% 5,044,640
2018-08-08 2018-08-06 8.322 600,044 +3,715 0.11% 4,993,577
2018-08-07 2018-08-03 8.322 596,329 +1,858 0.11% 4,962,661
2018-08-06 2018-08-02 8.440 594,471 +9,288 0.11% 5,017,599
2018-08-03 2018-08-01 8.613 585,183 +7,431 0.11% 5,040,004
2018-08-02 2018-07-31 8.763 577,752 +11,147 0.11% 5,063,083
2018-08-01 2018-07-30 8.742 566,605 +7,431 0.10% 4,953,197
2018-07-31 2018-07-27 8.742 559,174 +13,004 0.10% 4,888,236
2018-07-30 2018-07-26 8.720 546,170 +3,715 0.10% 4,762,797
2018-07-27 2018-07-25 8.817 542,455 +95,673 0.10% 4,782,960
2018-07-26 2018-07-24 8.871 446,782 -39,941 0.08% 3,963,438
2018-07-25 2018-07-23 8.817 486,723 +16,719 0.09% 4,291,558
2018-07-24 2018-07-20 8.753 470,004 +11,147 0.09% 4,113,782
2018-07-23 2018-07-19 8.839 458,857 +1,857 0.08% 4,055,736
2018-07-20 2018-07-18 8.882 457,000 +11,147 0.08% 4,059,003
2018-07-19 2018-07-17 8.936 445,853 +13,004 0.08% 3,983,997
2018-07-18 2018-07-16 8.871 432,849 -120,752 0.08% 3,839,837
2018-07-17 2018-07-13 8.893 553,601 +3,715 0.10% 4,922,957
2018-07-16 2018-07-12 8.774 549,886 +74,309 0.10% 4,824,801
2018-07-13 2018-07-11 8.957 475,577 +42,728 0.09% 4,259,841
2018-07-12 2018-07-10 8.537 432,849 -149,009 0.08% 3,695,377
2018-07-11 2018-07-09 8.494 581,858 +59,447 0.11% 4,942,460
2018-07-10 2018-07-06 8.376 522,411 +29,724 0.09% 4,375,635
2018-07-09 2018-07-05 8.451 492,687 +40,869 0.09% 4,163,801
2018-07-06 2018-07-04 8.613 451,818 +20,435 0.08% 3,891,371
2018-07-05 2018-07-03 8.699 431,383 +20 0.08% 3,752,525
2018-07-04 2018-06-29 8.720 431,363 -120,841 0.08% 3,761,639
2018-07-03 2018-06-28 8.333 552,204 +117,036 0.10% 4,601,397
2018-06-29 2018-06-27 8.656 435,168 +3,692 0.08% 3,766,710
2018-06-28 2018-06-26 8.957 431,476 -3,716 0.08% 3,864,819
2018-06-27 2018-06-25 9.129 435,192 +3,716 0.08% 3,973,067
2018-06-26 2018-06-22 9.205 431,476 -14 0.08% 3,971,659
2018-06-25 2018-06-21 9.302 431,490 -22,285 0.08% 4,013,596
2018-06-22 2018-06-20 9.248 453,775 -276 0.08% 4,196,458
2018-06-21 2018-06-19 9.216 454,051 -483,054 0.08% 4,184,346
2018-06-20 2018-06-15 9.635 937,105 +481,959 0.17% 9,029,433
2018-06-19 2018-06-14 9.517 455,146 -5,573 0.08% 4,331,638
2018-06-15 2018-06-13 9.635 460,719 -7,431 0.08% 4,439,237
2018-06-13 2018-06-11 9.840 468,150 +24,151 0.09% 4,606,599
2018-06-12 2018-06-08 9.689 443,999 -9,289 0.08% 4,302,032
2018-06-06 2018-06-04 9.614 453,288 +9,289 0.08% 4,357,876
2018-06-04 2018-05-31 9.754 443,999 +9,288 0.08% 4,330,713
2018-06-01 2018-05-30 9.700 434,711 -20,396 0.08% 4,216,718
2018-05-31 2018-05-29 9.894 455,107 +5,576 0.08% 4,502,754
2018-05-30 2018-05-28 10.271 449,531 -3,715 0.08% 4,616,971
2018-05-29 2018-05-25 10.507 453,246 -3 0.08% 4,762,478
2018-05-28 2018-05-24 10.507 453,249 -1,858 0.08% 4,762,509
2018-05-25 2018-05-23 10.497 455,107 -5,573 0.08% 4,777,133
2018-05-24 2018-05-21 10.615 460,680 +7,417 0.08% 4,890,187
2018-05-18 2018-05-16 10.572 453,263 +44,574 0.08% 4,791,935
2018-05-17 2018-05-15 10.669 408,689 -22,292 0.07% 4,360,294
2018-05-15 2018-05-11 10.895 430,981 -48,311 0.08% 4,695,564
2018-05-14 2018-05-10 10.938 479,292 +1,857 0.09% 5,242,556
2018-05-11 2018-05-09 10.615 477,435 +39,013 0.09% 5,068,044
2018-05-10 2018-05-08 10.712 438,422 -98,460 0.08% 4,696,395
2018-05-09 2018-05-07 10.540 536,882 +11,147 0.10% 5,658,622
2018-05-04 2018-05-02 10.960 525,735 +53,874 0.10% 5,761,875
2018-05-02 2018-04-27 11.046 471,861 -362,256 0.09% 5,212,075
2018-04-30 2018-04-26 10.938 834,117 +131,898 0.15% 9,123,676
2018-04-27 2018-04-25 11.003 702,219 +68,736 0.13% 7,726,319
2018-04-26 2018-04-24 11.089 633,483 -9,289 0.12% 7,024,596
2018-04-25 2018-04-23 11.110 642,772 +161,622 0.12% 7,141,440
2018-04-24 2018-04-20 11.197 481,150 -85,455 0.09% 5,387,199
2018-04-23 2018-04-19 11.369 566,605 +35,296 0.10% 6,441,596
2018-04-20 2018-04-18 11.197 531,309 +50,159 0.10% 5,948,804
2018-04-19 2018-04-17 11.347 481,150 -106,054 0.09% 5,459,719
2018-04-18 2018-04-16 11.476 587,204 +29,724 0.11% 6,738,999
2018-04-17 2018-04-13 11.886 557,480 +107,748 0.10% 6,625,941
2018-04-16 2018-04-12 11.498 449,732 -42,564 0.08% 5,170,996
2018-04-13 2018-04-11 11.519 492,296 +24,150 0.09% 5,670,995
2018-04-12 2018-04-10 11.455 468,146 +7,431 0.09% 5,362,559
2018-04-11 2018-04-09 11.519 460,715 -247,077 0.08% 5,307,198
2018-04-10 2018-04-06 11.455 707,792 +191,345 0.13% 8,107,677
2018-04-06 2018-04-03 11.692 516,447 +33,439 0.09% 6,038,162
2018-04-04 2018-03-29 11.842 483,008 +20,435 0.09% 5,720,002
2018-04-03 2018-03-28 11.476 462,573 +3,716 0.08% 5,308,681
2018-03-29 2018-03-27 11.821 458,857 +22,292 0.08% 5,424,115
2018-03-28 2018-03-26 11.369 436,565 -3,715 0.08% 4,963,203
2018-03-23 2018-03-21 12.036 440,280 -63,163 0.08% 5,299,317
2018-03-22 2018-03-20 12.187 503,443 -13,004 0.09% 6,135,443
2018-03-21 2018-03-19 12.230 516,447 -1,858 0.09% 6,316,162
2018-03-20 2018-03-16 12.122 518,305 +63,163 0.09% 6,283,085
2018-03-19 2018-03-15 12.661 455,142 -5,573 0.08% 5,762,400
2018-03-16 2018-03-14 12.919 460,715 +26,008 0.08% 5,951,998
2018-03-15 2018-03-13 12.467 434,707 -63,500 0.08% 5,419,439
2018-03-14 2018-03-12 12.531 498,207 +1,858 0.09% 6,243,268
2018-03-13 2018-03-09 12.531 496,349 +26,008 0.09% 6,219,985
2018-03-12 2018-03-08 12.359 470,341 +5,573 0.09% 5,813,048
2018-03-09 2018-03-07 12.424 464,768 -3,715 0.08% 5,774,192
2018-03-08 2018-03-06 12.510 468,483 -4,475 0.09% 5,860,695
2018-03-07 2018-03-05 11.907 472,958 +7,430 0.09% 5,631,536
2018-03-06 2018-03-02 12.187 465,528 +16,720 0.08% 5,673,374
2018-03-02 2018-02-28 12.058 448,808 +42,728 0.08% 5,411,626
2018-03-01 2018-02-27 12.359 406,080 -78,025 0.07% 5,018,832
2018-02-28 2018-02-26 12.122 484,105 +31,581 0.09% 5,868,500
2018-02-26 2018-02-22 12.144 452,524 -14,861 0.08% 5,495,407
2018-02-23 2018-02-21 12.079 467,385 -9,289 0.08% 5,645,687
2018-02-22 2018-02-20 11.756 476,674 +7,431 0.09% 5,603,937
2018-02-21 2018-02-15 11.756 469,243 -1,858 0.09% 5,516,576
2018-02-20 2018-02-13 11.390 471,101 +15,791 0.09% 5,365,978
2018-02-14 2018-02-12 11.412 455,310 -4,890 0.08% 5,195,917
2018-02-13 2018-02-09 11.153 460,200 -269 0.08% 5,132,814
2018-02-12 2018-02-08 11.821 460,469 +5,573 0.08% 5,443,170
2018-02-09 2018-02-07 11.692 454,896 -13,004 0.08% 5,318,524
2018-02-06 2018-02-02 13.070 467,900 -29,723 0.09% 6,115,344
2018-02-05 2018-02-01 13.091 497,623 +55,485 0.09% 6,514,532
2018-02-02 2018-01-31 13.350 442,138 +3,716 0.08% 5,902,401
2018-02-01 2018-01-30 13.565 438,422 -1,858 0.08% 5,947,193
2018-01-31 2018-01-29 13.845 440,280 +5,573 0.08% 6,095,637
2018-01-30 2018-01-26 14.103 434,707 -3,715 0.08% 6,130,799
2018-01-29 2018-01-25 13.587 438,422 -1,858 0.08% 5,956,633
2018-01-25 2018-01-23 13.113 440,280 +7,431 0.08% 5,773,317
2018-01-23 2018-01-19 13.307 432,849 -77,979 0.08% 5,759,756
2018-01-22 2018-01-18 13.264 510,828 -45,514 0.09% 6,775,394
2018-01-19 2018-01-17 13.457 556,342 +22,292 0.10% 7,486,883
2018-01-18 2018-01-16 13.070 534,050 +13,004 0.10% 6,979,909
2018-01-17 2018-01-15 13.048 521,046 +24,151 0.09% 6,798,731
2018-01-16 2018-01-12 13.285 496,895 +20,435 0.09% 6,601,292
2018-01-15 2018-01-11 13.134 476,460 +14,861 0.09% 6,257,998
2018-01-11 2018-01-09 13.220 461,599 +9,289 0.08% 6,102,565
2018-01-10 2018-01-08 13.457 452,310 -3,715 0.08% 6,086,889
2018-01-08 2018-01-04 13.393 456,025 +9,288 0.08% 6,107,426
2018-01-05 2018-01-03 13.500 446,737 -29,723 0.08% 6,031,129
2018-01-04 2018-01-02 13.156 476,460 -20,435 0.09% 6,268,257
2018-01-03 2017-12-29 13.113 496,895 +3,715 0.09% 6,515,700
2018-01-02 2017-12-28 13.177 493,180 -1,858 0.09% 6,498,843
2017-12-29 2017-12-27 13.027 495,038 +9,289 0.09% 6,448,713
2017-12-28 2017-12-22 13.091 485,749 +24,150 0.09% 6,359,085
2017-12-27 2017-12-21 12.682 461,599 +22,293 0.08% 5,854,089
2017-12-22 2017-12-20 12.790 439,306 -26,982 0.08% 5,618,660
2017-12-21 2017-12-19 13.113 466,288 +3,715 0.08% 6,114,356
2017-12-20 2017-12-18 12.790 462,573 +5,573 0.08% 5,916,241
2017-12-19 2017-12-15 13.220 457,000 +7,431 0.08% 6,041,764
2017-12-18 2017-12-14 11.993 449,569 +14,862 0.08% 5,391,762
2017-12-15 2017-12-13 11.756 434,707 +425,418 0.08% 5,110,559
2017-12-14 2017-12-12 11.864 9,289 -427,276 0.00% 110,205
2017-12-13 2017-12-11 12.058 436,565 +1,858 0.08% 5,264,003
2017-12-12 2017-12-08 12.101 434,707 -114,166 0.08% 5,260,319
2017-12-11 2017-12-07 11.907 548,873 +67,723 0.10% 6,535,460
2017-12-08 2017-12-06 11.950 481,150 -26,008 0.09% 5,749,799
2017-12-07 2017-12-05 12.424 507,158 +5,573 0.09% 6,300,837
2017-12-06 2017-12-04 12.639 501,585 -1,858 0.09% 6,339,599
2017-12-05 2017-12-01 12.596 503,443 +5,573 0.09% 6,341,403
2017-12-04 2017-11-30 12.488 497,870 +3,716 0.09% 6,217,605
2017-12-01 2017-11-29 12.833 494,154 +20,435 0.09% 6,341,438
2017-11-30 2017-11-28 12.854 473,719 +14,862 0.09% 6,089,397
2017-11-29 2017-11-27 13.048 458,857 +14,861 0.08% 5,987,274
2017-11-28 2017-11-24 13.005 443,996 -3,715 0.08% 5,774,244
2017-11-27 2017-11-23 13.134 447,711 +9,289 0.08% 5,880,399
2017-11-24 2017-11-22 13.436 438,422 -1,858 0.08% 5,890,553
2017-11-23 2017-11-21 13.091 440,280 +1,858 0.08% 5,763,837
2017-11-22 2017-11-20 13.350 438,422 -1,858 0.08% 5,852,793
2017-11-21 2017-11-17 13.500 440,280 +1,858 0.08% 5,943,957
2017-11-20 2017-11-16 13.479 438,422 -14,862 0.08% 5,909,433
2017-11-16 2017-11-14 13.716 453,284 +1,857 0.08% 6,217,116
2017-11-15 2017-11-13 13.780 451,427 -5,573 0.08% 6,220,806
2017-11-14 2017-11-10 14.103 457,000 +22,293 0.08% 6,445,204
2017-11-10 2017-11-08 14.060 434,707 -48,301 0.08% 6,112,079
2017-11-09 2017-11-07 14.146 483,008 +48,301 0.09% 6,832,802
2017-11-08 2017-11-06 14.276 434,707 -68,736 0.08% 6,205,679
2017-11-07 2017-11-03 14.211 503,443 -1,857 0.09% 7,154,403
2017-11-06 2017-11-02 14.168 505,300 -5,574 0.09% 7,159,033
2017-11-03 2017-11-01 14.189 510,874 +1,858 0.09% 7,249,005
2017-11-02 2017-10-31 14.319 509,016 +9,289 0.09% 7,288,401
2017-10-26 2017-10-24 14.469 499,727 +65,020 0.09% 7,230,715
2017-10-24 2017-10-20 15.094 434,707 +11,146 0.08% 6,561,359
2017-10-23 2017-10-19 14.835 423,561 -55,731 0.08% 6,283,684
2017-10-20 2017-10-18 15.395 479,292 +44,585 0.09% 7,378,794
2017-10-17 2017-10-13 15.546 434,707 -57,589 0.08% 6,757,919
2017-10-16 2017-10-12 15.180 492,296 -418,593 0.09% 7,472,993
2017-10-13 2017-10-11 15.331 910,889 +22,293 0.17% 13,964,475
2017-10-12 2017-10-10 15.395 888,596 -14,862 0.16% 13,680,109
2017-10-11 2017-10-09 15.331 903,458 +9,289 0.16% 13,850,554
2017-10-10 2017-10-06 15.718 894,169 +87,917 0.16% 14,054,702
2017-10-09 2017-10-04 15.051 806,252 +3,716 0.15% 12,134,647
2017-10-06 2017-10-03 14.965 802,536 +135,614 0.15% 12,009,599
2017-10-04 2017-09-29 15.072 666,922 -40,870 0.12% 10,051,995
2017-10-03 2017-09-28 15.072 707,792 +273,085 0.13% 10,667,996
2017-09-27 2017-09-25 13.285 434,707 +425,418 0.08% 5,775,119
2017-09-25 2017-09-21 13.866 9,289 -1 0.00% 128,805
2017-09-22 2017-09-20 14.082 9,290 -33,438 0.00% 130,820
2017-09-21 2017-09-19 13.780 42,728 -16,719 0.01% 588,805
2017-09-20 2017-09-18 13.888 59,447 +37,154 0.01% 825,598
2017-09-11 2017-09-07 13.931 22,293 -3,715 0.00% 310,565
2017-09-08 2017-09-06 13.888 26,008 -1,858 0.00% 361,198
2017-09-07 2017-09-05 13.996 27,866 +5,573 0.01% 390,002
2017-08-31 2017-08-29 14.405 22,293 -443,995 0.00% 321,125
2017-08-30 2017-08-28 14.577 466,288 -1,858 0.08% 6,797,075
2017-08-29 2017-08-25 14.577 468,146 +5,573 0.09% 6,824,159
2017-08-28 2017-08-24 14.599 462,573 -9,288 0.08% 6,752,882
2017-08-24 2017-08-21 14.577 471,861 +1,857 0.09% 6,878,313
2017-08-22 2017-08-18 14.728 470,004 +11,147 0.09% 6,922,083
2017-08-21 2017-08-17 14.706 458,857 +5,573 0.08% 6,748,034
2017-08-18 2017-08-16 14.211 453,284 -9,289 0.08% 6,441,596
2017-08-17 2017-08-15 14.168 462,573 +40,870 0.08% 6,553,682
2017-08-16 2017-08-14 14.362 421,703 -1,364 0.08% 6,056,360
2017-08-15 2017-08-11 14.512 423,067 -83,597 0.08% 6,139,715
2017-08-14 2017-08-10 14.814 506,664 +13,004 0.09% 7,505,639
2017-08-11 2017-08-09 14.878 493,660 +5,573 0.09% 7,344,888
2017-08-10 2017-08-08 14.857 488,087 +1,858 0.09% 7,251,461
2017-08-09 2017-08-07 14.814 486,229 +52,016 0.09% 7,202,918
2017-08-08 2017-08-04 14.728 434,213 -3,715 0.08% 6,394,964
2017-08-07 2017-08-03 13.996 437,928 -14,862 0.08% 6,129,079
2017-08-04 2017-08-02 13.910 452,790 -3,716 0.08% 6,298,085
2017-08-02 2017-07-31 14.491 456,506 +20,435 0.08% 6,615,166
2017-08-01 2017-07-28 14.685 436,071 -108,391 0.08% 6,403,549
2017-07-31 2017-07-27 14.835 544,462 +18,577 0.10% 8,077,295
2017-07-28 2017-07-26 14.749 525,885 +48,301 0.10% 7,756,406
2017-07-27 2017-07-25 14.857 477,584 +9,288 0.09% 7,095,419
2017-07-26 2017-07-24 14.857 468,296 +33,589 0.09% 6,957,428
2017-07-21 2017-07-19 15.158 434,707 -22,293 0.08% 6,589,439
2017-07-20 2017-07-18 14.965 457,000 +5,573 0.08% 6,838,804
2017-07-19 2017-07-17 15.008 451,427 +3,716 0.08% 6,774,847
2017-07-18 2017-07-14 15.374 447,711 +13,004 0.08% 6,882,958
2017-07-17 2017-07-13 15.417 434,707 -426,023 0.08% 6,701,759
2017-07-14 2017-07-12 15.180 860,730 +387,011 0.16% 13,065,777
2017-07-13 2017-07-11 15.611 473,719 +20,435 0.09% 7,394,997
2017-07-12 2017-07-10 15.890 453,284 +18,577 0.08% 7,202,876
2017-07-11 2017-07-07 15.395 434,707 -37,154 0.08% 6,692,399
2017-07-10 2017-07-06 15.180 471,861 +20,434 0.09% 7,162,792
2017-07-07 2017-07-05 14.857 451,427 +16,720 0.08% 6,706,807
2017-07-06 2017-07-04 14.728 434,707 -66,878 0.08% 6,402,239
2017-07-05 2017-07-03 14.857 501,585 +7,431 0.09% 7,451,999
2017-07-04 2017-06-30 15.029 494,154 +20,435 0.09% 7,426,718
2017-07-03 2017-06-29 15.008 473,719 +20,435 0.09% 7,109,397
2017-06-30 2017-06-28 14.921 453,284 +18,577 0.08% 6,763,676
2017-06-29 2017-06-27 15.072 434,707 -72,451 0.08% 6,551,999
2017-06-28 2017-06-26 15.223 507,158 +16,719 0.09% 7,720,437
2017-06-27 2017-06-23 15.158 490,439 +52,017 0.09% 7,434,244
2017-06-26 2017-06-22 15.223 438,422 -46,444 0.08% 6,674,073
2017-06-23 2017-06-21 15.395 484,866 +50,159 0.09% 7,464,607
2017-06-22 2017-06-20 15.266 434,707 -16,720 0.08% 6,636,239
2017-06-21 2017-06-19 15.438 451,427 +9,289 0.08% 6,969,247
2017-06-20 2017-06-16 14.749 442,138 +3,716 0.08% 6,521,201
2017-06-19 2017-06-15 15.244 438,422 -70,592 0.08% 6,683,513
2017-06-16 2017-06-14 15.201 509,014 +68,736 0.09% 7,737,730
2017-06-15 2017-06-13 15.460 440,278 -48,303 0.08% 6,806,606
2017-06-14 2017-06-12 15.049 488,581 +46,443 0.09% 7,352,508
2017-06-13 2017-06-09 15.631 442,138 -49,519 0.08% 6,910,976
2017-06-12 2017-06-08 15.717 491,657 +20,408 0.09% 7,727,398
2017-06-09 2017-06-07 14.876 471,249 +11,132 0.09% 7,010,404
2017-06-08 2017-06-06 14.661 460,117 +11,132 0.08% 6,745,602
2017-06-06 2017-06-02 14.812 448,985 +9,277 0.08% 6,650,160
2017-06-05 2017-06-01 14.618 439,708 +3,710 0.08% 6,427,433
2017-06-02 2017-05-31 14.919 435,998 +1,855 0.08% 6,504,803
2017-05-26 2017-05-24 14.747 434,143 -59,937 0.08% 6,402,247
2017-05-25 2017-05-23 14.467 494,080 +58,082 0.09% 7,147,651
2017-05-24 2017-05-22 14.812 435,998 +1,855 0.08% 6,457,803
2017-05-18 2017-05-16 14.812 434,143 -72,357 0.08% 6,430,327
2017-05-17 2017-05-15 14.423 506,500 +1,856 0.09% 7,305,486
2017-05-16 2017-05-12 14.768 504,644 +7,421 0.09% 7,452,796
2017-05-15 2017-05-11 14.962 497,223 +46,383 0.09% 7,439,679
2017-05-12 2017-05-10 14.984 450,840 +11,132 0.08% 6,755,395
2017-05-11 2017-05-09 15.070 439,708 +3,710 0.08% 6,626,513
2017-05-10 2017-05-08 14.812 435,998 +1,855 0.08% 6,457,803
2017-05-09 2017-05-05 15.070 434,143 -532,473 0.08% 6,542,647
2017-05-08 2017-05-04 15.501 966,616 +523,197 0.18% 14,983,953
2017-05-05 2017-05-02 16.407 443,419 -9,271 0.08% 7,275,159
2017-05-04 2017-04-28 16.730 452,690 +4,956 0.08% 7,573,666
2017-05-02 2017-04-27 16.730 447,734 +102,970 0.08% 7,490,750
2017-04-28 2017-04-26 17.118 344,764 +47,311 0.06% 5,901,820
2017-04-27 2017-04-25 17.765 297,453 -195,335 0.05% 5,284,320
2017-04-26 2017-04-24 16.946 492,788 +51,224 0.09% 8,350,764
2017-04-25 2017-04-21 17.075 441,564 -57,514 0.08% 7,539,844
2017-04-24 2017-04-20 17.399 499,078 +7,421 0.09% 8,683,314
2017-04-21 2017-04-19 17.420 491,657 +57,514 0.09% 8,564,798
2017-04-19 2017-04-13 18.434 434,143 -1,855 0.08% 8,002,809
2017-04-18 2017-04-12 18.757 435,998 -3,710 0.08% 8,178,003
2017-04-13 2017-04-11 18.994 439,708 +5,565 0.08% 8,351,871
2017-04-12 2017-04-10 18.735 434,143 -66,791 0.08% 8,133,849
2017-04-11 2017-04-07 17.895 500,934 +11,132 0.09% 8,964,006
2017-04-10 2017-04-06 17.140 489,802 +1,855 0.09% 8,395,203
2017-04-07 2017-04-05 17.269 487,947 +51,949 0.09% 8,426,529
2017-04-06 2017-04-03 16.644 435,998 +1,855 0.08% 7,256,803
2017-04-05 2017-03-31 16.989 434,143 +5,566 0.08% 7,375,688
2017-04-03 2017-03-30 16.450 428,577 -18,553 0.08% 7,050,127
2017-03-31 2017-03-29 16.773 447,130 +12,987 0.08% 7,499,925
2017-03-30 2017-03-28 16.924 434,143 -1,855 0.08% 7,347,608
2017-03-29 2017-03-27 16.536 435,998 +1,855 0.08% 7,209,803
2017-03-24 2017-03-22 16.924 434,143 -37,106 0.08% 7,347,608
2017-03-23 2017-03-21 17.463 471,249 +3,711 0.09% 8,229,605
2017-03-22 2017-03-20 17.571 467,538 -1,855 0.09% 8,215,198
2017-03-20 2017-03-16 17.873 469,393 -1,856 0.09% 8,389,473
2017-03-17 2017-03-15 17.571 471,249 +7,422 0.09% 8,280,405
2017-03-16 2017-03-14 17.657 463,827 +11,131 0.08% 8,189,992
2017-03-15 2017-03-13 17.981 452,696 -12,987 0.08% 8,139,847
2017-03-14 2017-03-10 17.183 465,683 +29,685 0.08% 8,001,884
2017-03-13 2017-03-09 18.024 435,998 +1,855 0.08% 7,858,403
2017-03-10 2017-03-08 18.714 434,143 -113,173 0.08% 8,124,489
2017-03-09 2017-03-07 18.477 547,316 +59,369 0.10% 10,112,592
2017-03-08 2017-03-06 18.347 487,947 +3,711 0.09% 8,952,529
2017-03-06 2017-03-02 18.261 484,236 -1,855 0.09% 8,842,682
2017-03-03 2017-03-01 18.735 486,091 +5,566 0.09% 9,107,116
2017-03-02 2017-02-28 18.261 480,525 +42,672 0.09% 8,774,915
2017-03-01 2017-02-27 17.981 437,853 +3,710 0.08% 7,872,957
2017-02-27 2017-02-23 18.735 434,143 -1,083 0.08% 8,133,849
2017-02-24 2017-02-22 18.520 435,226 +1,083 0.08% 8,060,306
2017-02-23 2017-02-21 17.657 434,143 -5,565 0.08% 7,665,848
2017-02-22 2017-02-20 17.679 439,708 -211,506 0.08% 7,773,592
2017-02-21 2017-02-17 17.183 651,214 +200,374 0.12% 11,189,884
2017-02-20 2017-02-16 17.356 450,840 -83,489 0.08% 7,824,595
2017-02-17 2017-02-15 16.946 534,329 +1,855 0.10% 9,054,716
2017-02-16 2017-02-14 17.593 532,474 -102,042 0.10% 9,367,681
2017-02-15 2017-02-13 17.679 634,516 +200,373 0.12% 11,217,600
2017-02-14 2017-02-10 15.760 434,143 -100,186 0.08% 6,842,168
2017-02-13 2017-02-09 16.127 534,329 +25,974 0.10% 8,616,956
2017-02-10 2017-02-08 16.321 508,355 -7,421 0.09% 8,296,721
2017-02-09 2017-02-07 15.997 515,776 +7,421 0.09% 8,251,038
2017-02-07 2017-02-03 16.450 508,355 +74,212 0.09% 8,362,481
2017-02-06 2017-02-02 16.191 434,143 -98,331 0.08% 7,029,368
2017-02-03 2017-02-01 16.299 532,474 -18,553 0.10% 8,678,881
2017-02-02 2017-01-27 16.040 551,027 +20,408 0.10% 8,838,719
2017-02-01 2017-01-25 15.890 530,619 -1,308,821 0.10% 8,431,286
2017-01-26 2017-01-24 16.105 1,839,440 +1,405,297 0.33% 29,624,413
2017-01-25 2017-01-23 16.127 434,143 -9,276 0.08% 7,001,288
2017-01-24 2017-01-20 15.243 443,419 +9,276 0.08% 6,758,919
2017-01-23 2017-01-19 15.501 434,143 -7,421 0.08% 6,729,847
2017-01-20 2017-01-18 15.221 441,564 +7,421 0.08% 6,721,124
2017-01-18 2017-01-16 13.690 434,143 -3,710 0.08% 5,943,607
2017-01-17 2017-01-13 14.035 437,853 +3,710 0.08% 6,145,438
2017-01-16 2017-01-12 14.294 434,143 -89,054 0.08% 6,205,687
2017-01-13 2017-01-11 13.777 523,197 -87,200 0.10% 7,207,915
2017-01-11 2017-01-09 13.496 610,397 -12,987 0.11% 8,238,161
2017-01-06 2017-01-04 13.324 623,384 -76,066 0.11% 8,305,918
2017-01-05 2017-01-03 13.453 699,450 +33,394 0.13% 9,409,895
2017-01-04 2016-12-30 13.432 666,056 +155,846 0.12% 8,946,277
2016-12-23 2016-12-21 13.108 510,210 -9,277 0.09% 6,687,997
2016-12-22 2016-12-20 12.763 519,487 +9,277 0.09% 6,630,403
2016-12-21 2016-12-19 13.151 510,210 +5,566 0.09% 6,709,997
2016-12-19 2016-12-15 13.087 504,644 +9,276 0.09% 6,604,156
2016-12-16 2016-12-14 12.957 495,368 +9,277 0.09% 6,418,683
2016-12-15 2016-12-13 13.216 486,091 -20,409 0.09% 6,424,237
2016-12-14 2016-12-12 12.569 506,500 +9,277 0.09% 6,366,365
2016-12-13 2016-12-09 12.720 497,223 +63,080 0.09% 6,324,799
2016-12-09 2016-12-07 13.108 434,143 -59,369 0.08% 5,690,886
2016-12-08 2016-12-06 13.022 493,512 -20,409 0.09% 6,426,554
2016-12-07 2016-12-05 13.001 513,921 +16,698 0.09% 6,681,242
2016-12-06 2016-12-02 12.871 497,223 -14,843 0.09% 6,399,839
2016-11-30 2016-11-28 12.720 512,066 +1,856 0.09% 6,513,606
2016-11-29 2016-11-25 12.289 510,210 -1,856 0.09% 6,269,997
2016-11-25 2016-11-23 12.483 512,066 +29,685 0.09% 6,392,166
2016-11-24 2016-11-22 12.526 482,381 -31,540 0.09% 6,042,405
2016-11-23 2016-11-21 12.483 513,921 +1,855 0.09% 6,415,322
2016-11-16 2016-11-14 12.332 512,066 +50,197 0.09% 6,314,886
2016-11-15 2016-11-11 12.246 461,869 -11,132 0.08% 5,656,017
2016-11-14 2016-11-10 12.160 473,001 -39,065 0.09% 5,751,547
2016-11-10 2016-11-08 12.073 512,066 +1,856 0.09% 6,182,406
2016-11-08 2016-11-04 12.181 510,210 -1,856 0.09% 6,214,997
2016-11-07 2016-11-03 12.267 512,066 +24,470 0.09% 6,281,766
2016-11-04 2016-11-02 12.397 487,596 +44,177 0.09% 6,044,655
2016-11-03 2016-11-01 12.612 443,419 -81,634 0.08% 5,592,599
2016-11-01 2016-10-28 12.699 525,053 -1,855 0.10% 6,667,484
2016-10-31 2016-10-27 12.828 526,908 +1,855 0.10% 6,759,200
2016-10-26 2016-10-24 12.936 525,053 -279,595 0.10% 6,792,004
2016-10-25 2016-10-20 12.806 804,648 -178,110 0.15% 10,304,713
2016-10-24 2016-10-19 12.850 982,758 +33,396 0.18% 12,628,052
2016-10-20 2016-10-18 12.850 949,362 -230,059 0.17% 12,198,927
2016-10-19 2016-10-17 12.699 1,179,421 +441,008 0.21% 14,977,098
2016-10-17 2016-10-13 13.022 738,413 -551,027 0.13% 9,615,676
2016-10-14 2016-10-12 13.173 1,289,440 +1,855 0.23% 16,985,795
2016-10-13 2016-10-11 13.345 1,287,585 +1 0.23% 17,183,439
2016-10-12 2016-10-07 12.893 1,287,584 +1 0.23% 16,600,466
2016-10-11 2016-10-06 12.957 1,287,583 +79 0.23% 16,683,733
2016-10-07 2016-10-05 12.742 1,287,504 -12 0.23% 16,405,127
2016-10-06 2016-10-04 12.656 1,287,516 -67 0.23% 16,294,246
2016-10-05 2016-10-03 12.720 1,287,583 +762,530 0.23% 16,378,374
2016-10-04 2016-09-30 12.914 525,053 -764,386 0.10% 6,780,684
2016-10-03 2016-09-29 12.979 1,289,439 +1,855 0.23% 16,735,582
2016-09-30 2016-09-28 12.893 1,287,584 -1 0.23% 16,600,466
2016-09-29 2016-09-27 12.699 1,287,585 -142,859 0.23% 16,350,639
2016-09-28 2016-09-26 12.742 1,430,444 -116,882 0.26% 18,226,441
2016-09-27 2016-09-23 12.957 1,547,326 +233,769 0.28% 20,049,328
2016-09-26 2016-09-22 13.108 1,313,557 -90,908 0.24% 17,218,528
2016-09-23 2016-09-21 13.065 1,404,465 -116,886 0.26% 18,349,620
2016-09-22 2016-09-20 13.022 1,521,351 +113,171 0.28% 19,811,159
2016-09-21 2016-09-19 13.173 1,408,180 +3,710 0.26% 18,549,957
2016-09-20 2016-09-15 13.259 1,404,470 +280,152 0.26% 18,622,205
2016-09-19 2016-09-14 12.893 1,124,318 -64,936 0.20% 14,495,522
2016-09-15 2016-09-13 12.936 1,189,254 +25,975 0.22% 15,384,004
2016-09-14 2016-09-12 13.044 1,163,279 -1,553,962 0.21% 15,173,396
2016-09-13 2016-09-09 13.777 2,717,241 +801,003 0.49% 37,434,544
2016-09-12 2016-09-08 13.669 1,916,238 +1,444,380 0.35% 26,192,818
2016-09-09 2016-09-07 13.151 471,858 +3,710 0.09% 6,205,613
2016-09-08 2016-09-06 13.238 468,148 +9,277 0.09% 6,197,194
2016-09-07 2016-09-05 12.979 458,871 +3,711 0.08% 5,955,670
2016-09-06 2016-09-02 12.957 455,160 +3,979 0.08% 5,897,692
2016-09-05 2016-09-01 12.936 451,181 +4,051 0.08% 5,836,407
2016-09-02 2016-08-31 12.656 447,130 +12,987 0.08% 5,658,684
2016-08-31 2016-08-29 12.612 434,143 -121,952 0.08% 5,475,606
2016-08-30 2016-08-26 12.720 556,095 +1,922 0.10% 7,073,666
2016-08-29 2016-08-25 12.656 554,173 +24,296 0.10% 7,013,374
2016-08-26 2016-08-24 12.720 529,877 +1,114 0.10% 6,740,166
2016-08-24 2016-08-22 12.893 528,763 +3,710 0.10% 6,817,196
2016-08-22 2016-08-18 13.389 525,053 -441,007 0.10% 7,029,724
2016-08-19 2016-08-17 13.453 966,060 +290,050 0.18% 12,996,674
2016-08-18 2016-08-16 13.367 676,010 -457,584 0.12% 9,036,252
2016-08-17 2016-08-15 13.540 1,133,594 -9,277 0.21% 15,348,315
2016-08-16 2016-08-12 13.108 1,142,871 +699,452 0.21% 14,981,121
2016-08-15 2016-08-11 13.130 443,419 -3,711 0.08% 5,822,039
2016-08-11 2016-08-09 13.108 447,130 -29,685 0.08% 5,861,124
2016-08-10 2016-08-08 13.195 476,815 +29,685 0.09% 6,291,365
2016-08-09 2016-08-05 12.850 447,130 -3,288 0.08% 5,745,444
2016-08-08 2016-08-04 12.720 450,418 +81,211 0.08% 5,729,428
2016-08-05 2016-08-03 12.224 369,207 -87,200 0.07% 4,513,324
2016-08-03 2016-07-29 12.612 456,407 +68,646 0.08% 5,756,410
2016-08-01 2016-07-28 12.828 387,761 -55,659 0.07% 4,974,216
2016-07-29 2016-07-27 12.720 443,420 +20,409 0.08% 5,640,412
2016-07-28 2016-07-26 12.914 423,011 -11,132 0.08% 5,462,884
2016-07-27 2016-07-25 12.871 434,143 +20,409 0.08% 5,587,926
2016-07-26 2016-07-22 13.022 413,734 -72,357 0.08% 5,387,679
2016-07-25 2016-07-21 13.065 486,091 +51,948 0.09% 6,350,877
2016-07-22 2016-07-20 13.044 434,143 -289,428 0.08% 5,662,806
2016-07-21 2016-07-19 12.936 723,571 +252,322 0.13% 9,360,002
2016-07-19 2016-07-15 13.281 471,249 +37,106 0.09% 6,258,564
2016-07-18 2016-07-14 13.755 434,143 -92,765 0.08% 5,971,687
2016-07-14 2016-07-12 13.798 526,908 -610,397 0.10% 7,270,400
2016-07-12 2016-07-08 13.410 1,137,305 -158,324 0.21% 15,251,440
2016-07-11 2016-07-07 13.345 1,295,629 +124,928 0.24% 17,290,790
2016-07-08 2016-07-06 13.906 1,170,701 +33,396 0.21% 16,279,806
2016-07-07 2016-07-05 13.647 1,137,305 +675,333 0.21% 15,521,160
2016-07-06 2016-07-04 13.001 461,972 +27,829 0.08% 6,005,878
2016-07-05 2016-06-30 12.073 434,143 -232,434 0.08% 5,241,606
2016-07-04 2016-06-29 11.944 666,577 +212,040 0.12% 7,961,660
2016-06-30 2016-06-28 11.685 454,537 -278,303 0.08% 5,311,437
2016-06-28 2016-06-24 11.772 732,840 +25,676 0.13% 8,626,713
2016-06-27 2016-06-23 12.160 707,164 +213,658 0.13% 8,598,898
2016-06-24 2016-06-22 12.289 493,506 +1,855 0.09% 6,064,721
2016-06-23 2016-06-21 12.267 491,651 +37,107 0.09% 6,031,325
2016-06-22 2016-06-20 12.267 454,544 -269,027 0.08% 5,576,115
2016-06-21 2016-06-17 12.203 723,571 +269,027 0.13% 8,829,602
2016-06-20 2016-06-16 12.203 454,544 +20,401 0.08% 5,546,715
2016-06-17 2016-06-15 12.332 434,143 -207,794 0.08% 5,353,926
2016-06-16 2016-06-14 12.267 641,937 +77,923 0.12% 7,874,957
2016-06-14 2016-06-10 13.168 564,014 -48,238 0.10% 7,426,919
2016-06-13 2016-06-08 13.557 612,252 +75,768 0.11% 8,300,404
2016-06-10 2016-06-07 12.973 536,484 +38,849 0.10% 6,960,004
2016-06-06 2016-06-02 12.714 497,635 +20,350 0.09% 6,326,882
2016-06-03 2016-06-01 12.627 477,285 +39,384 0.09% 6,026,874
2016-06-02 2016-05-31 12.800 437,901 -138,474 0.08% 5,605,303
2016-06-01 2016-05-30 12.736 576,375 +83,248 0.11% 7,340,437
2016-05-31 2016-05-27 12.390 493,127 -1,850 0.09% 6,109,630
2016-05-30 2016-05-26 12.368 494,977 +57,348 0.09% 6,121,848
2016-05-27 2016-05-25 12.368 437,629 -66,568 0.08% 5,412,571
2016-05-26 2016-05-24 12.325 504,197 +31,449 0.09% 6,214,077
2016-05-25 2016-05-23 12.217 472,748 +35,149 0.09% 5,775,368
2016-05-24 2016-05-20 12.325 437,599 -51,965 0.08% 5,393,276
2016-05-23 2016-05-19 12.260 489,564 +38,848 0.09% 6,001,973
2016-05-20 2016-05-18 12.411 450,716 +25,900 0.08% 5,593,921
2016-05-19 2016-05-17 12.519 424,816 -70,338 0.08% 5,318,399
2016-05-18 2016-05-16 12.584 495,154 +57,348 0.09% 6,231,101
2016-05-16 2016-05-12 12.627 437,806 +3,714 0.08% 5,528,356
2016-05-13 2016-05-11 12.671 434,092 +9,185 0.08% 5,500,230
2016-05-12 2016-05-10 12.714 424,907 -598,196 0.08% 5,402,225
2016-05-11 2016-05-09 12.671 1,023,103 +86,947 0.19% 12,963,386
2016-05-10 2016-05-06 13.038 936,156 -1,850 0.17% 12,205,822
2016-05-06 2016-05-04 13.363 938,006 -125,573 0.17% 12,534,170
2016-05-05 2016-05-03 13.341 1,063,579 +114,697 0.19% 14,189,151
2016-05-04 2016-04-29 12.973 948,882 -133,335 0.17% 12,310,195
2016-05-03 2016-04-28 13.103 1,082,217 -12,950 0.20% 14,180,399
2016-04-28 2016-04-26 13.146 1,095,167 -16,649 0.20% 14,397,444
2016-04-27 2016-04-25 13.406 1,111,816 +16,649 0.20% 14,904,798
2016-04-25 2016-04-21 13.817 1,095,167 +646,398 0.20% 15,131,525
2016-04-22 2016-04-20 13.882 448,769 -65,515 0.08% 6,229,589
2016-04-21 2016-04-19 14.400 514,284 +27,749 0.09% 7,405,915
2016-04-20 2016-04-18 14.249 486,535 +11,099 0.09% 6,932,677
2016-04-18 2016-04-14 14.206 475,436 +5,550 0.09% 6,753,967
2016-04-14 2016-04-12 13.298 469,886 +36,999 0.09% 6,248,404
2016-04-13 2016-04-11 13.449 432,887 -117,795 0.08% 5,821,922
2016-04-12 2016-04-08 13.081 550,682 +55,498 0.10% 7,203,735
2016-04-11 2016-04-07 13.276 495,184 -7,399 0.09% 6,574,102
2016-04-08 2016-04-06 13.471 502,583 +16,649 0.09% 6,770,135
2016-04-07 2016-04-05 13.449 485,934 +7,400 0.09% 6,535,355
2016-04-05 2016-03-31 13.795 478,534 +1,186 0.09% 6,601,383
2016-04-01 2016-03-30 13.860 477,348 +8,539 0.09% 6,615,987
2016-03-31 2016-03-29 13.600 468,809 -5,550 0.09% 6,375,997
2016-03-30 2016-03-24 13.363 474,359 +7,413 0.09% 6,338,655
2016-03-29 2016-03-23 14.011 466,946 +15,560 0.09% 6,542,491
2016-03-23 2016-03-21 13.427 451,386 +5,550 0.08% 6,060,957
2016-03-22 2016-03-18 13.168 445,836 -1,850 0.08% 5,870,754
2016-03-17 2016-03-15 13.190 447,686 -571,633 0.08% 5,904,795
2016-03-16 2016-03-14 13.168 1,019,319 +586,432 0.19% 13,422,360
2016-03-14 2016-03-10 12.736 432,887 -9,250 0.08% 5,513,042
2016-03-10 2016-03-08 13.125 442,137 +9,250 0.08% 5,802,926
2016-03-09 2016-03-07 13.384 432,887 -7,400 0.08% 5,793,842
2016-03-08 2016-03-04 13.514 440,287 +7,400 0.08% 5,950,005
2016-03-03 2016-03-01 11.590 432,887 -9,250 0.08% 5,016,962
2016-03-02 2016-02-29 11.481 442,137 +9,250 0.08% 5,076,365
2016-03-01 2016-02-26 11.871 432,887 -1,850 0.08% 5,138,642
2016-02-29 2016-02-25 11.460 434,737 +1,850 0.08% 4,982,003
2016-02-23 2016-02-19 12.346 432,887 -1,850 0.08% 5,344,562
2016-02-22 2016-02-18 12.368 434,737 +1,850 0.08% 5,376,803
2016-02-19 2016-02-17 12.044 432,887 -3,700 0.08% 5,213,522
2016-02-18 2016-02-16 12.000 436,587 +3,700 0.08% 5,239,203
2016-02-17 2016-02-15 10.746 432,887 -3,700 0.08% 4,651,922
2016-02-16 2016-02-12 10.314 436,587 +3,700 0.08% 4,502,883
2016-02-02 2016-01-29 11.438 432,887 -5,550 0.08% 4,951,442
2016-02-01 2016-01-28 11.006 438,437 +1,850 0.08% 4,825,324
2016-01-29 2016-01-27 11.222 436,587 -3,700 0.08% 4,899,363
2016-01-27 2016-01-25 11.849 440,287 -357,039 0.08% 5,216,965
2016-01-26 2016-01-22 11.417 797,326 -358,889 0.15% 9,102,723
2016-01-25 2016-01-21 11.049 1,156,215 +1,850 0.21% 12,775,002
2016-01-22 2016-01-20 11.784 1,154,365 +7,400 0.21% 13,603,202
2016-01-20 2016-01-18 12.022 1,146,965 +7,400 0.21% 13,788,799
2016-01-19 2016-01-15 12.411 1,139,565 -377,389 0.21% 14,143,356
2016-01-15 2016-01-13 13.319 1,516,954 +369,989 0.28% 20,204,802
2016-01-13 2016-01-11 13.795 1,146,965 -20,242 0.21% 15,822,399
2016-01-12 2016-01-08 14.682 1,167,207 -120,247 0.21% 17,136,382
2016-01-11 2016-01-07 14.595 1,287,454 +233,093 0.24% 18,790,441
2016-01-08 2016-01-06 15.871 1,054,361 -655,709 0.19% 16,733,503
2016-01-07 2016-01-05 16.109 1,710,070 -11,033 0.31% 27,546,831
2016-01-06 2016-01-04 16.498 1,721,103 +138,106 0.31% 28,394,412
2016-01-04 2015-12-29 16.692 1,582,997 +298,595 0.29% 26,424,019
2015-12-28 2015-12-22 16.736 1,284,402 -443,439 0.23% 21,495,295
2015-12-23 2015-12-21 16.930 1,727,841 -246,043 0.32% 29,252,772
2015-12-22 2015-12-18 16.541 1,973,884 +186,288 0.36% 32,650,102
2015-12-16 2015-12-14 16.671 1,787,596 -480,986 0.33% 29,800,616
2015-12-15 2015-12-11 17.211 2,268,582 +197,933 0.41% 39,045,324
2015-12-14 2015-12-10 16.628 2,070,649 +9,236 0.38% 34,429,785
2015-12-11 2015-12-09 17.233 2,061,413 +48,098 0.38% 35,524,242
2015-12-10 2015-12-08 17.492 2,013,315 +25,334 0.37% 35,217,760
2015-12-09 2015-12-07 18.076 1,987,981 -6 0.36% 35,935,194
2015-12-08 2015-12-04 18.422 1,987,987 +106,605 0.36% 36,623,059
2015-12-07 2015-12-03 18.552 1,881,382 -152,088 0.34% 34,903,241
2015-12-04 2015-12-02 18.855 2,033,470 -47,717 0.37% 38,340,320
2015-12-03 2015-12-01 18.747 2,081,187 +5,550 0.38% 39,015,007
2015-12-02 2015-11-30 18.876 2,075,637 -192,044 0.38% 39,180,244
2015-12-01 2015-11-27 19.244 2,267,681 +3,700 0.41% 43,638,866
2015-11-27 2015-11-25 19.547 2,263,981 -1,850 0.41% 44,252,997
2015-11-25 2015-11-23 19.352 2,265,831 +208,371 0.41% 43,848,227
2015-11-24 2015-11-20 19.374 2,057,460 +422,110 0.38% 39,860,330
2015-11-20 2015-11-18 18.768 1,635,350 -213,904 0.30% 30,692,476
2015-11-19 2015-11-17 18.984 1,849,254 -221,993 0.34% 35,106,907
2015-11-18 2015-11-16 18.919 2,071,247 -217,133 0.38% 39,186,947
2015-11-17 2015-11-13 19.330 2,288,380 -11,100 0.42% 44,235,114
2015-11-16 2015-11-12 19.568 2,299,480 +52,106 0.42% 44,996,600
2015-11-13 2015-11-11 19.547 2,247,374 +324,781 0.41% 43,928,388
2015-11-12 2015-11-10 19.352 1,922,593 +48,600 0.35% 37,205,905
2015-11-11 2015-11-09 20.001 1,873,993 +16,650 0.34% 37,481,001
2015-11-10 2015-11-06 19.979 1,857,343 -256,438 0.34% 37,107,831
2015-11-09 2015-11-05 20.347 2,113,781 -1,850 0.39% 43,008,183
2015-11-06 2015-11-04 20.390 2,115,631 -42,548 0.39% 43,137,314
2015-11-05 2015-11-03 20.001 2,158,179 +27,749 0.39% 43,164,894
2015-11-03 2015-10-30 20.736 2,130,430 -105,447 0.39% 44,176,099
2015-11-02 2015-10-29 21.255 2,235,877 -1,850 0.41% 47,522,897
2015-10-30 2015-10-28 21.449 2,237,727 +1,850 0.41% 47,997,681
2015-10-29 2015-10-27 21.893 2,235,877 +376,524 0.41% 48,949,068
2015-10-28 2015-10-26 20.584 1,859,353 +246,202 0.34% 38,273,685
2015-10-26 2015-10-22 21.190 1,613,151 -254,746 0.29% 34,182,402
2015-10-20 2015-10-16 21.947 1,867,897 +236,247 0.34% 40,994,015
2015-10-19 2015-10-15 22.379 1,631,650 -403,520 0.30% 36,514,793
2015-10-16 2015-10-14 21.893 2,035,170 +69,857 0.37% 44,555,078
2015-10-15 2015-10-13 22.271 1,965,313 +333,298 0.36% 43,769,384
2015-10-13 2015-10-09 21.947 1,632,015 -51,950 0.30% 35,817,203
2015-10-12 2015-10-08 22.055 1,683,965 -5,550 0.31% 37,139,386
2015-10-09 2015-10-07 21.579 1,689,515 +59,715 0.31% 36,458,104
2015-10-08 2015-10-06 20.649 1,629,800 -57,349 0.30% 33,654,192
2015-10-06 2015-10-02 20.714 1,687,149 -145,566 0.31% 34,947,848
2015-10-05 2015-09-30 19.979 1,832,715 -402,240 0.33% 36,615,788
2015-10-02 2015-09-29 19.611 2,234,955 -286,501 0.41% 43,830,614
2015-09-29 2015-09-24 20.325 2,521,456 +43,779 0.46% 51,248,450
2015-09-25 2015-09-23 20.152 2,477,677 +677,682 0.45% 49,930,060
2015-09-23 2015-09-21 20.411 1,799,995 +25,936 0.33% 36,740,476
2015-09-22 2015-09-18 20.152 1,774,059 -29,248 0.32% 35,750,775
2015-09-21 2015-09-17 19.417 1,803,307 +1,850 0.33% 35,014,465
2015-09-18 2015-09-16 19.633 1,801,457 +216,103 0.33% 35,368,060
2015-09-16 2015-09-14 19.374 1,585,354 -3,700 0.29% 30,713,955
2015-09-15 2015-09-11 19.352 1,589,054 +166,562 0.29% 30,751,278
2015-09-14 2015-09-10 20.217 1,422,492 +240,493 0.26% 28,758,281
2015-09-11 2015-09-09 20.152 1,181,999 +44,398 0.22% 23,819,602
2015-09-10 2015-09-08 19.892 1,137,601 +1,850 0.21% 22,629,725
2015-09-09 2015-09-07 18.919 1,135,751 -3,700 0.21% 21,487,835
2015-09-08 2015-09-04 18.595 1,139,451 -14,800 0.21% 21,188,274
2015-09-04 2015-09-01 18.876 1,154,251 -3,700 0.21% 21,787,931
2015-09-02 2015-08-31 20.087 1,157,951 +36,998 0.21% 23,259,875
2015-09-01 2015-08-28 21.147 1,120,953 -1,850 0.20% 23,704,333
2015-08-31 2015-08-27 21.255 1,122,803 +3,700 0.21% 23,864,842
2015-08-28 2015-08-26 19.309 1,119,103 -22,201 0.20% 21,608,420
2015-08-27 2015-08-25 19.655 1,141,304 +5,550 0.21% 22,431,933
2015-08-25 2015-08-21 22.487 1,135,754 -210,896 0.21% 25,539,894
2015-08-24 2015-08-20 23.028 1,346,650 +31,448 0.25% 31,010,290
2015-08-21 2015-08-19 24.866 1,315,202 -33,299 0.24% 32,703,316
2015-08-20 2015-08-18 25.244 1,348,501 +1,850 0.25% 34,041,575
2015-08-19 2015-08-17 27.460 1,346,651 +28,818 0.25% 36,979,434
2015-08-18 2015-08-14 27.352 1,317,833 -69,517 0.24% 36,045,611
2015-08-17 2015-08-13 25.947 1,387,350 +99,187 0.25% 35,997,204
2015-08-14 2015-08-12 26.109 1,288,163 +45,001 0.24% 33,632,523
2015-08-13 2015-08-11 26.217 1,243,162 +416,446 0.23% 32,591,996
2015-08-12 2015-08-10 27.244 826,716 +272,539 0.15% 22,523,111
2015-08-07 2015-08-05 23.190 554,177 -85,719 0.10% 12,851,307
2015-08-06 2015-08-04 23.568 639,896 +189,028 0.12% 15,081,251
2015-08-05 2015-08-03 22.703 450,868 -3,700 0.08% 10,236,234
2015-08-04 2015-07-31 23.730 454,568 +1,850 0.08% 10,787,104
2015-07-31 2015-07-29 24.595 452,718 +1,850 0.08% 11,134,755
2015-07-30 2015-07-28 23.839 450,868 -3,700 0.08% 10,748,045
2015-07-29 2015-07-27 22.595 454,568 +14,799 0.08% 10,271,092
2015-07-28 2015-07-24 25.676 439,769 -28,017 0.08% 11,291,710
2015-07-27 2015-07-23 26.866 467,786 +16,649 0.09% 12,567,390
2015-07-24 2015-07-22 26.433 451,137 -35,398 0.08% 11,925,011
2015-07-23 2015-07-21 25.893 486,535 -140,596 0.09% 12,597,695
2015-07-22 2015-07-20 26.379 627,131 -131,346 0.11% 16,543,202
2015-07-20 2015-07-16 23.028 758,477 -301,541 0.14% 17,466,002
2015-07-17 2015-07-15 22.001 1,060,018 -7,400 0.19% 23,321,106
2015-07-16 2015-07-14 23.622 1,067,418 -51,798 0.19% 25,214,912
2015-07-15 2015-07-13 24.379 1,119,216 +35,149 0.20% 27,285,502
2015-07-14 2015-07-10 21.947 1,084,067 -3,700 0.20% 23,791,600
2015-07-13 2015-07-09 19.784 1,087,767 +30,163 0.20% 21,520,802
2015-07-10 2015-07-08 15.157 1,057,604 +119,277 0.19% 16,030,335
2015-07-09 2015-07-07 17.255 938,327 +152,970 0.17% 16,190,438
2015-07-08 2015-07-06 22.487 785,357 -173,894 0.14% 17,660,457
2015-07-06 2015-07-02 28.109 959,251 -1,852 0.18% 26,963,552
2015-07-03 2015-06-30 30.866 961,103 -270,093 0.18% 29,665,217
2015-07-02 2015-06-29 29.947 1,231,196 +94,347 0.22% 36,870,451
2015-06-29 2015-06-25 33.839 1,136,849 -1,080 0.21% 38,469,683
2015-06-25 2015-06-23 34.217 1,137,929 -1,850 0.21% 38,936,810
2015-06-23 2015-06-19 33.460 1,139,779 +3,700 0.21% 38,137,550
2015-06-22 2015-06-18 34.433 1,136,079 -129,282 0.21% 39,119,154
2015-06-19 2015-06-17 34.163 1,265,361 +125,796 0.23% 43,228,784
2015-06-18 2015-06-16 33.406 1,139,565 +44,314 0.21% 38,068,790
2015-06-17 2015-06-15 35.461 1,095,251 -171,397 0.20% 38,838,191
2015-06-16 2015-06-12 36.866 1,266,648 -284,127 0.23% 46,696,229
2015-06-15 2015-06-11 32.271 1,550,775 -66,222 0.28% 50,045,452
2015-06-12 2015-06-10 32.542 1,616,997 -7,400 0.30% 52,619,558
2015-06-11 2015-06-09 34.055 1,624,397 -83,101 0.30% 55,318,987
2015-06-10 2015-06-08 35.406 1,707,498 -94,347 0.31% 60,456,499
2015-06-09 2015-06-05 37.677 1,801,845 +16,014 0.33% 67,887,795
2015-06-08 2015-06-04 36.650 1,785,831 +89,433 0.33% 65,450,285
2015-06-05 2015-06-03 36.109 1,696,398 -40,396 0.31% 61,255,587
2015-06-04 2015-06-02 38.812 1,736,794 -211,239 0.32% 67,408,435
2015-06-03 2015-06-01 39.731 1,948,033 +9,292 0.36% 77,397,181
2015-06-02 2015-05-29 40.163 1,938,741 +38,849 0.35% 77,866,401
2015-06-01 2015-05-28 39.893 1,899,892 -93,700 0.35% 75,792,594
2015-05-29 2015-05-27 42.326 1,993,592 +45,601 0.36% 84,380,003
2015-05-28 2015-05-26 39.028 1,947,991 +199,794 0.36% 76,026,612
2015-05-27 2015-05-22 35.893 1,748,197 -223,843 0.32% 62,748,008
2015-05-21 2015-05-19 33.731 1,972,040 -270,092 0.36% 66,518,401
2015-05-20 2015-05-18 33.731 2,242,132 +283,505 0.41% 75,628,809
2015-05-19 2015-05-15 30.379 1,958,627 +30,030 0.36% 59,501,724
2015-05-18 2015-05-14 30.325 1,928,597 -84,899 0.35% 58,485,181
2015-05-15 2015-05-13 30.271 2,013,496 +62,974 0.37% 60,950,924
2015-05-14 2015-05-12 31.028 1,950,522 +72,004 0.36% 60,520,741
2015-05-13 2015-05-11 31.190 1,878,518 +150,592 0.34% 58,591,237
2015-05-12 2015-05-08 30.758 1,727,926 -208,780 0.32% 53,147,018
2015-05-11 2015-05-07 30.109 1,936,706 +45,985 0.35% 58,312,329
2015-05-08 2015-05-06 31.460 1,890,721 -144,296 0.35% 59,482,871
2015-05-07 2015-05-05 33.785 2,035,017 +166,495 0.37% 68,752,667
2015-05-06 2015-05-04 34.704 1,868,522 -117,708 0.34% 64,844,738
2015-05-05 2015-04-30 33.839 1,986,230 +16,816 0.36% 67,211,775
2015-05-04 2015-04-29 34.379 1,969,414 -1,069,647 0.36% 67,707,321
2015-04-30 2015-04-28 36.325 3,039,061 +540,350 0.55% 110,395,198
2015-04-29 2015-04-27 37.623 2,498,711 -174,457 0.46% 94,008,422
2015-04-27 2015-04-23 36.974 2,673,168 -136,896 0.49% 98,837,977
2015-04-24 2015-04-22 38.271 2,810,064 -101,746 0.51% 107,545,183
2015-04-23 2015-04-21 37.785 2,911,810 +109,141 0.53% 110,022,549
2015-04-22 2015-04-20 36.812 2,802,669 -49,943 0.51% 103,171,659
2015-04-21 2015-04-17 36.704 2,852,612 -6,823 0.52% 104,701,758
2015-04-20 2015-04-16 34.488 2,859,435 -5,550 0.52% 98,614,869
2015-04-17 2015-04-15 33.515 2,864,985 -1,850 0.52% 96,018,637
2015-04-16 2015-04-14 34.758 2,866,835 -3,699 0.52% 99,644,920
2015-04-15 2015-04-13 35.136 2,870,534 +38,848 0.52% 100,859,670
2015-04-14 2015-04-10 33.352 2,831,686 +399,588 0.52% 94,443,430
2015-04-13 2015-04-09 33.515 2,432,098 +1,737,097 0.44% 81,510,631
2015-04-10 2015-04-08 32.758 695,001 -1,113,666 0.13% 22,766,672
2015-04-09 2015-04-02 27.082 1,808,667 +188,708 0.33% 48,982,149
2015-04-08 2015-04-01 25.460 1,619,959 +1,850 0.30% 41,244,536
2015-04-02 2015-03-31 24.758 1,618,109 +1,337,510 0.30% 40,060,350
2015-04-01 2015-03-30 24.703 280,599 -1,341,804 0.05% 6,931,765
2015-03-31 2015-03-27 22.055 1,622,403 +1,568,755 0.30% 35,781,653
2015-03-30 2015-03-26 24.703 53,648 +51,799 0.01% 1,325,291
2015-03-27 2015-03-25 20.866 1,849 -3,696 0.00% 38,580
2015-03-26 2015-03-24 20.801 5,545 +3,495 0.00% 115,340
2015-03-24 2015-03-20 21.103 2,050 -1,650 0.00% 43,262
2015-03-23 2015-03-19 21.038 3,700 +1,850 0.00% 77,842
2015-03-19 2015-03-17 21.320 1,850 -1,850 0.00% 39,441
2015-03-18 2015-03-16 20.606 3,700 +1,850 0.00% 76,242
2015-03-17 2015-03-13 21.493 1,850 -116,546 0.00% 39,761
2015-03-16 2015-03-12 20.065 118,396 +118,396 0.02% 2,375,672
2015-03-13 2015-03-11 20.476 0 -3,700
2015-03-12 2015-03-10 21.514 3,700 -341,676 0.00% 79,602
2015-03-11 2015-03-09 22.974 345,376 -2,126,149 0.06% 7,934,555
2015-03-10 2015-03-06 22.325 2,471,525 -170,195 0.45% 55,176,805
2015-03-09 2015-03-05 23.190 2,641,720 +1,850 0.48% 61,261,210
2015-03-05 2015-03-03 23.136 2,639,870 +1,850 0.48% 61,075,609
2015-03-03 2015-02-27 23.730 2,638,020 +2,221,783 0.48% 62,601,407
2015-03-02 2015-02-26 23.785 416,237 -33,299 0.08% 9,899,992
2015-02-26 2015-02-24 23.839 449,536 +1,850 0.08% 10,716,293
2015-02-25 2015-02-23 23.730 447,686 -33,299 0.08% 10,623,791
2015-02-23 2015-02-16 24.163 480,985 +29,599 0.09% 11,621,991
2015-02-12 2015-02-10 23.839 451,386 +35,149 0.08% 10,760,394
2015-02-11 2015-02-09 24.271 416,237 -66,598 0.08% 10,102,492
2015-02-10 2015-02-06 23.785 482,835 +53,648 0.09% 11,483,993
2015-02-06 2015-02-04 25.244 429,187 +9,250 0.08% 10,834,402
2015-02-05 2015-02-03 25.514 419,937 -3,700 0.08% 10,714,395
2015-01-23 2015-01-21 25.731 423,637 +419,937 0.08% 10,900,397
2015-01-14 2015-01-12 25.082 3,700 -3,700 0.00% 92,803
2015-01-13 2015-01-09 24.866 7,400 +5,550 0.00% 184,006
2015-01-12 2015-01-08 24.271 1,850 +1,850 0.00% 44,901
2015-01-08 2015-01-06 24.433 0 -1,850
2015-01-06 2015-01-02 24.541 1,850 +1,850 0.00% 45,401
2015-01-05 2014-12-31 24.055 0 -12,950
2014-12-30 2014-12-24 22.866 12,950 +3,700 0.00% 296,109
2014-12-23 2014-12-19 23.676 9,250 -451,386 0.00% 219,007
2014-12-22 2014-12-18 24.379 460,636 +408,838 0.08% 11,229,901
2014-12-19 2014-12-17 24.325 51,798 +22,199 0.01% 1,259,990
2014-12-18 2014-12-16 24.866 29,599 +24,049 0.01% 735,998
2014-12-17 2014-12-15 24.595 5,550 -25,899 0.00% 136,504
2014-12-15 2014-12-11 25.514 31,449 +25,899 0.01% 802,399
2014-12-12 2014-12-10 25.731 5,550 +3,700 0.00% 142,804
2014-12-11 2014-12-09 25.190 1,850 +1,850 0.00% 46,601
2014-12-10 2014-12-08 26.866 0 -95,980
2014-12-09 2014-12-05 26.163 95,980 +94,130 0.02% 2,511,121
2014-12-08 2014-12-04 25.406 1,850 -4,892 0.00% 47,001
2014-12-05 2014-12-03 25.298 6,742 +2,180 0.00% 170,560
2014-12-02 2014-11-28 24.163 4,562 -84,482 0.00% 110,231
2014-12-01 2014-11-27 24.866 89,044 +89,044 0.02% 2,214,134
2014-11-28 2014-11-26 24.217 0 -117,700
2014-11-27 2014-11-25 24.379 117,700 +117,700 0.02% 2,869,422
2014-11-26 2014-11-24 24.325 0 -733,864
2014-11-25 2014-11-21 24.703 733,864 -1,854,569 0.13% 18,128,976
2014-11-24 2014-11-20 24.109 2,588,433 -277,491 0.47% 62,404,122
2014-11-21 2014-11-19 24.325 2,865,924 -42,549 0.52% 69,713,787
2014-11-20 2014-11-18 25.244 2,908,473 -77,698 0.53% 73,421,527
2014-11-19 2014-11-17 25.731 2,986,171 +2,570,680 0.55% 76,835,712
2014-11-18 2014-11-14 27.136 415,491 -181,478 0.08% 11,274,748
2014-11-17 2014-11-13 26.649 596,969 +478,211 0.11% 15,908,901
2014-11-14 2014-11-12 26.487 118,758 -266,392 0.02% 3,145,578
2014-11-13 2014-11-11 25.298 385,150 +103,597 0.07% 9,743,551
2014-11-12 2014-11-10 25.298 281,553 +281,553 0.05% 7,122,747
2014-11-11 2014-11-07 25.622 0 -64,748
2014-11-07 2014-11-05 27.082 64,748 -218,293 0.01% 1,753,499
2014-11-06 2014-11-04 27.136 283,041 +283,041 0.05% 7,680,590
2014-09-26 2014-09-24 14.868 0 -1
2014-09-25 2014-09-23 14.868 1 +1 0.00% 15
2014-09-22 2014-09-18 14.868 0 -26
2014-09-19 2014-09-17 14.868 26 +26 0.00% 387
2014-09-18 2014-09-16 14.868 0 -73
2014-09-17 2014-09-15 14.868 73 +73 0.00% 1,085
2014-09-15 2014-09-11 14.868 0 -560
2014-09-12 2014-09-10 14.868 560 -8,914 0.00% 8,326
2014-09-11 2014-09-08 14.868 9,474 +9,474 0.00% 140,861
2014-09-10 2014-09-05 14.868 0 -18
2014-09-08 2014-09-04 14.868 18 +18 0.00% 268
2014-09-05 2014-09-03 14.868 0 -179,371
2014-09-04 2014-09-02 14.868 179,371 +179,283 0.03% 2,666,911
2014-09-03 2014-09-01 14.868 88 -1 0.00% 1,308
2014-08-20 2014-08-18 14.868 89 -1 0.00% 1,323
2014-08-19 2014-08-15 14.868 90 +1 0.00% 1,338
2014-08-13 2014-08-11 14.868 89 -27 0.00% 1,323
2014-08-12 2014-08-08 14.868 116 -26 0.00% 1,725
2014-08-11 2014-08-07 14.868 142 +53 0.00% 2,111
2014-08-08 2014-08-06 14.868 89 +80 0.00% 1,323
2014-08-07 2014-08-05 14.868 9 -14 0.00% 134
2014-08-06 2014-08-04 14.868 23 +14 0.00% 342
2014-08-05 2014-08-01 14.868 9 -14 0.00% 134
2014-08-04 2014-07-31 14.868 23 +14 0.00% 342
2014-08-01 2014-07-30 14.868 9 -14 0.00% 134
2014-07-31 2014-07-29 14.868 23 +14 0.00% 342
2014-07-30 2014-07-28 14.868 9 -6 0.00% 134
2014-07-29 2014-07-25 14.868 15 +15 0.00% 223
2014-07-25 2014-07-23 14.868 0 -56
2014-07-24 2014-07-22 14.868 56 -72 0.00% 833
2014-07-23 2014-07-21 14.868 128 +72 0.00% 1,903
2014-07-22 2014-07-18 14.868 56 +10 0.00% 833
2014-07-21 2014-07-17 14.868 46 -72 0.00% 684
2014-07-18 2014-07-16 14.868 118 +118 0.00% 1,754
2014-07-17 2014-07-15 14.868 0 -164,744
2014-07-16 2014-07-14 14.868 164,744 +164,744 0.03% 2,449,435
2014-07-04 2014-07-02 14.868 0 -2,906,796
2014-07-03 2014-06-30 14.868 2,906,796 +2,906,796 0.53% 43,218,621
2014-07-02 2014-06-27 14.868 0 -18,501
2014-06-03 2014-05-29 14.868 18,501 -3,052,407 0.00% 275,075
2014-05-26 2014-05-22 14.868 3,070,908 +3,052,407 0.56% 45,658,659
2014-05-19 2014-05-15 14.868 18,501 +4,810 0.00% 275,075
2014-05-12 2014-05-08 14.868 13,691 +12 0.00% 203,560
2014-05-05 2014-04-30 14.868 13,679 +13,679 0.00% 203,381
2014-04-24 2014-04-22 14.868 0 -61,070
2014-04-22 2014-04-16 14.868 61,070 +61,070 0.01% 907,997
2014-04-14 2014-04-10 14.868 0 -34,369
2014-04-10 2014-04-08 14.868 34,369 -3,049,610 0.01% 511,003
2014-04-09 2014-04-07 14.868 3,083,979 -106,098 0.56% 45,853,001
2014-04-08 2014-04-04 14.868 3,190,077 -49,903 0.58% 47,430,479
2014-04-07 2014-04-03 14.132 3,239,980 +127,530 0.59% 45,788,364
2014-04-04 2014-04-02 14.067 3,112,450 -42,509 0.57% 43,783,992
2014-04-03 2014-04-01 14.500 3,154,959 +1,848 0.58% 45,747,581
2014-04-02 2014-03-31 13.959 3,153,111 +3,051,457 0.58% 44,014,785
2014-04-01 2014-03-28 13.851 101,654 -22,179 0.02% 1,408,005
2014-03-31 2014-03-27 13.418 123,833 -11,089 0.02% 1,661,605
2014-03-28 2014-03-26 14.543 134,922 -5,545 0.02% 1,962,238
2014-03-27 2014-03-25 15.128 140,467 +40,662 0.03% 2,124,962
2014-03-26 2014-03-24 15.755 99,805 -30,459 0.02% 1,572,473
2014-03-25 2014-03-21 15.647 130,264 +10,128 0.02% 2,038,273
2014-03-21 2014-03-19 16.015 120,136 -6,695 0.02% 1,923,997
2014-03-20 2014-03-18 16.275 126,831 +20,330 0.02% 2,064,158
2014-03-19 2014-03-17 16.448 106,501 +1,849 0.02% 1,751,729
2014-03-18 2014-03-14 16.232 104,652 +2,998 0.02% 1,698,668
2014-03-17 2014-03-13 16.232 101,654 +3,697 0.02% 1,650,005
2014-03-13 2014-03-11 17.335 97,957 -575,021 0.02% 1,698,117
2014-03-12 2014-03-10 16.902 672,978 +539,405 0.12% 11,375,003
2014-03-11 2014-03-07 17.487 133,573 -3,696 0.02% 2,335,768
2014-03-10 2014-03-06 17.335 137,269 +37,464 0.03% 2,379,603
2014-03-07 2014-03-05 18.179 99,805 -121,985 0.02% 1,814,392
2014-03-06 2014-03-04 18.569 221,790 +138,619 0.04% 4,118,403
2014-03-05 2014-03-03 18.461 83,171 +1,848 0.02% 1,535,397
2014-03-04 2014-02-28 18.396 81,323 -68,385 0.01% 1,496,001
2014-03-03 2014-02-27 18.807 149,708 -1,027,626 0.03% 2,815,557
2014-02-28 2014-02-26 18.655 1,177,334 +1,175,486 0.22% 21,963,754
2014-02-27 2014-02-25 19.867 1,848 -519,358 0.00% 36,715
2014-02-26 2014-02-24 20.560 521,206 +439,883 0.10% 10,715,998
2014-02-25 2014-02-21 20.452 81,323 +16,634 0.01% 1,663,201
2014-02-24 2014-02-20 19.478 64,689 +5,545 0.01% 1,260,006
2014-02-21 2014-02-19 19.543 59,144 +24,027 0.01% 1,155,841
2014-02-20 2014-02-18 19.803 35,117 -7,393 0.01% 695,405
2014-02-19 2014-02-17 19.997 42,510 +18,483 0.01% 850,086
2014-02-17 2014-02-13 19.738 24,027 -500,876 0.00% 474,235
2014-02-14 2014-02-12 20.322 524,903 +478,697 0.10% 10,667,048
2014-02-13 2014-02-11 20.798 46,206 +22,179 0.01% 960,996
2014-02-12 2014-02-10 19.694 24,027 +16,634 0.00% 473,195
2014-02-11 2014-02-07 19.478 7,393 +5,545 0.00% 144,000
2014-02-10 2014-02-06 17.249 1,848 -20,331 0.00% 31,876
2014-02-07 2014-02-05 17.747 22,179 +17,435 0.01% 393,600
2014-02-06 2014-02-04 17.963 4,744 -17,435 0.00% 85,216
2014-02-04 2014-01-28 17.790 22,179 -3,696 0.01% 394,560
2014-01-29 2014-01-27 17.963 25,875 -197,763 0.01% 464,791
2014-01-28 2014-01-24 18.894 223,638 -323,444 0.12% 4,225,319
2014-01-27 2014-01-23 18.114 547,082 +46,207 0.29% 9,910,088
2014-01-24 2014-01-22 17.660 500,875 +173,735 0.26% 8,845,434
2014-01-23 2014-01-21 17.270 327,140 -2,148,367 0.17% 5,649,840
2014-01-22 2014-01-20 17.011 2,475,507 +2,165,001 1.31% 42,110,104
2014-01-21 2014-01-17 16.924 310,506 +175,584 0.16% 5,255,044
2014-01-20 2014-01-16 16.426 134,922 +109,047 0.07% 2,216,278
2014-01-17 2014-01-15 16.751 25,875 -3,226 0.01% 433,432
2014-01-16 2014-01-14 16.383 29,101 -1,848 0.02% 476,764
2014-01-15 2014-01-13 16.448 30,949 +16,634 0.02% 509,049
2014-01-14 2014-01-10 17.011 14,315 -3,045,913 0.01% 243,508
2014-01-13 2014-01-09 17.660 3,060,228 -2,320 1.62% 54,043,511
2014-01-10 2014-01-08 17.617 3,062,548 -225,486 1.62% 53,951,922
2014-01-09 2014-01-07 17.444 3,288,034 -576,654 1.74% 57,354,956
2014-01-08 2014-01-06 17.595 3,864,688 -171,887 2.04% 67,999,324
2014-01-07 2014-01-03 17.898 4,036,575 +83,171 2.13% 72,246,722
2014-01-06 2014-01-02 17.963 3,953,404 +3,315,758 2.09% 71,014,805
2014-01-03 2013-12-31 17.076 637,646 +548,006 0.34% 10,888,204
2014-01-02 2013-12-27 16.946 89,640 -5,545 0.05% 1,519,019
2013-12-30 2013-12-24 16.859 95,185 +14,786 0.05% 1,604,743
2013-12-27 2013-12-20 15.712 80,399 -3,696 0.04% 1,263,243
2013-12-23 2013-12-19 15.669 84,095 -92,413 0.04% 1,317,675
2013-12-20 2013-12-18 16.426 176,508 +29,572 0.09% 2,899,384
2013-12-19 2013-12-17 16.470 146,936 -122,112 0.08% 2,419,984
2013-12-18 2013-12-16 16.232 269,048 +5,545 0.14% 4,367,075
2013-12-17 2013-12-13 17.162 263,503 +120,195 0.14% 4,522,290
2013-12-16 2013-12-12 17.119 143,308 -625,431 0.08% 2,453,277
2013-12-13 2013-12-11 17.638 768,739 +673,554 0.41% 13,559,265
2013-12-12 2013-12-10 16.773 95,185 +58,220 0.05% 1,596,503
2013-12-10 2013-12-06 19.413 36,965 +36,965 0.02% 717,601
2013-12-09 2013-12-05 19.629 0 -62,840
2013-12-06 2013-12-04 19.694 62,840 -7,007 0.03% 1,237,591
2013-12-05 2013-12-03 19.651 69,847 +12,165 0.04% 1,372,566
2013-12-04 2013-12-02 19.608 57,682 -10,837 0.03% 1,131,014
2013-12-03 2013-11-29 19.608 68,519 -16,694 0.04% 1,343,504
2013-12-02 2013-11-28 18.396 85,213 -1,848 0.05% 1,567,561
2013-11-29 2013-11-27 18.591 87,061 +1,848 0.05% 1,618,514
2013-11-28 2013-11-26 18.439 85,213 -11,089 0.05% 1,571,249
2013-11-27 2013-11-25 18.872 96,302 -1,655 0.05% 1,817,404
2013-11-26 2013-11-22 18.742 97,957 -7,393 0.05% 1,835,917
2013-11-25 2013-11-21 19.067 105,350 -5,545 0.06% 2,008,677
2013-11-22 2013-11-20 18.655 110,895 +18,166 0.06% 2,068,802
2013-11-21 2013-11-19 16.556 92,729 -117,567 0.05% 1,535,241
2013-11-20 2013-11-18 17.119 210,296 +77,222 0.11% 3,600,038
2013-11-19 2013-11-15 16.924 133,074 +1,848 0.07% 2,252,162
2013-11-18 2013-11-14 15.929 131,226 +14,786 0.07% 2,090,246
2013-11-15 2013-11-13 14.154 116,440 +11,090 0.06% 1,648,085
2013-11-14 2013-11-12 13.591 105,350 -1,000 0.06% 1,431,838
2013-11-13 2013-11-11 13.570 106,350 -16,634 0.06% 1,443,127
2013-11-12 2013-11-08 13.743 122,984 +17,634 0.07% 1,690,137
2013-11-08 2013-11-06 13.916 105,350 +3,696 0.06% 1,466,038
2013-11-07 2013-11-05 14.435 101,654 +57,296 0.05% 1,467,405
2013-11-06 2013-11-04 13.916 44,358 -330 0.02% 617,280
2013-11-04 2013-10-31 12.379 44,688 -748,211 0.02% 553,206
2013-11-01 2013-10-30 12.033 792,899 +700,487 0.42% 9,540,964
2013-10-31 2013-10-29 11.925 92,412 +86,557 0.05% 1,101,995
2013-10-30 2013-10-28 12.206 5,855 -44,367 0.00% 71,467
2013-10-29 2013-10-25 12.163 50,222 +3,696 0.03% 610,843
2013-10-28 2013-10-24 12.596 46,526 -3,696 0.02% 586,028
2013-10-25 2013-10-23 11.946 50,222 +1,848 0.03% 599,974
2013-10-23 2013-10-21 12.379 48,374 +42,829 0.03% 598,836
2013-10-22 2013-10-18 12.531 5,545 -145,381 0.00% 69,483
2013-10-21 2013-10-17 12.120 150,926 +94,988 0.08% 1,829,160
2013-10-18 2013-10-16 11.817 55,938 -5,545 0.03% 660,997
2013-10-17 2013-10-15 12.141 61,483 -633,458 0.03% 746,479
2013-10-16 2013-10-11 12.661 694,941 +637,851 0.37% 8,798,394
2013-10-15 2013-10-10 11.081 57,090 -3,696 0.03% 632,601
2013-10-11 2013-10-09 10.583 60,786 -35,117 0.03% 643,298
2013-10-10 2013-10-08 10.724 95,903 +29,572 0.05% 1,028,432
2013-10-09 2013-10-07 10.659 66,331 +27,518 0.04% 707,005
2013-10-08 2013-10-04 10.248 38,813 +35,117 0.02% 397,738
2013-10-07 2013-10-03 9.414 3,696 +1,848 0.00% 34,795
2013-10-04 2013-10-02 8.495 1,848 -14,786 0.00% 15,698
2013-09-27 2013-09-25 8.332 16,634 +9,241 0.01% 138,598
2013-09-26 2013-09-24 8.549 7,393 -4,215 0.00% 63,200
2013-09-23 2013-09-18 8.408 11,608 -1,848 0.01% 97,600
2013-09-19 2013-09-17 8.321 13,456 -540,328 0.01% 111,973
2013-09-18 2013-09-16 8.505 553,784 +346,310 0.29% 4,710,126
2013-09-17 2013-09-13 8.397 207,474 +1,848 0.11% 1,742,188
2013-09-16 2013-09-12 8.743 205,626 +5,545 0.11% 1,797,873
2013-09-13 2013-09-11 8.960 200,081 +71,672 0.11% 1,792,693
2013-09-12 2013-09-10 8.538 128,409 -1,848 0.07% 1,096,332
2013-09-11 2013-09-09 8.278 130,257 +65,126 0.07% 1,078,281
2013-09-10 2013-09-06 7.986 65,131 -7,393 0.03% 520,132
2013-09-09 2013-09-05 7.640 72,524 +3,696 0.04% 554,059
2013-09-04 2013-09-02 7.640 68,828 -1,848 0.04% 525,823
2013-09-02 2013-08-29 7.802 70,676 +3,696 0.04% 551,413
2013-08-30 2013-08-28 7.910 66,980 -1,848 0.04% 529,825
2013-08-29 2013-08-27 7.899 68,828 -1,848 0.04% 543,698
2013-08-28 2013-08-26 7.834 70,676 +49,582 0.04% 553,707
2013-08-27 2013-08-23 7.791 21,094 -25,876 0.01% 164,347
2013-08-26 2013-08-22 7.889 46,970 +5,545 0.02% 370,525
2013-08-23 2013-08-21 7.845 41,425 +15,550 0.02% 324,990
2013-08-22 2013-08-20 7.964 25,875 +9,241 0.01% 206,076
2013-08-21 2013-08-19 8.311 16,634 +9,241 0.01% 138,238
2013-08-20 2013-08-16 8.311 7,393 -131,226 0.00% 61,440
2013-08-19 2013-08-15 8.311 138,619 +25,876 0.07% 1,152,003
2013-08-16 2013-08-13 8.170 112,743 -1,848 0.06% 921,099
2013-08-15 2013-08-12 7.953 114,591 -12,938 0.06% 911,397
2013-08-13 2013-08-09 8.040 127,529 +1,848 0.07% 1,025,339
2013-08-12 2013-08-08 7.910 125,681 -7,393 0.07% 994,161
2013-08-09 2013-08-07 7.986 133,074 +5,545 0.07% 1,062,721
2013-08-08 2013-08-06 7.575 127,529 -1,848 0.07% 965,999
2013-08-07 2013-08-05 7.499 129,377 -12,938 0.07% 970,197
2013-08-06 2013-08-02 7.337 142,315 -3,697 0.08% 1,044,119
2013-08-05 2013-08-01 7.012 146,012 -5,544 0.08% 1,023,843
2013-08-01 2013-07-30 7.012 151,556 -1,849 0.08% 1,062,717
2013-07-31 2013-07-29 7.012 153,405 -9,241 0.08% 1,075,683
2013-07-30 2013-07-26 7.109 162,646 +20,331 0.09% 1,156,321
2013-07-29 2013-07-25 7.142 142,315 -1,848 0.08% 1,016,399
2013-07-24 2013-07-22 7.120 144,163 +3,696 0.08% 1,026,477
2013-07-23 2013-07-19 7.131 140,467 -216,245 0.07% 1,001,681
2013-07-22 2013-07-18 7.153 356,712 +94,261 0.19% 2,551,460
2013-07-17 2013-07-15 7.164 262,451 +1,848 0.14% 1,880,078
2013-07-15 2013-07-11 7.164 260,603 -1,848 0.14% 1,866,840
2013-07-12 2013-07-10 7.077 262,451 -120,136 0.14% 1,857,358
2013-07-11 2013-07-09 7.034 382,587 -1,301,167 0.20% 2,690,997
2013-07-10 2013-07-08 6.969 1,683,754 +1,848 0.89% 11,733,677
2013-07-09 2013-07-05 7.120 1,681,906 +83,171 0.89% 11,975,599
2013-07-05 2013-07-03 7.055 1,598,735 -1,848 0.85% 11,279,600
2013-07-04 2013-07-02 7.218 1,600,583 +22,179 0.85% 11,552,438
2013-07-02 2013-06-27 6.969 1,578,404 +7,393 0.83% 10,999,518
2013-06-28 2013-06-26 6.525 1,571,011 -816,926 0.83% 10,250,998
2013-06-27 2013-06-25 6.352 2,387,937 +2,387,937 1.26% 15,168,079
2013-05-16 2013-05-14 8.055 0 -262,452
2013-05-13 2013-05-09 7.934 262,452 +21,720 0.14% 2,082,198
2013-05-10 2013-05-08 7.923 240,732 +126,701 0.13% 1,907,219
2013-05-09 2013-05-07 7.713 114,031 -19,910 0.06% 879,480
2013-05-08 2013-05-06 7.602 133,941 +9,050 0.07% 1,018,239
2013-05-07 2013-05-03 7.536 124,891 +14,480 0.07% 941,159
2013-05-02 2013-04-29 7.470 110,411 -3,620 0.06% 824,720
2013-04-30 2013-04-26 7.668 114,031 -10,860 0.06% 874,440
2013-04-29 2013-04-25 7.724 124,891 +7,240 0.07% 964,619
2013-04-26 2013-04-24 7.724 117,651 +32,580 0.06% 908,700
2013-04-25 2013-04-23 7.558 85,071 -10,860 0.05% 642,962
2013-04-24 2013-04-22 7.458 95,931 -10,860 0.05% 715,501
2013-04-23 2013-04-19 7.514 106,791 -10,860 0.06% 802,400
2013-04-22 2013-04-18 7.403 117,651 -10,860 0.06% 871,000
2013-04-18 2013-04-16 7.470 128,511 +10,860 0.07% 959,919
2013-04-17 2013-04-15 7.602 117,651 +14,480 0.06% 894,400
2013-04-16 2013-04-12 7.624 103,171 +5,430 0.06% 786,601
2013-04-15 2013-04-11 7.624 97,741 -9,050 0.05% 745,201
2013-04-11 2013-04-09 7.591 106,791 -12,670 0.06% 810,660
2013-04-09 2013-04-05 6.906 119,461 +1,810 0.06% 825,000
2013-04-08 2013-04-03 7.094 117,651 -23,530 0.06% 834,600
2013-04-05 2013-04-02 7.193 141,181 -16,290 0.08% 1,015,558
2013-04-03 2013-03-28 7.149 157,471 +1,810 0.09% 1,125,777
2013-04-02 2013-03-27 7.414 155,661 -3,620 0.08% 1,154,117
2013-03-22 2013-03-20 7.668 159,281 +14,480 0.09% 1,221,437
2013-03-21 2013-03-19 7.757 144,801 +7,240 0.08% 1,123,198
2013-03-20 2013-03-18 7.735 137,561 +9,050 0.07% 1,063,998
2013-03-19 2013-03-15 7.845 128,511 -3,620 0.07% 1,008,199
2013-03-15 2013-03-13 7.724 132,131 -1,810 0.07% 1,020,539
2013-03-14 2013-03-12 7.735 133,941 +1,810 0.07% 1,035,999
2013-03-13 2013-03-11 7.735 132,131 -18,100 0.07% 1,021,999
2013-03-12 2013-03-08 7.735 150,231 +3,620 0.08% 1,161,998
2013-03-11 2013-03-07 7.547 146,611 +7,240 0.08% 1,106,458
2013-03-08 2013-03-06 7.315 139,371 -5,430 0.08% 1,019,478
2013-03-06 2013-03-04 7.005 144,801 +23,530 0.08% 1,014,398
2013-03-05 2013-03-01 7.182 121,271 +3,620 0.07% 871,000
2013-03-04 2013-02-28 7.127 117,651 -5,430 0.06% 838,500
2013-03-01 2013-02-27 6.906 123,081 -16,290 0.07% 849,999
2013-02-28 2013-02-26 7.005 139,371 -3,620 0.08% 976,358
2013-02-27 2013-02-25 7.028 142,991 -1,810 0.08% 1,004,878
2013-02-26 2013-02-22 6.961 144,801 -1,810 0.08% 1,007,998
2013-02-25 2013-02-21 7.105 146,611 -5,430 0.08% 1,041,658
2013-02-22 2013-02-20 7.359 152,041 -5,430 0.08% 1,118,878
2013-02-21 2013-02-19 7.182 157,471 +3,620 0.09% 1,130,997
2013-02-20 2013-02-18 7.337 153,851 +1,810 0.08% 1,128,797
2013-02-19 2013-02-15 7.425 152,041 -7,240 0.08% 1,128,957
2013-02-18 2013-02-14 7.260 159,281 +19,910 0.09% 1,156,317
2013-02-15 2013-02-08 7.249 139,371 +1,810 0.08% 1,010,238
2013-02-14 2013-02-07 7.204 137,561 +7,240 0.07% 991,038
2013-02-08 2013-02-06 7.403 130,321 +16,290 0.07% 964,799
2013-02-07 2013-02-05 7.403 114,031 +43,440 0.06% 844,200
2013-02-06 2013-02-04 7.503 70,591 +12,670 0.04% 529,623
2013-02-05 2013-02-01 7.414 57,921 +5,431 0.03% 429,444
2013-02-04 2013-01-31 7.182 52,490 +3,620 0.03% 376,997
2013-02-01 2013-01-30 7.215 48,870 +5,430 0.03% 352,617
2013-01-31 2013-01-29 7.348 43,440 -3,620 0.02% 319,197
2013-01-30 2013-01-28 7.204 47,060 -3,620 0.03% 339,037
2013-01-29 2013-01-25 7.050 50,680 +18,100 0.03% 357,277
2013-01-28 2013-01-24 7.458 32,580 +9,050 0.02% 242,998
2013-01-25 2013-01-23 7.624 23,530 +5,430 0.01% 179,398
2013-01-24 2013-01-22 7.823 18,100 -1,810 0.01% 141,599
2013-01-23 2013-01-21 8.121 19,910 -36,200 0.01% 161,699
2013-01-22 2013-01-18 8.155 56,110 +21,720 0.03% 457,556
2013-01-21 2013-01-17 8.155 34,390 +3,620 0.02% 280,438
2013-01-18 2013-01-16 8.508 30,770 -23,530 0.02% 261,798
2013-01-17 2013-01-15 7.889 54,300 +21,720 0.03% 428,396
2013-01-16 2013-01-14 8.022 32,580 -1,810 0.02% 261,358
2013-01-15 2013-01-11 7.591 34,390 -3,620 0.02% 261,058
2013-01-11 2013-01-09 7.724 38,010 +7,240 0.02% 293,577
2013-01-10 2013-01-08 7.536 30,770 -18,100 0.02% 231,878
2013-01-09 2013-01-07 7.525 48,870 -41,631 0.03% 367,737
2013-01-08 2013-01-04 7.536 90,501 +10,860 0.05% 682,002
2013-01-07 2013-01-03 7.569 79,641 +18,100 0.04% 602,802
2013-01-04 2013-01-02 7.613 61,541 -5,792 0.03% 468,523
2013-01-03 2012-12-31 7.348 67,333 -1,810 0.04% 494,763
2013-01-02 2012-12-27 6.961 69,143 +5,792 0.04% 481,323
2012-12-21 2012-12-19 6.895 63,351 -21,720 0.03% 436,803
2012-12-20 2012-12-18 6.707 85,071 -269,503 0.05% 570,582
2012-12-18 2012-12-14 6.807 354,574 -12,670 0.19% 2,413,433
2012-12-14 2012-12-12 6.453 367,244 +12,670 0.20% 2,369,819
2012-12-13 2012-12-11 6.398 354,574 -12,670 0.19% 2,268,470
2012-12-10 2012-12-06 6.354 367,244 -77,831 0.20% 2,333,298
2012-12-07 2012-12-05 6.320 445,075 -9,050 0.24% 2,813,046
2012-12-05 2012-12-03 6.144 454,125 -1,810 0.25% 2,789,959
2012-12-04 2012-11-30 6.298 455,935 -5,430 0.25% 2,871,610
2012-12-03 2012-11-29 6.155 461,365 -18,100 0.25% 2,839,536
2012-11-30 2012-11-28 6.188 479,465 +16,290 0.26% 2,966,829
2012-11-29 2012-11-27 6.221 463,175 +28,960 0.25% 2,881,384
2012-11-28 2012-11-26 6.298 434,215 +5,430 0.23% 2,734,811
2012-11-27 2012-11-23 6.276 428,785 -7,240 0.23% 2,691,135
2012-11-26 2012-11-22 6.133 436,025 -1,810 0.24% 2,673,942
2012-11-23 2012-11-21 6.144 437,835 +1,810 0.24% 2,689,880
2012-11-22 2012-11-20 6.066 436,025 +7,051 0.24% 2,645,034
2012-11-21 2012-11-19 6.166 428,974 -18,100 0.23% 2,644,921
2012-11-20 2012-11-16 6.022 447,074 +1,810 0.24% 2,692,300
2012-11-19 2012-11-15 6.110 445,264 -1,810 0.24% 2,720,760
2012-11-16 2012-11-14 6.121 447,074 -72,401 0.24% 2,736,760
2012-11-15 2012-11-13 6.144 519,475 +9,051 0.28% 3,191,443
2012-11-14 2012-11-12 6.265 510,424 +9,050 0.28% 3,197,877
2012-11-13 2012-11-09 6.320 501,374 +1,810 0.27% 3,168,877
2012-11-12 2012-11-08 6.453 499,564 -1,810 0.27% 3,223,677
2012-11-09 2012-11-07 6.652 501,374 -14,481 0.27% 3,335,077
2012-11-08 2012-11-06 6.431 515,855 +5,431 0.28% 3,317,403
2012-11-07 2012-11-05 6.453 510,424 -7,241 0.28% 3,293,757
2012-11-06 2012-11-02 6.530 517,665 +5,430 0.28% 3,380,523
2012-11-05 2012-11-01 6.519 512,235 +5,431 0.28% 3,339,403
2012-11-01 2012-10-30 6.188 506,804 -1,810 0.27% 3,135,997
2012-10-31 2012-10-29 6.342 508,614 -12,671 0.27% 3,225,877
2012-10-29 2012-10-25 6.497 521,285 +19,911 0.28% 3,386,883
2012-10-26 2012-10-24 6.862 501,374 +66,970 0.27% 3,440,337
2012-10-25 2012-10-22 6.563 434,404 -48,870 0.23% 2,851,201
2012-10-24 2012-10-19 6.464 483,274 +362,003 0.26% 3,123,898
2012-10-22 2012-10-18 6.409 121,271 +9,050 0.07% 777,200
2012-10-19 2012-10-17 6.166 112,221 +86,881 0.06% 691,920
2012-10-18 2012-10-16 6.044 25,340 -21,720 0.01% 153,159
2012-10-17 2012-10-15 5.989 47,060 -1,810 0.03% 281,838
2012-10-16 2012-10-12 6.011 48,870 +41,630 0.03% 293,757
2012-10-15 2012-10-11 5.834 7,240 -16,290 0.00% 42,240
2012-10-12 2012-10-10 5.856 23,530 -5,430 0.01% 137,799
2012-10-10 2012-10-08 5.757 28,960 -21,720 0.02% 166,719
2012-10-09 2012-10-05 5.923 50,680 -3,620 0.03% 300,157
2012-10-05 2012-10-03 5.702 54,300 -1,810 0.03% 309,597
2012-10-04 2012-09-28 5.901 56,110 +56,110 0.03% 331,077
2012-10-03 2012-09-27 5.823 0 -14,480
2012-09-28 2012-09-26 5.624 14,480 -18,100 0.01% 81,439
2012-09-27 2012-09-25 5.878 32,580 +14,480 0.02% 191,518
2012-09-26 2012-09-24 5.967 18,100 +14,480 0.01% 107,999
2012-09-24 2012-09-20 6.011 3,620 -51,585 0.00% 21,760
2012-09-19 2012-09-17 5.702 55,205 -23,531 0.03% 314,757
2012-09-18 2012-09-14 5.845 78,736 -10,860 0.04% 460,232
2012-09-14 2012-09-12 5.580 89,596 -7,240 0.05% 499,951
2012-09-13 2012-09-11 5.624 96,836 -7,240 0.05% 544,631
2012-09-12 2012-09-10 5.414 104,076 +5,430 0.06% 563,500
2012-09-11 2012-09-07 5.414 98,646 -9,050 0.05% 534,101
2012-09-07 2012-09-05 5.160 107,696 +10,860 0.06% 555,730
2012-09-06 2012-09-04 5.238 96,836 -9,050 0.05% 507,181
2012-09-05 2012-09-03 5.304 105,886 -5,430 0.06% 561,600
2012-09-04 2012-08-31 5.226 111,316 +5,430 0.06% 581,790
2012-09-03 2012-08-30 5.392 105,886 +7,240 0.06% 570,960
2012-08-30 2012-08-28 5.425 98,646 +5,430 0.05% 535,191
2012-08-29 2012-08-27 5.447 93,216 +12,670 0.05% 507,791
2012-08-28 2012-08-24 5.492 80,546 -3,620 0.04% 442,332
2012-08-27 2012-08-23 5.525 84,166 +1,810 0.05% 465,001
2012-08-24 2012-08-22 5.425 82,356 +3,620 0.04% 446,811
2012-08-23 2012-08-21 5.547 78,736 -3,620 0.04% 436,742
2012-08-22 2012-08-20 5.547 82,356 -1,810 0.04% 456,822
2012-08-21 2012-08-17 5.558 84,166 +3,620 0.05% 467,791
2012-08-20 2012-08-16 5.503 80,546 +1,810 0.04% 443,222
2012-08-15 2012-08-13 5.602 78,736 -3,620 0.04% 441,092
2012-08-14 2012-08-10 5.646 82,356 -3,620 0.04% 465,012
2012-08-13 2012-08-09 5.602 85,976 -9,050 0.05% 481,651
2012-08-10 2012-08-08 5.503 95,026 +3,620 0.05% 522,901
2012-08-09 2012-08-07 5.569 91,406 -1,135,242 0.05% 509,041
2012-08-08 2012-08-06 5.481 1,226,648 +1,223,028 0.66% 6,722,785
2012-08-07 2012-08-03 5.403 3,620 -28,960 0.00% 19,560
2012-08-06 2012-08-02 5.514 32,580 -222,089 0.02% 179,638
2012-08-03 2012-08-01 5.525 254,669 -218,650 0.14% 1,406,999
2012-08-02 2012-07-31 5.447 473,319 +473,319 0.26% 2,578,389
2012-08-01 2012-07-30 5.337 0 -711,698
2012-07-31 2012-07-27 5.271 711,698 +487,799 0.38% 3,751,127
2012-07-30 2012-07-26 5.304 223,899 +223,899 0.12% 1,187,520
2012-07-27 2012-07-25 5.414 0 -600,020
2012-07-26 2012-07-24 5.536 600,020 -5,430 0.32% 3,321,628
2012-07-25 2012-07-23 5.547 605,450 +3,620 0.33% 3,358,378
2012-07-24 2012-07-20 5.668 601,830 -59,731 0.32% 3,411,448
2012-07-23 2012-07-19 5.591 661,561 -12,670 0.36% 3,698,861
2012-07-20 2012-07-18 5.591 674,231 +652,511 0.36% 3,769,700
2012-07-17 2012-07-13 5.856 21,720 +9,050 0.01% 127,199
2012-07-12 2012-07-10 5.923 12,670 -5,430 0.01% 75,039
2012-07-11 2012-07-09 6.022 18,100 +1,810 0.01% 108,999
2012-07-10 2012-07-06 6.110 16,290 -5,430 0.01% 99,539
2012-07-09 2012-07-05 6.011 21,720 +9,050 0.01% 130,559
2012-07-06 2012-07-04 5.978 12,670 +1,810 0.01% 75,739
2012-07-05 2012-07-03 5.967 10,860 +3,620 0.01% 64,799
2012-06-29 2012-06-27 5.989 7,240 -7,240 0.00% 43,360
2012-06-27 2012-06-25 5.989 14,480 +3,620 0.01% 86,719
2012-06-26 2012-06-22 5.912 10,860 +10,860 0.01% 64,199
2012-06-22 2012-06-20 6.210 0 -251,230
2012-06-21 2012-06-19 6.276 251,230 +240,370 0.14% 1,576,767
2012-06-20 2012-06-18 6.298 10,860 -238,560 0.01% 68,399
2012-06-19 2012-06-15 6.166 249,420 +247,610 0.13% 1,537,847
2012-06-18 2012-06-14 6.133 1,810 -236,750 0.00% 11,100
2012-06-15 2012-06-13 6.265 238,560 +208,876 0.13% 1,494,611
2012-06-14 2012-06-12 6.199 29,684 -247,972 0.02% 184,006
2012-06-13 2012-06-11 6.354 277,656 +183,535 0.15% 1,764,097
2012-06-12 2012-06-08 6.177 94,121 -188,241 0.05% 581,361
2012-06-11 2012-06-07 6.099 282,362 -153,309 0.15% 1,722,237
2012-06-08 2012-06-06 6.077 435,671 +158,739 0.24% 2,647,701
2012-06-07 2012-06-05 5.923 276,932 +45,793 0.15% 1,640,157
2012-06-06 2012-06-04 5.845 231,139 -426,621 0.12% 1,351,066
2012-06-05 2012-06-01 5.967 657,760 +619,750 0.36% 3,924,721
2012-06-04 2012-05-31 6.110 38,010 -70,953 0.02% 232,258
2012-06-01 2012-05-30 6.155 108,963 +9,050 0.06% 670,628
2012-05-31 2012-05-29 6.298 99,913 -3,620 0.05% 629,281
2012-05-30 2012-05-28 6.055 103,533 +5,430 0.06% 626,913
2012-05-29 2012-05-25 5.934 98,103 -3,620 0.05% 582,109
2012-05-28 2012-05-24 5.956 101,723 -25,340 0.05% 605,837
2012-05-24 2012-05-22 5.989 127,063 +1,810 0.07% 760,967
2012-05-23 2012-05-21 5.945 125,253 -23,530 0.07% 744,591
2012-05-22 2012-05-18 5.989 148,783 -66,971 0.08% 891,046
2012-05-21 2012-05-17 6.133 215,754 -64,978 0.12% 1,323,121
2012-05-17 2012-05-15 6.519 280,732 -27,150 0.15% 1,830,170
2012-05-16 2012-05-14 6.586 307,882 -12,670 0.17% 2,027,581
2012-05-15 2012-05-11 6.851 320,552 +12,670 0.17% 2,196,028
2012-05-14 2012-05-10 6.807 307,882 +7,240 0.17% 2,095,620
2012-05-11 2012-05-09 7.182 300,642 +18,100 0.16% 2,159,288
2012-05-10 2012-05-08 6.928 282,542 -10,860 0.15% 1,957,484
2012-05-09 2012-05-07 7.028 293,402 -3,620 0.16% 2,061,901
2012-05-08 2012-05-04 7.271 297,022 -1,810 0.16% 2,159,544
2012-05-07 2012-05-03 7.447 298,832 +12,670 0.16% 2,225,536
2012-05-04 2012-05-02 7.536 286,162 -7,240 0.15% 2,156,473
2012-05-03 2012-04-30 7.381 293,402 +5,430 0.16% 2,165,644
2012-05-02 2012-04-27 7.414 287,972 -9,050 0.16% 2,135,111
2012-04-30 2012-04-26 7.458 297,022 -3,620 0.16% 2,215,338
2012-04-27 2012-04-25 7.403 300,642 +3,620 0.16% 2,225,728
2012-04-26 2012-04-24 7.425 297,022 -3,441 0.16% 2,205,492
2012-04-25 2012-04-23 7.635 300,463 -9,229 0.16% 2,294,123
2012-04-23 2012-04-19 7.425 309,692 +7,240 0.17% 2,299,571
2012-04-20 2012-04-18 7.348 302,452 -1,810 0.16% 2,222,418
2012-04-19 2012-04-17 7.260 304,262 -10,860 0.16% 2,208,822
2012-04-18 2012-04-16 7.359 315,122 +9,229 0.17% 2,318,999
2012-04-17 2012-04-13 7.514 305,893 -7,240 0.17% 2,298,402
2012-04-16 2012-04-12 7.514 313,133 -7,240 0.17% 2,352,802
2012-04-13 2012-04-11 7.447 320,373 +18,100 0.17% 2,385,961
2012-04-12 2012-04-10 7.724 302,273 +9,050 0.16% 2,334,663
2012-04-11 2012-04-05 7.923 293,223 +1,810 0.16% 2,323,083
2012-04-10 2012-04-03 7.679 291,413 -14,480 0.16% 2,237,903
2012-04-05 2012-04-02 7.668 305,893 +3,103 0.17% 2,345,722
2012-04-03 2012-03-30 8.066 302,790 +13,187 0.16% 2,442,373
2012-04-02 2012-03-29 8.144 289,603 -5,947 0.16% 2,358,404
2012-03-30 2012-03-28 8.155 295,550 -1,810 0.16% 2,410,099
2012-03-29 2012-03-27 8.431 297,360 -10,343 0.16% 2,507,002
2012-03-28 2012-03-26 8.133 307,703 +15,773 0.17% 2,502,402
2012-03-26 2012-03-22 8.464 291,930 -12,153 0.16% 2,470,900
2012-03-23 2012-03-21 8.387 304,083 +4,395 0.16% 2,550,243
2012-03-22 2012-03-20 8.497 299,688 +11,378 0.16% 2,546,498
2012-03-21 2012-03-19 8.729 288,310 -1,810 0.16% 2,516,717
2012-03-20 2012-03-16 8.740 290,120 -10,017 0.16% 2,535,723
2012-03-19 2012-03-15 8.939 300,137 +9,050 0.16% 2,682,969
2012-03-16 2012-03-14 8.873 291,087 +5,430 0.16% 2,582,771
2012-03-15 2012-03-13 9.061 285,657 -5,947 0.15% 2,588,251
2012-03-14 2012-03-12 9.127 291,604 +3,620 0.16% 2,661,467
2012-03-13 2012-03-09 9.182 287,984 +1,810 0.16% 2,644,338
2012-03-12 2012-03-08 8.829 286,174 -14,481 0.15% 2,526,531
2012-03-09 2012-03-07 8.652 300,655 -5,947 0.16% 2,601,224
2012-03-08 2012-03-06 8.685 306,602 +25,340 0.17% 2,662,840
2012-03-07 2012-03-05 9.171 281,262 +5,430 0.15% 2,579,507
2012-03-06 2012-03-02 8.663 275,832 +15,773 0.15% 2,389,507
2012-03-05 2012-03-01 8.508 260,059 +14,997 0.14% 2,212,637
2012-03-02 2012-02-29 8.663 245,062 -7,240 0.13% 2,122,949
2012-03-01 2012-02-28 8.619 252,302 -1,292 0.14% 2,174,517
2012-02-29 2012-02-27 8.696 253,594 +7,240 0.14% 2,205,268
2012-02-28 2012-02-24 8.508 246,354 -5,948 0.13% 2,096,032
2012-02-27 2012-02-23 8.331 252,302 +25,340 0.14% 2,102,034
2012-02-24 2012-02-22 8.309 226,962 +5,948 0.12% 1,885,900
2012-02-23 2012-02-21 8.066 221,014 +7,758 0.12% 1,782,749
2012-02-22 2012-02-20 8.121 213,256 -3,620 0.12% 1,731,953
2012-02-21 2012-02-17 8.144 216,876 -3,620 0.12% 1,766,146
2012-02-20 2012-02-16 8.265 220,496 +16,290 0.12% 1,822,426
2012-02-17 2012-02-15 8.464 204,206 -3,620 0.11% 1,728,402
2012-02-16 2012-02-14 8.232 207,826 -7,240 0.11% 1,710,818
2012-02-15 2012-02-13 8.155 215,066 -5,948 0.12% 1,753,782
2012-02-14 2012-02-10 8.121 221,014 -4,226 0.12% 1,794,960
2012-02-13 2012-02-09 8.563 225,240 -22,327 0.12% 1,928,834
2012-02-10 2012-02-08 8.431 247,567 -5,947 0.13% 2,087,204
2012-02-09 2012-02-07 7.956 253,514 +13,187 0.14% 2,016,889
2012-02-08 2012-02-06 7.912 240,327 +7,240 0.13% 1,901,355
2012-02-07 2012-02-03 7.823 233,087 -9,050 0.13% 1,823,471
2012-02-06 2012-02-02 7.845 242,137 -9,050 0.13% 1,899,622
2012-02-03 2012-02-01 7.403 251,187 -12,962 0.14% 1,859,600
2012-02-02 2012-01-31 7.591 264,149 +1,810 0.14% 2,005,180
2012-02-01 2012-01-30 7.403 262,339 +10,860 0.14% 1,942,161
2012-01-31 2012-01-27 7.845 251,479 -7,136 0.14% 1,972,912
2012-01-30 2012-01-26 7.757 258,615 +4,606 0.14% 2,006,035
2012-01-27 2012-01-20 7.381 254,009 +6,417 0.14% 1,874,879
2012-01-26 2012-01-19 6.674 247,592 +6,416 0.13% 1,652,423
2012-01-20 2012-01-18 6.630 241,176 -7,240 0.13% 1,598,943
2012-01-19 2012-01-17 6.597 248,416 -77,830 0.13% 1,638,708
2012-01-18 2012-01-16 6.453 326,246 -27,151 0.18% 2,105,260
2012-01-17 2012-01-13 6.475 353,397 +47,504 0.19% 2,288,274
2012-01-16 2012-01-12 6.685 305,893 -241,479 0.17% 2,044,902
2012-01-13 2012-01-11 6.575 547,372 +177,142 0.30% 3,598,712
2012-01-12 2012-01-10 6.475 370,230 -10,860 0.20% 2,397,269
2012-01-11 2012-01-09 6.354 381,090 +10,860 0.21% 2,421,269
2012-01-06 2012-01-04 6.387 370,230 +2,797 0.20% 2,364,542
2012-01-05 2012-01-03 6.442 367,433 +135,668 0.20% 2,366,978
2012-01-04 2011-12-30 6.453 231,765 -371,302 0.13% 1,495,575
2012-01-03 2011-12-29 6.409 603,067 +364,885 0.33% 3,864,926
2011-12-30 2011-12-28 6.320 238,182 -361,659 0.13% 1,505,402
2011-12-29 2011-12-23 6.442 599,841 +407,034 0.32% 3,864,135
2011-12-28 2011-12-22 6.320 192,807 +8,226 0.10% 1,218,615
2011-12-23 2011-12-21 6.298 184,581 +3,620 0.10% 1,162,544
2011-12-22 2011-12-20 6.188 180,961 +505 0.10% 1,119,749
2011-12-21 2011-12-19 6.276 180,456 -474,898 0.10% 1,132,576
2011-12-20 2011-12-16 6.243 655,354 +456,210 0.35% 4,091,401
2011-12-19 2011-12-15 6.210 199,144 -20,293 0.11% 1,236,662
2011-12-16 2011-12-14 6.409 219,437 +145,860 0.12% 1,406,324
2011-12-15 2011-12-13 6.497 73,577 -131,968 0.04% 478,043
2011-12-14 2011-12-12 6.486 205,545 +47,648 0.11% 1,333,192
2011-12-13 2011-12-09 6.575 157,897 +156,485 0.09% 1,038,098
2011-12-12 2011-12-08 6.807 1,412 -137,561 0.00% 9,611
2011-12-09 2011-12-07 6.961 138,973 +77,831 0.08% 967,428
2011-12-08 2011-12-06 6.740 61,142 +41,630 0.03% 412,114
2011-12-07 2011-12-05 6.773 19,512 -10,860 0.01% 132,163
2011-12-06 2011-12-02 6.829 30,372 -30,770 0.02% 207,400
2011-12-05 2011-12-01 6.729 61,142 -13,391 0.03% 411,438
2011-12-02 2011-11-30 6.409 74,533 +10,860 0.04% 477,666
2011-12-01 2011-11-29 6.608 63,673 +14,575 0.03% 420,731
2011-11-30 2011-11-28 6.055 49,098 +34,750 0.03% 297,298
2011-11-29 2011-11-25 6.099 14,348 -40,541 0.01% 87,514
2011-11-28 2011-11-24 6.188 54,889 +9,771 0.03% 339,642
2011-11-25 2011-11-23 6.155 45,118 +3,526 0.02% 277,685
2011-11-24 2011-11-22 6.232 41,592 -13,297 0.02% 259,201
2011-11-23 2011-11-21 6.320 54,889 +12,207 0.03% 346,920
2011-11-22 2011-11-18 6.497 42,682 -80,987 0.02% 277,313
2011-11-21 2011-11-17 6.773 123,669 +44,787 0.07% 837,662
2011-11-18 2011-11-16 6.873 78,882 -33,927 0.04% 542,146
2011-11-16 2011-11-14 6.917 112,809 -1,810 0.06% 780,307
2011-11-14 2011-11-10 6.939 114,619 +3,620 0.06% 795,360
2011-11-11 2011-11-09 7.436 110,999 +3,620 0.06% 825,433
2011-11-10 2011-11-08 7.370 107,379 -16,290 0.06% 791,394
2011-11-09 2011-11-07 7.403 123,669 -3,620 0.07% 915,552
2011-11-08 2011-11-04 7.414 127,289 +18,100 0.07% 943,759
2011-11-07 2011-11-03 7.249 109,189 +3,620 0.06% 791,462
2011-11-04 2011-11-02 7.226 105,569 -30,770 0.06% 762,890
2011-11-03 2011-11-01 7.226 136,339 +1,810 0.07% 985,248
2011-11-02 2011-10-31 7.370 134,529 -12,671 0.07% 991,492
2011-11-01 2011-10-28 7.624 147,200 -12,670 0.08% 1,122,288
2011-10-31 2011-10-27 7.668 159,870 -1,810 0.09% 1,225,954
2011-10-28 2011-10-26 7.260 161,680 +30,771 0.09% 1,173,733
2011-10-27 2011-10-25 7.282 130,909 -7,240 0.07% 953,241
2011-10-26 2011-10-24 7.293 138,149 -824 0.07% 1,007,487
2011-10-25 2011-10-21 6.652 138,973 -5,430 0.08% 924,431
2011-10-24 2011-10-20 6.541 144,403 +34,390 0.08% 944,595
2011-10-21 2011-10-19 6.851 110,013 -55,124 0.06% 753,674
2011-10-20 2011-10-18 6.630 165,137 +10,860 0.09% 1,094,821
2011-10-19 2011-10-17 7.094 154,277 -32,580 0.08% 1,094,419
2011-10-18 2011-10-14 6.895 186,857 +32,580 0.10% 1,288,373
2011-10-17 2011-10-13 7.160 154,277 +1,810 0.08% 1,104,648
2011-10-14 2011-10-12 6.652 152,467 +10,860 0.08% 1,014,191
2011-10-13 2011-10-11 6.066 141,607 -14,480 0.08% 859,023
2011-10-12 2011-10-10 5.746 156,087 +5,430 0.08% 896,846
2011-10-11 2011-10-07 5.989 150,657 -23,530 0.08% 902,269
2011-10-10 2011-10-06 5.624 174,187 +23,530 0.09% 979,673
2011-10-07 2011-10-04 5.226 150,657 +5,430 0.08% 787,405
2011-10-04 2011-09-30 5.746 145,227 +19,911 0.08% 834,446
2011-10-03 2011-09-28 5.867 125,316 -27,151 0.07% 735,273
2011-09-28 2011-09-26 5.624 152,467 -5,430 0.08% 857,514
2011-09-27 2011-09-23 5.724 157,897 +19,910 0.09% 903,756
2011-09-26 2011-09-22 5.989 137,987 -215,391 0.07% 826,390
2011-09-23 2011-09-21 6.575 353,378 +61,540 0.19% 2,323,293
2011-09-22 2011-09-20 6.575 291,838 +68,781 0.16% 1,918,697
2011-09-21 2011-09-19 6.718 223,057 -154,673 0.12% 1,498,535
2011-09-20 2011-09-16 6.906 377,730 +61,540 0.20% 2,608,610
2011-09-19 2011-09-15 6.928 316,190 +48,871 0.17% 2,190,601
2011-09-16 2011-09-14 7.226 267,319 +92,310 0.14% 1,931,769
2011-09-15 2011-09-12 7.127 175,009 +16,291 0.09% 1,247,291
2011-09-12 2011-09-08 7.856 158,718 +45,250 0.09% 1,246,934
2011-09-09 2011-09-07 7.867 113,468 +48,870 0.06% 892,691
2011-09-08 2011-09-06 7.757 64,598 +29,782 0.03% 501,076
2011-09-07 2011-09-05 7.845 34,816 -277,919 0.02% 273,140
2011-09-06 2011-09-02 8.066 312,735 -1,810 0.17% 2,522,592
2011-09-05 2011-09-01 8.166 314,545 +34,225 0.17% 2,568,472
2011-09-02 2011-08-31 7.978 280,320 +97,002 0.15% 2,236,345
2011-09-01 2011-08-30 7.900 183,318 +39,820 0.10% 1,448,301
2011-08-31 2011-08-29 7.768 143,498 -1,810 0.08% 1,114,676
2011-08-30 2011-08-26 7.889 145,308 -5,430 0.08% 1,146,398
2011-08-29 2011-08-25 7.900 150,738 -10,860 0.08% 1,190,903
2011-08-26 2011-08-24 7.691 161,598 +55,205 0.09% 1,242,776
2011-08-24 2011-08-22 7.724 106,393 +1,810 0.06% 821,746
2011-08-23 2011-08-19 8.088 104,583 +1,810 0.06% 845,901
2011-08-22 2011-08-18 8.652 102,773 +56,774 0.06% 889,177
2011-08-19 2011-08-17 8.652 45,999 +9,050 0.02% 397,977
2011-08-18 2011-08-16 8.818 36,949 +1,810 0.02% 325,802
2011-08-17 2011-08-15 9.016 35,139 -1,810 0.02% 316,831
2011-08-16 2011-08-12 8.807 36,949 -5,430 0.02% 325,393
2011-08-15 2011-08-11 8.751 42,379 -5,430 0.02% 370,872
2011-08-12 2011-08-10 8.773 47,809 +16,290 0.03% 419,448
2011-08-11 2011-08-09 9.116 31,519 -663 0.02% 287,325
2011-08-10 2011-08-08 8.685 32,182 +16,290 0.02% 279,501
2011-08-09 2011-08-05 9.160 15,892 -3,620 0.01% 145,573
2011-08-08 2011-08-04 9.900 19,512 -1,810 0.01% 193,178
2011-08-05 2011-08-03 9.746 21,322 +14,480 0.01% 207,799
2011-08-04 2011-08-02 10.166 6,842 -1,810 0.00% 69,553
2011-08-03 2011-08-01 10.663 8,652 -2,260 0.00% 92,255
2011-08-02 2011-07-29 11.039 10,912 +7,240 0.01% 120,453
2011-08-01 2011-07-28 11.580 3,672 -299,557 0.00% 42,522
2011-07-29 2011-07-27 11.801 303,229 -1,306,925 0.16% 3,578,406
2011-07-28 2011-07-26 11.735 1,610,154 +1,606,606 0.87% 18,894,679
2011-07-27 2011-07-25 11.867 3,548 -503,574 0.00% 42,105
2011-07-26 2011-07-22 12.110 507,122 +484,316 0.27% 6,141,445
2011-07-25 2011-07-21 11.889 22,806 -23,530 0.02% 271,150
2011-07-22 2011-07-20 12.044 46,336 -9,050 0.03% 558,075
2011-07-21 2011-07-19 11.978 55,386 -23,531 0.04% 663,402
2011-07-20 2011-07-18 11.911 78,917 -19,910 0.06% 940,020
2011-07-19 2011-07-15 11.911 98,827 +84,913 0.07% 1,177,178
2011-07-18 2011-07-14 11.889 13,914 -1,600,473 0.01% 165,429
2011-07-15 2011-07-13 19.624 1,614,387 -30,770 1.13% 31,681,052
2011-07-14 2011-07-12 19.247 1,645,157 +388,154 1.15% 31,664,942
2011-07-13 2011-07-11 19.972 1,257,003 +1,256,175 1.16% 25,104,918
2011-07-12 2011-07-08 19.740 828 -19,319 0.00% 16,345
2011-07-11 2011-07-07 19.189 20,147 -45,538 0.02% 386,609
2011-07-08 2011-07-06 19.392 65,685 +33,119 0.06% 1,273,783
2011-07-07 2011-07-05 19.566 32,566 +30,358 0.03% 637,194
2011-07-06 2011-07-04 19.218 2,208 -9,659 0.00% 42,434
2011-07-05 2011-06-30 18.929 11,867 -2,760 0.01% 224,625
2011-07-04 2011-06-29 18.871 14,627 +13,799 0.01% 276,019
2011-06-29 2011-06-27 18.726 828 -8,280 0.00% 15,505
2011-06-28 2011-06-24 18.320 9,108 -23,458 0.01% 166,857
2011-06-27 2011-06-23 17.537 32,566 -12,420 0.03% 571,114
2011-06-24 2011-06-22 17.711 44,986 -9,659 0.04% 796,750
2011-06-23 2011-06-21 17.537 54,645 -13,799 0.05% 958,317
2011-06-22 2011-06-20 17.131 68,444 +2,759 0.06% 1,172,536
2011-06-21 2011-06-17 17.479 65,685 -1,863 0.06% 1,148,119
2011-06-20 2011-06-16 17.943 67,548 -301,721 0.06% 1,212,011
2011-06-17 2011-06-15 18.755 369,269 +1,380 0.34% 6,925,488
2011-06-15 2011-06-13 19.189 367,889 +6,900 0.34% 7,059,567
2011-06-14 2011-06-10 19.595 360,989 -1,380 0.33% 7,073,656
2011-06-10 2011-06-08 19.595 362,369 +63,476 0.33% 7,100,697
2011-06-08 2011-06-03 19.972 298,893 +20,699 0.28% 5,969,504
2011-06-07 2011-06-02 20.117 278,194 +31,739 0.26% 5,596,423
2011-06-03 2011-06-01 20.465 246,455 +15,179 0.23% 5,043,658
2011-06-01 2011-05-30 20.204 231,276 +22,079 0.21% 4,672,686
2011-05-31 2011-05-27 20.175 209,197 +28,495 0.19% 4,220,539
2011-05-30 2011-05-26 20.175 180,702 -68,996 0.17% 3,645,654
2011-05-27 2011-05-25 20.117 249,698 +4,140 0.23% 5,023,169
2011-05-26 2011-05-24 20.320 245,558 +45,537 0.23% 4,989,711
2011-05-25 2011-05-23 20.088 200,021 +42,778 0.18% 4,018,020
2011-05-23 2011-05-19 20.581 157,243 +28,979 0.14% 3,236,182
2011-05-20 2011-05-18 20.639 128,264 +24,838 0.12% 2,647,208
2011-05-19 2011-05-17 20.146 103,426 +45,538 0.10% 2,083,617
2011-05-12 2011-05-09 21.276 57,888 +11,039 0.05% 1,231,652
2011-05-11 2011-05-06 20.842 46,849 -53,334 0.04% 976,411
2011-05-09 2011-05-05 20.813 100,183 -68,996 0.09% 2,085,075
2011-05-06 2011-05-04 20.581 169,179 +109,014 0.16% 3,481,834
2011-05-05 2011-05-03 21.247 60,165 +34,498 0.06% 1,278,354
2011-05-04 2011-04-29 20.900 25,667 +897 0.02% 536,431
2011-05-03 2011-04-28 21.161 24,770 -111,291 0.02% 524,146
2011-04-29 2011-04-27 21.595 136,061 +5,520 0.13% 2,938,280
2011-04-28 2011-04-26 21.740 130,541 +65,753 0.12% 2,837,994
2011-04-27 2011-04-21 23.132 64,788 +63,477 0.06% 1,498,652
2011-04-26 2011-04-20 22.958 1,311 +483 0.00% 30,098
2011-04-20 2011-04-18 23.074 828 -483 0.00% 19,105
2011-04-18 2011-04-14 23.074 1,311 -1,380 0.00% 30,250
2011-04-14 2011-04-12 23.190 2,691 -9,176 0.00% 62,403
2011-04-13 2011-04-11 23.045 11,867 +1,380 0.01% 273,471
2011-04-12 2011-04-08 22.929 10,487 -12,420 0.01% 240,453
2011-04-11 2011-04-07 23.161 22,907 +11,040 0.02% 530,540
2011-04-08 2011-04-06 23.161 11,867 +9,659 0.01% 274,847
2011-04-07 2011-04-04 23.393 2,208 +1,380 0.00% 51,651
2011-04-06 2011-04-01 23.364 828 -2,760 0.00% 19,345
2011-04-04 2011-03-31 22.842 3,588 -1,380 0.00% 81,956
2011-04-01 2011-03-30 23.045 4,968 -40,018 0.00% 114,486
2011-03-25 2011-03-23 21.508 44,986 +37,258 0.04% 967,575
2011-03-24 2011-03-22 21.740 7,728 +5,520 0.01% 168,009
2011-03-18 2011-03-16 21.392 2,208 -1,380 0.00% 47,234
2011-03-16 2011-03-14 22.059 3,588 -35,878 0.00% 79,148
2011-03-15 2011-03-11 22.262 39,466 +38,638 0.04% 878,593
2011-03-11 2011-03-09 23.132 828 -81,416 0.00% 19,153
2011-03-10 2011-03-08 22.494 82,244 +20,699 0.08% 1,849,989
2011-03-09 2011-03-07 22.059 61,545 -30,358 0.06% 1,357,628
2011-03-08 2011-03-04 22.291 91,903 -11,040 0.08% 2,048,610
2011-03-07 2011-03-03 22.001 102,943 +18,836 0.09% 2,264,863
2011-03-04 2011-03-02 21.827 84,107 -75,896 0.08% 1,835,821
2011-03-03 2011-03-01 21.711 160,003 +107,635 0.15% 3,473,867
2011-03-02 2011-02-28 22.030 52,368 +8,762 0.05% 1,153,673
2011-03-01 2011-02-25 21.827 43,606 -1,380 0.04% 951,797
2011-02-28 2011-02-24 21.537 44,986 +5,520 0.04% 968,879
2011-02-25 2011-02-23 22.755 39,466 +1,380 0.04% 898,041
2011-02-24 2011-02-22 22.900 38,086 -81,416 0.04% 872,159
2011-02-23 2011-02-21 23.769 119,502 +89,696 0.11% 2,840,484
2011-02-22 2011-02-18 24.929 29,806 +1,379 0.03% 743,028
2011-02-17 2011-02-15 24.436 28,427 -1,379 0.03% 694,643
2011-02-15 2011-02-11 23.450 29,806 +19,319 0.03% 698,965
2011-02-14 2011-02-10 23.219 10,487 +1,132 0.01% 243,493
2011-02-11 2011-02-09 23.769 9,355 +5,520 0.01% 222,362
2011-02-08 2011-02-02 25.190 3,835 +1,380 0.00% 96,603
2011-01-31 2011-01-27 24.610 2,455 -989 0.00% 60,417
2011-01-28 2011-01-26 24.639 3,444 +1,380 0.00% 84,857
2011-01-27 2011-01-25 23.798 2,064 -4,630 0.00% 49,120
2011-01-26 2011-01-24 25.248 6,694 -10,795 0.01% 169,008
2011-01-25 2011-01-21 25.943 17,489 +2,718 0.02% 453,724
2011-01-24 2011-01-20 26.088 14,771 -8,136 0.01% 385,350
2011-01-21 2011-01-19 25.943 22,907 +5,520 0.02% 594,285
2011-01-18 2011-01-14 26.117 17,387 -1,380 0.02% 454,101
2011-01-17 2011-01-13 26.088 18,767 -1,380 0.02% 489,599
2011-01-14 2011-01-12 26.291 20,147 +2,760 0.02% 529,689
2011-01-13 2011-01-11 26.088 17,387 +11,039 0.02% 453,597
2011-01-12 2011-01-10 26.204 6,348 +1,380 0.01% 166,345
2011-01-11 2011-01-07 25.596 4,968 -49,677 0.00% 127,159
2011-01-10 2011-01-06 25.480 54,645 -1,380 0.05% 1,392,331
2011-01-07 2011-01-05 26.175 56,025 +11,039 0.05% 1,466,469
2011-01-06 2011-01-04 26.233 44,986 +19,319 0.04% 1,180,128
2011-01-05 2011-01-03 25.306 25,667 -19,319 0.02% 649,520
2011-01-04 2010-12-31 24.987 44,986 +20,699 0.04% 1,124,056
2011-01-03 2010-12-29 25.045 24,287 +1,380 0.02% 608,262
2010-12-30 2010-12-28 25.045 22,907 -1,380 0.02% 573,701
2010-12-29 2010-12-24 24.755 24,287 -153,172 0.02% 601,222
2010-12-28 2010-12-22 24.813 177,459 -5,520 0.16% 4,403,267
2010-12-23 2010-12-21 24.581 182,979 +4,140 0.17% 4,497,802
2010-12-22 2010-12-20 23.740 178,839 +21,592 0.16% 4,245,701
2010-12-21 2010-12-17 23.682 157,247 +1,380 0.14% 3,723,983
2010-12-20 2010-12-16 23.421 155,867 -4,140 0.14% 3,650,638
2010-12-17 2010-12-15 23.798 160,007 +1,380 0.15% 3,807,899
2010-12-16 2010-12-14 24.146 158,627 +2,760 0.15% 3,830,235
2010-12-15 2010-12-13 23.972 155,867 -6,900 0.14% 3,736,483
2010-12-14 2010-12-10 23.277 162,767 +32,558 0.15% 3,788,656
2010-12-13 2010-12-09 23.537 130,209 -63,961 0.12% 3,064,787
2010-12-09 2010-12-07 23.740 194,170 +16,711 0.18% 4,609,664
2010-12-08 2010-12-06 24.059 177,459 -52,437 0.16% 4,269,523
2010-12-07 2010-12-03 24.204 229,896 +26,218 0.21% 5,564,436
2010-12-06 2010-12-02 24.639 203,678 +1,380 0.19% 5,018,412
2010-12-03 2010-12-01 24.581 202,298 +91,487 0.19% 4,972,682
2010-12-02 2010-11-30 23.682 110,811 -87,347 0.10% 2,624,268
2010-12-01 2010-11-29 23.393 198,158 +4,140 0.18% 4,635,413
2010-11-30 2010-11-26 23.045 194,018 +12,419 0.18% 4,471,080
2010-11-26 2010-11-24 23.306 181,599 +1,380 0.17% 4,232,264
2010-11-25 2010-11-23 22.987 180,219 +1,380 0.17% 4,142,638
2010-11-24 2010-11-22 24.001 178,839 +1,380 0.16% 4,292,357
2010-11-23 2010-11-19 23.943 177,459 +44,214 0.16% 4,248,947
2010-11-22 2010-11-18 24.030 133,245 -146,697 0.12% 3,201,907
2010-11-19 2010-11-17 22.929 279,942 +130,196 0.26% 6,418,711
2010-11-18 2010-11-16 24.233 149,746 -81,530 0.14% 3,628,815
2010-11-17 2010-11-15 24.813 231,276 +56,577 0.21% 5,738,622
2010-11-16 2010-11-12 24.552 174,699 +78,928 0.16% 4,289,208
2010-11-15 2010-11-11 26.378 95,771 +14,635 0.09% 2,526,264
2010-11-12 2010-11-10 26.146 81,136 -77,276 0.07% 2,121,404
2010-11-11 2010-11-09 26.233 158,412 +42,496 0.15% 4,155,659
2010-11-10 2010-11-08 26.639 115,916 +48,297 0.11% 3,087,892
2010-11-09 2010-11-05 25.248 67,619 -168,623 0.06% 1,707,223
2010-11-08 2010-11-04 24.929 236,242 +65,683 0.22% 5,889,234
2010-11-05 2010-11-03 24.523 170,559 +160,897 0.16% 4,182,619
2010-11-04 2010-11-02 24.610 9,662 +6,074 0.01% 237,781
2010-11-03 2010-11-01 25.045 3,588 -173,045 0.00% 89,861
2010-11-01 2010-10-28 23.219 176,633 -4,140 0.16% 4,101,169
2010-10-29 2010-10-27 22.929 180,773 +1,380 0.17% 4,144,893
2010-10-28 2010-10-26 24.320 179,393 +2,760 0.17% 4,362,854
2010-10-25 2010-10-21 22.900 176,633 -2,760 0.16% 4,044,848
2010-10-20 2010-10-18 23.045 179,393 +177,185 0.17% 4,134,052
2010-10-19 2010-10-15 23.421 2,208 -4,140 0.00% 51,715
2010-10-18 2010-10-14 22.117 6,348 +1,380 0.01% 140,399
2010-10-08 2010-10-06 21.363 4,968 -1,380 0.00% 106,133
2010-10-06 2010-10-04 21.103 6,348 +1,380 0.01% 133,959
2010-10-05 2010-09-30 21.016 4,968 +4,140 0.00% 104,405
2010-10-04 2010-09-29 21.682 828 -1,380 0.00% 17,953
2010-09-29 2010-09-27 21.595 2,208 +1,380 0.00% 47,682
2010-09-24 2010-09-21 20.987 828 -56,577 0.00% 17,377
2010-09-21 2010-09-17 20.958 57,405 -119,228 0.05% 1,203,071
2010-09-17 2010-09-15 21.016 176,633 +160,626 0.16% 3,712,044
2010-09-16 2010-09-14 21.479 16,007 +9,659 0.01% 343,820
2010-09-15 2010-09-13 21.132 6,348 -169,731 0.01% 134,143
2010-09-14 2010-09-10 20.697 176,079 +2,760 0.16% 3,644,257
2010-09-13 2010-09-09 21.161 173,319 +160,072 0.16% 3,667,518
2010-09-10 2010-09-08 20.929 13,247 +9,659 0.01% 277,241
2010-09-09 2010-09-07 20.697 3,588 -58,376 0.00% 74,260
2010-09-08 2010-09-06 18.871 61,964 +2,760 0.06% 1,169,294
2010-09-07 2010-09-03 18.465 59,204 +19,738 0.05% 1,093,185
2010-09-06 2010-09-02 18.378 39,466 +30,358 0.04% 725,297
2010-09-02 2010-08-31 18.001 9,108 +2,760 0.01% 163,952
2010-09-01 2010-08-30 18.088 6,348 -4,139 0.01% 114,822
2010-08-31 2010-08-27 18.001 10,487 +8,279 0.01% 188,776
2010-08-27 2010-08-25 18.291 2,208 +1,380 0.00% 40,386
2010-08-24 2010-08-20 18.436 828 -4,140 0.00% 15,265
2010-08-23 2010-08-19 18.697 4,968 -1,380 0.00% 92,885
2010-08-20 2010-08-18 19.073 6,348 +2,760 0.01% 121,078
2010-08-19 2010-08-17 19.044 3,588 +2,760 0.00% 68,332
2010-08-17 2010-08-13 17.914 828 -136,613 0.00% 14,833
2010-08-13 2010-08-11 17.972 137,441 +136,613 0.13% 2,470,081
2010-08-12 2010-08-10 18.146 828 -4,140 0.00% 15,025
2010-08-11 2010-08-09 18.523 4,968 -1,380 0.00% 92,021
2010-08-10 2010-08-06 18.146 6,348 +2,760 0.01% 115,190
2010-08-09 2010-08-05 18.146 3,588 -1,380 0.00% 65,107
2010-08-06 2010-08-04 17.885 4,968 +1,380 0.00% 88,853
2010-08-04 2010-08-02 17.972 3,588 +2,760 0.00% 64,483
2010-08-02 2010-07-29 17.508 828 -4,140 0.00% 14,497
2010-07-29 2010-07-27 17.798 4,968 -2,760 0.00% 88,421
2010-07-28 2010-07-26 17.508 7,728 +4,140 0.01% 135,303
2010-07-27 2010-07-23 17.450 3,588 +1,380 0.00% 62,611
2010-07-26 2010-07-22 16.986 2,208 +1,380 0.00% 37,506
2010-07-23 2010-07-21 16.928 828 -2,760 0.00% 14,017
2010-07-22 2010-07-20 16.407 3,588 -1,380 0.00% 58,867
2010-07-20 2010-07-16 16.088 4,968 -1,380 0.00% 79,924
2010-07-19 2010-07-15 16.233 6,348 +1,380 0.01% 103,045
2010-07-15 2010-07-13 16.494 4,968 -1,380 0.00% 81,940
2010-07-14 2010-07-12 16.668 6,348 -1,380 0.01% 105,805
2010-07-13 2010-07-09 16.523 7,728 -1,380 0.01% 127,687
2010-07-12 2010-07-08 16.088 9,108 +6,900 0.01% 146,528
2010-07-09 2010-07-07 15.624 2,208 -1,380 0.00% 34,498
2010-07-08 2010-07-06 15.653 3,588 +1,380 0.00% 56,163
2010-07-06 2010-07-02 15.595 2,208 -1,325 0.00% 34,434
2010-07-05 2010-06-30 16.001 3,533 +1,325 0.00% 56,531
2010-06-24 2010-06-22 16.610 2,208 -5,520 0.00% 36,674
2010-06-23 2010-06-21 17.015 7,728 +1,380 0.01% 131,495
2010-06-22 2010-06-18 16.233 6,348 +1,380 0.01% 103,045
2010-06-21 2010-06-17 16.233 4,968 +4,140 0.00% 80,644
2010-06-18 2010-06-15 16.378 828 -9,659 0.00% 13,561
2010-06-14 2010-06-10 15.856 10,487 -4,140 0.01% 166,281
2010-06-11 2010-06-09 15.885 14,627 -1,380 0.01% 232,348
2010-06-08 2010-06-04 16.233 16,007 +1,380 0.01% 259,837
2010-06-07 2010-06-03 16.146 14,627 -38,638 0.01% 236,164
2010-05-31 2010-05-27 16.146 53,265 -1,380 0.05% 860,004
2010-05-28 2010-05-26 15.392 54,645 +1,380 0.05% 841,101
2010-05-26 2010-05-24 16.465 53,265 +38,638 0.05% 876,988
2010-05-14 2010-05-12 18.204 14,627 -12,420 0.01% 266,268
2010-05-13 2010-05-11 18.378 27,047 -2,759 0.02% 497,063
2010-05-10 2010-05-06 18.262 29,806 -42,778 0.03% 544,312
2010-05-07 2010-05-05 19.102 72,584 +2,760 0.07% 1,386,531
2010-05-05 2010-05-03 19.856 69,824 +2,759 0.06% 1,386,432
2010-05-04 2010-04-30 20.349 67,065 -72,086 0.06% 1,364,697
2010-05-03 2010-04-29 20.146 139,151 -95,766 0.13% 2,803,331
2010-04-30 2010-04-28 19.711 234,917 -20,464 0.22% 4,630,487
2010-04-29 2010-04-27 19.885 255,381 -22,079 0.24% 5,078,272
2010-04-28 2010-04-26 20.146 277,460 +29,625 0.26% 5,589,699
2010-04-26 2010-04-22 20.407 247,835 +23,459 0.23% 5,057,531
2010-04-23 2010-04-21 21.345 224,376 +5,519 0.21% 4,789,282
2010-04-22 2010-04-20 20.693 218,857 -15,376 0.20% 4,528,740
2010-04-21 2010-04-19 20.307 234,233 +13,493 0.22% 4,756,639
2010-04-20 2010-04-16 20.930 220,740 -13,493 0.21% 4,620,056
2010-04-19 2010-04-15 21.226 234,233 -12,143 0.22% 4,971,903
2010-04-16 2010-04-14 21.197 246,376 +156,515 0.23% 5,222,350
2010-04-15 2010-04-13 20.485 89,861 -13,493 0.08% 1,840,818
2010-04-13 2010-04-09 20.396 103,354 +20,739 0.10% 2,108,032
2010-04-12 2010-04-08 20.307 82,615 -8,096 0.08% 1,677,687
2010-04-09 2010-04-07 20.722 90,711 -9,445 0.09% 1,879,744
2010-04-07 2010-03-31 19.892 100,156 -9,444 0.09% 1,992,329
2010-04-01 2010-03-30 20.515 109,600 -93,317 0.10% 2,248,424
2010-03-30 2010-03-26 20.752 202,917 -1,349 0.19% 4,210,930
2010-03-24 2010-03-22 20.574 204,266 +54,660 0.19% 4,202,590
2010-03-19 2010-03-17 19.537 149,606 -58,761 0.14% 2,922,779
2010-03-12 2010-03-10 19.507 208,367 +2,699 0.20% 4,064,586
2010-03-11 2010-03-09 19.655 205,668 +64,567 0.19% 4,042,423
2010-03-08 2010-03-04 18.825 141,101 -65,917 0.13% 2,656,228
2010-03-05 2010-03-03 19.121 207,018 -6,746 0.19% 3,958,488
2010-02-24 2010-02-22 18.232 213,764 -1,349 0.20% 3,897,366
2010-02-23 2010-02-19 17.965 215,113 +1,349 0.20% 3,864,567
2010-02-17 2010-02-11 18.677 213,764 -2,699 0.20% 3,992,424
2010-02-12 2010-02-10 18.469 216,463 +2,699 0.20% 3,997,912
2010-02-11 2010-02-09 18.143 213,764 -259,060 0.20% 3,878,354
2010-02-10 2010-02-08 18.202 472,824 -58,018 0.45% 8,606,556
2010-02-08 2010-02-04 18.973 530,842 -86,353 0.50% 10,071,792
2010-02-05 2010-02-03 19.121 617,195 +117,103 0.58% 11,801,674
2010-02-03 2010-02-01 18.054 500,092 -172,707 0.47% 9,028,772
2010-02-01 2010-01-28 18.588 672,799 -113,285 0.63% 12,505,884
2010-01-29 2010-01-27 18.795 786,084 +91,750 0.74% 14,774,736
2010-01-28 2010-01-26 19.181 694,334 -2,698 0.65% 13,317,853
2010-01-27 2010-01-25 19.803 697,032 +2,698 0.66% 13,803,547
2010-01-25 2010-01-21 20.604 694,334 +256,361 0.65% 14,305,886
2010-01-22 2010-01-20 21.286 437,973 +1,350 0.41% 9,322,519
2010-01-19 2010-01-15 21.463 436,623 -1,350 0.41% 9,371,448
2010-01-18 2010-01-14 22.027 437,973 +59,368 0.41% 9,647,120
2010-01-13 2010-01-11 22.768 378,605 +286,045 0.36% 8,620,036
2010-01-12 2010-01-08 20.722 92,560 -134,927 0.09% 1,918,059
2010-01-11 2010-01-07 20.871 227,487 +106,593 0.21% 4,747,782
2010-01-08 2010-01-06 20.633 120,894 +21,588 0.11% 2,494,454
2009-12-30 2009-12-28 19.625 99,306 -1,349 0.09% 1,948,924
2009-12-29 2009-12-24 19.477 100,655 -1,350 0.09% 1,960,479
2009-12-28 2009-12-22 19.270 102,005 +2,699 0.10% 1,965,605
2009-12-23 2009-12-21 19.210 99,306 -2,699 0.09% 1,907,708
2009-12-21 2009-12-17 19.181 102,005 +1,350 0.10% 1,956,533
2009-12-18 2009-12-16 19.596 100,655 +1,349 0.09% 1,972,415
2009-12-17 2009-12-15 20.159 99,306 -2,699 0.09% 2,001,916
2009-12-14 2009-12-10 19.952 102,005 +1,350 0.10% 2,035,158
2009-12-11 2009-12-09 20.218 100,655 -1,350 0.09% 2,035,079
2009-12-10 2009-12-08 20.604 102,005 +2,699 0.10% 2,101,686
2009-12-09 2009-12-07 20.871 99,306 -2,699 0.09% 2,072,572
2009-12-08 2009-12-04 21.137 102,005 +2,699 0.10% 2,156,118
2009-12-07 2009-12-03 20.930 99,306 -1,349 0.09% 2,078,460
2009-12-04 2009-12-02 20.604 100,655 +1,349 0.09% 2,073,871
2009-12-02 2009-11-30 19.981 99,306 -1,349 0.09% 1,984,252
2009-11-27 2009-11-25 20.900 100,655 +1,349 0.09% 2,103,711
2009-11-25 2009-11-23 20.989 99,306 -21,588 0.09% 2,084,348
2009-11-13 2009-11-11 21.315 120,894 -1,350 0.11% 2,576,886
2009-11-11 2009-11-09 21.701 122,244 -1,349 0.12% 2,652,773
2009-11-10 2009-11-06 21.730 123,593 +30,980 0.12% 2,685,711
2009-11-09 2009-11-05 20.693 92,613 +53 0.09% 1,916,412
2009-11-06 2009-11-04 20.752 92,560 -31,033 0.09% 1,920,803
2009-11-04 2009-11-02 21.137 123,593 -2,699 0.12% 2,612,432
2009-11-02 2009-10-29 21.167 126,292 +2,699 0.12% 2,673,225
2009-10-30 2009-10-28 21.701 123,593 +10,794 0.12% 2,682,047
2009-10-29 2009-10-27 21.997 112,799 -10,794 0.11% 2,481,251
2009-10-28 2009-10-23 22.471 123,593 -10,794 0.12% 2,777,311
2009-10-27 2009-10-22 22.382 134,387 +525 0.13% 3,007,916
2009-10-22 2009-10-20 22.531 133,862 +13,492 0.13% 3,016,007
2009-10-21 2009-10-19 21.938 120,370 -2,698 0.11% 2,640,654
2009-10-19 2009-10-15 21.790 123,068 -15,367 0.12% 2,681,600
2009-10-16 2009-10-14 21.938 138,435 +1,349 0.13% 3,036,960
2009-10-15 2009-10-13 21.493 137,086 -2,698 0.13% 2,946,406
2009-10-14 2009-10-12 21.404 139,784 -10,023 0.13% 2,991,963
2009-10-12 2009-10-08 22.175 149,807 -62,871 0.14% 3,321,966
2009-10-09 2009-10-07 22.175 212,678 -4,048 0.20% 4,716,129
2009-10-08 2009-10-06 21.493 216,726 -17,540 0.20% 4,658,118
2009-10-07 2009-10-05 20.604 234,266 -1,349 0.22% 4,826,759
2009-10-06 2009-10-02 20.456 235,615 -61,626 0.22% 4,819,628
2009-10-05 2009-09-30 21.226 297,241 +18,890 0.28% 6,309,330
2009-10-02 2009-09-29 21.463 278,351 -20,239 0.26% 5,974,380
2009-09-30 2009-09-28 21.760 298,590 -9,445 0.28% 6,497,299
2009-09-29 2009-09-25 22.531 308,035 +87,658 0.29% 6,940,251
2009-09-28 2009-09-24 21.997 220,377 -79,028 0.21% 4,847,655
2009-09-25 2009-09-23 22.649 299,405 +17,006 0.28% 6,781,315
2009-09-24 2009-09-22 22.768 282,399 -68,813 0.27% 6,429,629
2009-09-23 2009-09-21 22.649 351,212 +72,046 0.33% 7,954,707
2009-09-22 2009-09-18 23.213 279,166 -119,270 0.26% 6,480,161
2009-09-21 2009-09-17 23.568 398,436 +58,771 0.38% 9,390,467
2009-09-09 2009-09-07 24.606 339,665 -10,794 0.32% 8,357,770
2009-08-28 2009-08-26 24.606 350,459 +10,794 0.33% 8,623,366
2009-08-25 2009-08-21 24.606 339,665 +1,727 0.32% 8,357,770
2009-08-24 2009-08-20 25.140 337,938 -155,301 0.32% 8,495,607
2009-08-20 2009-08-18 24.754 493,239 +101,195 0.46% 12,209,711
2009-08-14 2009-08-12 25.080 392,044 -66,819 0.37% 9,832,562
2009-08-13 2009-08-11 26.503 458,863 +45,125 0.43% 12,161,358
2009-08-12 2009-08-10 26.266 413,738 -164,498 0.39% 10,867,275
2009-08-11 2009-08-07 26.147 578,236 +10,794 0.54% 15,119,423
2009-08-10 2009-08-06 28.104 567,442 +10,794 0.53% 15,947,453
2009-08-07 2009-08-05 27.363 556,648 -1,410 0.52% 15,231,542
2009-08-04 2009-07-31 23.479 558,058 +235,672 0.53% 13,102,858
2009-08-03 2009-07-30 22.086 322,386 -113,633 0.30% 7,120,229
2009-07-31 2009-07-29 22.294 436,019 +10,760 0.41% 9,720,414
2009-07-30 2009-07-28 23.687 425,259 +174,095 0.40% 10,073,069
2009-07-29 2009-07-27 22.679 251,164 -207,792 0.24% 5,696,136
2009-07-28 2009-07-24 21.908 458,956 -78,863 0.43% 10,054,882
2009-07-27 2009-07-23 21.493 537,819 +336,713 0.51% 11,559,410
2009-07-24 2009-07-22 21.730 201,106 +94,919 0.19% 4,370,091
2009-07-23 2009-07-21 21.790 106,187 -416,790 0.10% 2,313,770
2009-07-20 2009-07-16 20.841 522,977 +5,397 0.49% 10,899,321
2009-07-16 2009-07-14 19.270 517,580 +155,162 0.49% 9,973,609
2009-07-14 2009-07-10 19.240 362,418 -13,493 0.34% 6,972,941
2009-07-13 2009-07-09 19.774 375,911 +25,641 0.35% 7,433,141
2009-07-07 2009-07-03 20.752 350,270 +15,386 0.33% 7,268,796
2009-07-06 2009-07-02 20.663 334,884 -24,287 0.32% 6,919,723
2009-07-03 2009-06-30 20.633 359,171 +24,287 0.34% 7,410,918
2009-06-30 2009-06-26 21.493 334,884 -57,214 0.32% 7,197,703
2009-06-29 2009-06-25 21.108 392,098 +28,335 0.37% 8,276,298
2009-06-25 2009-06-23 20.574 363,763 +18,890 0.34% 7,484,099
2009-06-24 2009-06-22 21.612 344,873 -31,087 0.32% 7,453,294
2009-06-23 2009-06-19 21.345 375,960 -2,698 0.35% 8,024,826
2009-06-22 2009-06-18 21.523 378,658 -72,807 0.36% 8,149,768
2009-06-19 2009-06-17 22.027 451,465 -8,096 0.43% 9,944,304
2009-06-18 2009-06-16 21.997 459,561 -1,349 0.43% 10,109,009
2009-06-17 2009-06-15 22.679 460,910 +59,368 0.43% 10,452,955
2009-06-16 2009-06-12 23.628 401,542 +34,946 0.38% 9,487,479
2009-06-15 2009-06-11 24.221 366,596 +12,278 0.35% 8,879,148
2009-06-12 2009-06-10 22.768 354,318 +5,397 0.33% 8,067,072
2009-06-11 2009-06-09 22.205 348,921 -5,397 0.33% 7,747,658
2009-06-10 2009-06-08 22.145 354,318 +5,397 0.33% 7,846,488
2009-06-09 2009-06-05 22.264 348,921 +22,938 0.33% 7,768,346
2009-06-08 2009-06-04 22.234 325,983 -29,684 0.31% 7,247,992
2009-06-05 2009-06-03 21.019 355,667 -275,251 0.33% 7,475,691
2009-06-04 2009-06-02 19.537 630,918 +260,409 0.59% 12,325,934
2009-06-03 2009-06-01 20.633 370,509 +122,783 0.35% 7,644,860
2009-06-02 2009-05-29 19.299 247,726 -62,119 0.23% 4,780,949
2009-06-01 2009-05-27 17.402 309,845 +17,593 0.29% 5,391,928
2009-05-29 2009-05-26 16.987 292,252 +48,574 0.28% 4,964,478
2009-05-27 2009-05-25 17.135 243,678 +82,305 0.23% 4,175,473
2009-05-26 2009-05-22 17.135 161,373 -14,842 0.15% 2,765,160
2009-05-25 2009-05-21 17.906 176,215 -13,492 0.17% 3,155,305
2009-05-21 2009-05-19 17.995 189,707 +2,698 0.18% 3,413,764
2009-05-20 2009-05-18 17.521 187,009 +10,794 0.18% 3,276,510
2009-05-19 2009-05-15 17.343 176,215 -2,698 0.17% 3,056,049
2009-05-18 2009-05-14 16.868 178,913 -22,938 0.17% 3,017,975
2009-05-15 2009-05-13 17.432 201,851 +12,144 0.19% 3,518,599
2009-05-14 2009-05-12 17.017 189,707 +9,445 0.18% 3,228,173
2009-05-13 2009-05-11 17.076 180,262 -18,890 0.17% 3,078,139
2009-05-12 2009-05-08 16.720 199,152 +24,287 0.19% 3,329,855
2009-05-11 2009-05-07 16.691 174,865 -17,541 0.16% 2,918,588
2009-05-08 2009-05-06 16.809 192,406 -1,349 0.18% 3,234,172
2009-05-07 2009-05-05 16.127 193,755 -4,048 0.18% 3,124,736
2009-05-06 2009-05-04 16.157 197,803 +13,493 0.19% 3,195,883
2009-05-05 2009-04-30 14.808 184,310 +16,191 0.17% 2,729,266
2009-05-04 2009-04-29 14.512 168,119 -113,513 0.16% 2,439,670
2009-04-30 2009-04-28 13.563 281,632 +6,799 0.27% 3,819,747
2009-04-29 2009-04-27 14.452 274,833 +13,493 0.26% 3,971,961
2009-04-28 2009-04-24 16.187 261,340 -1,349 0.25% 4,230,192
2009-04-27 2009-04-23 16.631 262,689 -1,349 0.25% 4,368,841
2009-04-24 2009-04-22 16.750 264,038 +2,698 0.25% 4,422,587
2009-04-23 2009-04-21 17.847 261,340 +68,934 0.25% 4,664,057
2009-04-22 2009-04-20 18.380 192,406 +2,646 0.18% 3,536,485
2009-04-21 2009-04-17 17.194 189,760 -113,461 0.18% 3,262,828
2009-04-20 2009-04-16 18.558 303,221 +49,923 0.29% 5,627,236
2009-04-17 2009-04-15 18.904 253,298 +67,639 0.24% 4,788,366
2009-04-16 2009-04-14 17.202 185,659 +33,621 0.17% 3,193,781
2009-04-15 2009-04-09 16.986 152,038 +29,735 0.15% 2,582,491
2009-04-14 2009-04-08 16.150 122,303 -85,495 0.12% 1,975,250
2009-04-09 2009-04-07 16.522 207,798 +84,202 0.20% 3,433,183
2009-04-08 2009-04-06 16.800 123,596 +6,464 0.12% 2,076,436
2009-04-07 2009-04-03 16.738 117,132 -94,544 0.12% 1,960,592
2009-04-06 2009-04-02 16.800 211,676 -55,205 0.21% 3,556,197
2009-04-03 2009-04-01 15.872 266,881 +5,172 0.26% 4,235,936
2009-04-02 2009-03-31 15.903 261,709 -15,515 0.26% 4,161,943
2009-03-31 2009-03-27 15.454 277,224 +6,465 0.27% 4,284,308
2009-03-30 2009-03-26 14.851 270,759 +132,942 0.27% 4,021,041
2009-03-27 2009-03-25 14.542 137,817 +5,171 0.14% 2,004,080
2009-03-26 2009-03-24 14.851 132,646 -141,992 0.13% 1,969,925
2009-03-25 2009-03-23 15.160 274,638 +3,879 0.27% 4,163,620
2009-03-24 2009-03-20 13.459 270,759 +34,751 0.27% 3,644,069
2009-03-23 2009-03-19 14.232 236,008 -16,005 0.23% 3,358,915
2009-03-20 2009-03-18 13.087 252,013 +108,599 0.25% 3,298,205
2009-03-19 2009-03-17 12.964 143,414 +2,585 0.14% 1,859,174
2009-03-16 2009-03-12 12.561 140,829 +84,073 0.14% 1,769,019
2009-03-12 2009-03-10 12.917 56,756 -242,834 0.06% 733,133
2009-03-11 2009-03-09 12.221 299,590 +138,722 0.29% 3,661,329
2009-03-10 2009-03-06 12.685 160,868 +4,413 0.16% 2,040,647
2009-03-05 2009-03-03 12.438 156,455 -25,856 0.15% 1,945,942
2009-03-02 2009-02-26 12.948 182,311 -29,865 0.18% 2,360,602
2009-02-25 2009-02-23 14.155 212,176 -19,393 0.21% 3,003,321
2009-02-24 2009-02-20 13.768 231,569 +38,722 0.23% 3,188,268
2009-02-20 2009-02-18 14.340 192,847 -3,878 0.19% 2,765,521
2009-02-19 2009-02-17 14.078 196,725 -7,757 0.19% 2,769,398
2009-02-18 2009-02-16 14.619 204,482 -94,378 0.20% 2,989,312
2009-02-17 2009-02-13 15.377 298,860 -34,907 0.29% 4,595,561
2009-02-16 2009-02-12 15.779 333,767 +140,920 0.33% 5,266,571
2009-02-13 2009-02-11 14.279 192,847 -3,878 0.19% 2,753,588
2009-02-12 2009-02-10 14.851 196,725 +10,342 0.19% 2,921,563
2009-02-11 2009-02-09 15.114 186,383 -10,342 0.18% 2,816,990
2009-02-09 2009-02-05 14.000 196,725 +5,171 0.19% 2,754,181
2009-02-06 2009-02-04 14.588 191,554 +5,171 0.19% 2,794,392
2009-02-05 2009-02-03 14.325 186,383 +50,079 0.18% 2,669,941
2009-02-04 2009-02-02 13.289 136,304 +1,293 0.13% 1,811,282
2009-02-02 2009-01-29 12.794 135,011 -11,635 0.13% 1,727,265
2009-01-30 2009-01-23 11.773 146,646 +7,757 0.14% 1,726,391
2009-01-29 2009-01-22 12.685 138,889 -31,029 0.14% 1,761,839
2009-01-23 2009-01-21 13.892 169,918 -6,464 0.17% 2,360,479
2009-01-21 2009-01-19 14.665 176,382 +14,221 0.17% 2,586,706
2009-01-20 2009-01-16 14.727 162,161 -14,221 0.16% 2,388,184
2009-01-19 2009-01-15 14.016 176,382 -11,635 0.17% 2,472,105
2009-01-16 2009-01-14 14.588 188,017 +15,293 0.18% 2,742,794
2009-01-15 2009-01-13 14.526 172,724 -3,658 0.17% 2,509,012
2009-01-14 2009-01-12 15.748 176,382 -16,807 0.17% 2,777,707
2009-01-13 2009-01-09 15.346 193,189 -2,585 0.19% 2,964,684
2009-01-12 2009-01-08 15.145 195,774 -2,586 0.19% 2,964,982
2009-01-09 2009-01-07 16.893 198,360 -16,807 0.19% 3,350,897
2009-01-08 2009-01-06 14.696 215,167 +2,586 0.21% 3,162,159
2009-01-07 2009-01-05 12.221 212,581 +16,807 0.21% 2,597,981
2009-01-02 2008-12-29 11.138 195,774 +50,200 0.19% 2,180,579
2008-12-29 2008-12-22 11.448 145,574 -110,964 0.14% 1,666,479
2008-12-22 2008-12-18 12.190 256,538 -6,515 0.25% 3,127,248
2008-12-19 2008-12-17 11.757 263,053 -154,185 0.26% 3,092,725
2008-12-18 2008-12-16 11.014 417,238 +55,592 0.41% 4,595,664
2008-12-16 2008-12-12 10.597 361,646 +82,742 0.36% 3,832,292
2008-12-15 2008-12-11 11.757 278,904 +84,035 0.27% 3,279,085
2008-12-12 2008-12-10 11.958 194,869 +5,171 0.19% 2,330,272
2008-12-11 2008-12-09 11.417 189,698 +6,464 0.19% 2,165,726
2008-12-10 2008-12-08 12.175 183,234 -21,978 0.18% 2,230,823
2008-12-09 2008-12-05 11.247 205,212 -2,586 0.20% 2,307,924
2008-12-08 2008-12-04 11.123 207,798 -23,271 0.20% 2,311,291
2008-12-05 2008-12-03 9.684 231,069 -11,636 0.23% 2,237,693
2008-12-04 2008-12-02 8.137 242,705 +11,636 0.24% 1,974,917
2008-12-03 2008-12-01 8.586 231,069 -1,293 0.23% 1,983,897
2008-12-02 2008-11-28 7.967 232,362 -36,200 0.23% 1,851,214
2008-12-01 2008-11-27 8.013 268,562 -58,177 0.26% 2,152,082
2008-11-28 2008-11-26 7.859 326,739 -34,907 0.32% 2,567,728
2008-11-27 2008-11-25 7.967 361,646 -28,443 0.36% 2,881,213
2008-11-26 2008-11-24 7.921 390,089 -19,392 0.38% 3,089,712
2008-11-24 2008-11-20 7.658 409,481 -60,764 0.40% 3,135,619
2008-11-21 2008-11-19 8.153 470,245 -47,835 0.46% 3,833,709
2008-11-18 2008-11-14 8.833 518,080 +9,050 0.51% 4,576,330
2008-11-12 2008-11-10 8.818 509,030 +68,520 0.50% 4,488,514
2008-11-11 2008-11-07 8.044 440,510 -2,585 0.43% 3,543,590
2008-11-10 2008-11-06 7.627 443,095 +5,171 0.44% 3,379,311
2008-11-07 2008-11-05 8.508 437,924 -7,757 0.43% 3,726,026
2008-11-06 2008-11-04 8.184 445,681 -3,878 0.44% 3,647,239
2008-11-05 2008-11-03 8.586 449,559 -31,029 0.44% 3,859,794
2008-11-04 2008-10-31 8.184 480,588 +62,915 0.47% 3,932,901
2008-11-03 2008-10-30 7.085 417,673 +244,347 0.41% 2,959,281
2008-10-31 2008-10-29 5.445 173,326 +1,293 0.17% 943,823
2008-10-30 2008-10-28 5.677 172,033 +10,557 0.17% 976,702
2008-10-29 2008-10-27 5.105 161,476 -9,050 0.16% 824,340
2008-10-28 2008-10-24 6.234 170,526 -28,442 0.17% 1,063,115
2008-10-27 2008-10-23 7.425 198,968 -77,571 0.20% 1,477,437
2008-10-24 2008-10-22 7.967 276,539 -2,586 0.27% 2,203,170
2008-10-23 2008-10-21 8.477 279,125 -9,050 0.27% 2,366,267
2008-10-22 2008-10-20 8.740 288,175 +3,879 0.28% 2,518,774
2008-10-20 2008-10-16 8.539 284,296 -1,293 0.28% 2,427,696
2008-10-17 2008-10-15 9.282 285,589 -2,586 0.28% 2,650,801
2008-10-16 2008-10-14 10.102 288,175 +2,586 0.28% 2,911,078
2008-10-15 2008-10-13 9.700 285,589 -5,171 0.28% 2,770,087
2008-10-13 2008-10-09 11.138 290,760 -91,792 0.29% 3,238,557
2008-10-10 2008-10-08 11.602 382,552 +16,807 0.38% 4,438,499
2008-10-08 2008-10-03 13.768 365,745 +1,293 0.36% 5,035,618
2008-10-06 2008-10-02 14.139 364,452 -6,464 0.36% 5,153,128
2008-10-03 2008-09-30 13.768 370,916 +6,464 0.36% 5,106,813
2008-10-02 2008-09-29 13.892 364,452 -1,293 0.36% 5,062,920
2008-09-30 2008-09-26 13.923 365,745 +6,464 0.36% 5,092,198
2008-09-25 2008-09-23 13.830 359,281 -29,735 0.35% 4,968,853
2008-09-23 2008-09-19 14.851 389,016 -16,807 0.38% 5,777,276
2008-09-22 2008-09-18 13.165 405,823 +19,392 0.40% 5,342,575
2008-09-19 2008-09-17 13.459 386,431 -9,050 0.38% 5,200,865
2008-09-18 2008-09-16 13.459 395,481 -3,878 0.39% 5,322,667
2008-09-17 2008-09-12 14.851 399,359 -20,686 0.39% 5,930,880
2008-09-16 2008-09-11 14.325 420,045 +6,465 0.41% 6,017,155
2008-09-11 2008-09-09 16.862 413,580 +84,034 0.41% 6,973,815
2008-09-10 2008-09-08 18.069 329,546 -41,370 0.32% 5,954,472
2008-09-09 2008-09-05 18.440 370,916 +37,492 0.36% 6,839,687
2008-09-08 2008-09-04 19.399 333,424 -19,393 0.33% 6,468,131
2008-09-05 2008-09-03 20.637 352,817 +31,029 0.35% 7,280,978
2008-09-04 2008-09-02 21.132 321,788 +21,978 0.32% 6,799,938
2008-09-03 2008-09-01 20.946 299,810 +5,171 0.29% 6,279,849
2008-09-01 2008-08-28 21.163 294,639 +6,464 0.29% 6,235,348
2008-08-29 2008-08-27 21.348 288,175 +1,293 0.28% 6,152,049
2008-08-28 2008-08-26 20.699 286,882 -3,878 0.28% 5,938,049
2008-08-27 2008-08-25 20.915 290,760 +1,293 0.29% 6,081,290
2008-08-26 2008-08-21 20.977 289,467 -37,493 0.28% 6,072,159
2008-08-25 2008-08-20 21.812 326,960 +2,586 0.32% 7,131,783
2008-08-21 2008-08-19 20.884 324,374 +71,106 0.32% 6,774,297
2008-08-20 2008-08-18 20.791 253,268 +1,293 0.25% 5,265,795
2008-08-19 2008-08-15 22.029 251,975 +27,150 0.25% 5,550,752
2008-08-18 2008-08-14 22.741 224,825 -22,366 0.22% 5,112,653
2008-08-15 2008-08-13 20.884 247,191 -3,879 0.24% 5,162,390
2008-08-14 2008-08-12 22.122 251,070 -42,664 0.25% 5,554,120
2008-08-13 2008-08-11 23.421 293,734 +16,807 0.29% 6,879,621
2008-08-12 2008-08-08 24.504 276,927 +87,913 0.27% 6,785,860
2008-08-11 2008-08-07 24.937 189,014 -7,757 0.19% 4,713,499
2008-08-08 2008-08-05 25.927 196,771 -69,813 0.19% 5,101,754
2008-08-07 2008-08-04 27.103 266,584 +85,327 0.26% 7,225,245
2008-08-05 2008-08-01 28.155 181,257 +1,293 0.18% 5,103,294
2008-08-04 2008-07-31 28.000 179,964 -1,293 0.18% 5,039,049
2008-08-01 2008-07-30 29.578 181,257 -55,592 0.18% 5,361,263
2008-07-31 2008-07-29 29.516 236,849 -5,171 0.23% 6,990,920
2008-07-30 2008-07-28 30.321 242,020 -37,493 0.24% 7,338,237
2008-07-29 2008-07-25 30.630 279,513 -18,099 0.27% 8,561,534
2008-07-28 2008-07-24 30.940 297,612 +116,355 0.29% 9,207,990
2008-07-25 2008-07-23 28.526 181,257 -539,115 0.18% 5,170,590
2008-07-24 2008-07-22 28.000 720,372 -6,464 0.71% 20,170,645
2008-07-23 2008-07-21 28.000 726,836 +6,464 0.71% 20,351,640
2008-07-22 2008-07-18 27.722 720,372 -2,585 0.71% 19,970,053
2008-07-21 2008-07-17 27.536 722,957 -25,857 0.71% 19,907,507
2008-07-18 2008-07-16 27.784 748,814 -11,636 0.74% 20,804,855
2008-07-17 2008-07-15 28.000 760,450 +25,857 0.75% 21,292,842
2008-07-16 2008-07-14 29.547 734,593 +497,744 0.72% 21,705,238
2008-07-15 2008-07-11 29.888 236,849 +33,614 0.23% 7,078,856
2008-07-14 2008-07-10 29.393 203,235 +1,293 0.20% 5,973,605
2008-07-11 2008-07-09 28.217 201,942 +15,514 0.20% 5,698,176
2008-07-10 2008-07-08 28.341 186,428 -27,150 0.18% 5,283,491
2008-07-09 2008-07-07 29.083 213,578 -18,099 0.21% 6,211,533
2008-07-08 2008-07-04 27.660 231,677 -2,586 0.23% 6,408,182
2008-07-07 2008-07-03 28.341 234,263 -43,957 0.23% 6,639,167
2008-07-04 2008-07-02 28.186 278,220 +14,222 0.27% 7,841,897
2008-07-03 2008-06-30 30.940 263,998 +25,856 0.26% 8,167,987
2008-07-02 2008-06-27 31.636 238,142 -212,026 0.23% 7,533,793
2008-06-30 2008-06-26 32.332 450,168 -34,906 0.44% 14,554,769
2008-06-27 2008-06-25 33.337 485,074 -10,343 0.48% 16,171,104
2008-06-26 2008-06-24 32.332 495,417 +25,857 0.49% 16,017,753
2008-06-25 2008-06-23 33.724 469,560 +16,807 0.46% 15,835,507
2008-06-23 2008-06-19 34.343 452,753 -93,085 0.44% 15,548,866
2008-06-20 2008-06-18 35.039 545,838 +173,241 0.54% 19,125,657
2008-06-19 2008-06-17 32.487 372,597 +41,371 0.37% 12,104,394
2008-06-18 2008-06-16 32.873 331,226 -2,586 0.33% 10,888,492
2008-06-17 2008-06-13 32.100 333,812 -143,505 0.33% 10,715,303
2008-06-16 2008-06-12 33.879 477,317 -115,063 0.47% 16,170,946
2008-06-12 2008-06-10 35.348 592,380 -40,079 0.58% 20,939,726
2008-06-10 2008-06-05 38.752 632,459 -2,585 0.62% 24,508,939
2008-06-06 2008-06-04 38.829 635,044 -38,785 0.62% 24,658,232
2008-06-05 2008-06-03 40.067 673,829 -31,029 0.66% 26,998,141
2008-06-04 2008-06-02 40.995 704,858 +1,293 0.69% 28,895,612
2008-06-03 2008-05-30 40.918 703,565 +2,586 0.69% 28,788,186
2008-06-02 2008-05-29 41.304 700,979 +1,293 0.69% 28,953,473
2008-05-30 2008-05-28 39.680 699,686 -68,521 0.69% 27,763,547
2008-05-29 2008-05-27 39.989 768,207 -20,685 0.76% 30,720,141
2008-05-28 2008-05-26 39.448 788,892 -27,150 0.78% 31,120,182
2008-05-26 2008-05-22 42.310 816,042 -38,785 0.80% 34,526,634
2008-05-23 2008-05-21 44.089 854,827 +1,292 0.84% 37,688,382
2008-05-22 2008-05-20 45.249 853,535 -376,863 0.84% 38,621,719
2008-05-21 2008-05-19 46.487 1,230,398 +274,082 1.21% 57,197,163
2008-05-20 2008-05-16 44.012 956,316 +51,714 0.94% 42,088,950
2008-05-16 2008-05-14 42.310 904,602 -7,757 0.89% 38,273,596
2008-05-15 2008-05-13 42.774 912,359 -34,907 0.90% 39,025,214
2008-05-13 2008-05-08 44.491 947,266 +8,291 0.93% 42,144,342
2008-05-09 2008-05-07 45.043 938,975 +15,212 0.94% 42,293,961
2008-05-08 2008-05-06 47.015 923,763 -27,889 0.93% 43,430,521
2008-05-07 2008-05-05 47.251 951,652 +34,227 0.95% 44,966,927
2008-05-06 2008-05-02 46.936 917,425 +64,652 0.92% 43,060,172
2008-05-05 2008-04-30 42.597 852,773 -24,086 0.85% 36,325,820
2008-04-29 2008-04-25 43.781 876,859 -43,101 0.88% 38,389,368
2008-04-28 2008-04-24 42.755 919,960 +395,518 0.92% 39,332,944
2008-04-25 2008-04-23 39.757 524,442 -48,172 0.53% 20,850,488
2008-04-24 2008-04-22 38.416 572,614 +3,803 0.57% 21,997,795
2008-04-23 2008-04-21 37.470 568,811 +34,228 0.57% 21,313,257
2008-04-22 2008-04-18 36.602 534,583 +43,126 0.54% 19,566,869
2008-04-21 2008-04-17 36.918 491,457 +32,960 0.49% 18,143,439
2008-04-16 2008-04-14 36.681 458,497 +17,747 0.46% 16,818,129
2008-04-15 2008-04-11 38.495 440,750 -469,044 0.44% 16,966,816
2008-04-14 2008-04-10 39.048 909,794 +7,606 0.91% 35,525,196
2008-04-11 2008-04-09 38.259 902,188 +31,693 0.90% 34,516,520
2008-04-10 2008-04-08 40.073 870,495 -11,410 0.87% 34,883,352
2008-04-09 2008-04-07 41.098 881,905 +226,916 0.88% 36,244,970
2008-04-07 2008-04-02 36.997 654,989 -15,212 0.66% 24,232,324
2008-04-03 2008-04-01 36.129 670,201 -13,945 0.67% 24,213,567
2008-04-02 2008-03-31 37.549 684,146 -16,479 0.69% 25,688,809
2008-04-01 2008-03-28 37.470 700,625 +45,636 0.70% 26,252,306
2008-03-31 2008-03-27 38.022 654,989 -39,298 0.66% 24,904,009
2008-03-28 2008-03-26 32.816 694,287 -10,142 0.70% 22,783,507
2008-03-27 2008-03-25 27.388 704,429 -618,391 0.71% 19,293,240
2008-03-26 2008-03-20 25.716 1,322,820 -444,958 1.33% 34,017,827
2008-03-25 2008-03-19 27.136 1,767,778 +257,341 1.77% 47,970,516
2008-03-20 2008-03-18 28.083 1,510,437 -480,453 1.51% 42,417,086
2008-03-19 2008-03-17 28.398 1,990,890 +36,762 2.00% 56,537,680
2008-03-18 2008-03-14 32.816 1,954,128 -27,889 1.96% 64,126,060
2008-03-17 2008-03-13 35.103 1,982,017 -31,692 1.99% 69,575,383
2008-03-14 2008-03-12 37.864 2,013,709 +15,212 2.02% 76,247,598
2008-03-13 2008-03-11 38.495 1,998,497 +97,612 2.00% 76,932,801
2008-03-12 2008-03-10 40.389 1,900,885 +5,071 1.91% 76,773,975
2008-03-11 2008-03-07 42.755 1,895,814 -32,960 1.90% 81,055,639
2008-03-10 2008-03-06 44.648 1,928,774 +11,409 1.93% 86,116,425
2008-03-07 2008-03-05 44.254 1,917,365 +11,409 1.92% 84,850,787
2008-03-06 2008-03-04 45.753 1,905,956 -57,045 1.91% 87,202,530
2008-03-05 2008-03-03 47.961 1,963,001 -315,020 1.97% 94,148,265
2008-03-04 2008-02-29 49.618 2,278,021 -299,619 2.28% 113,030,745
2008-03-03 2008-02-28 50.486 2,577,640 -194,084 2.58% 130,133,903
2008-02-29 2008-02-27 49.539 2,771,724 -216,774 2.78% 137,308,634
2008-02-28 2008-02-26 48.435 2,988,498 -212,971 3.00% 144,746,996
2008-02-27 2008-02-25 49.302 3,201,469 +19,015 3.21% 157,840,169
2008-02-26 2008-02-22 51.669 3,182,454 -259,876 3.19% 164,434,013
2008-02-25 2008-02-21 52.300 3,442,330 +107,754 3.45% 180,033,884
2008-02-22 2008-02-20 54.272 3,334,576 -25,354 3.34% 180,974,455
2008-02-21 2008-02-19 53.562 3,359,930 +144,516 3.37% 179,965,072
2008-02-20 2008-02-18 51.748 3,215,414 -1,268 3.22% 166,390,665
2008-02-18 2008-02-14 44.727 3,216,682 +3,215,414 3.22% 143,873,036
2008-02-15 2008-02-13 42.518 1,268 +1,268 0.00% 53,913
2008-02-12 2008-02-06 44.885 0 -2,535
2008-02-05 2008-02-01 45.595 2,535 +2,535 0.00% 115,583
2008-01-25 2008-01-23 42.597 0 -10,141
2008-01-24 2008-01-22 40.546 10,141 +10,141 0.01% 411,180
2008-01-23 2008-01-21 48.356 0 -7,606
2008-01-22 2008-01-18 49.855 7,606 +7,606 0.01% 379,194
2008-01-16 2008-01-14 60.267 0 -1,268
2008-01-15 2008-01-11 61.687 1,268 +1,268 0.00% 78,219
2007-06-26 2007-06-22 65.316 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top