History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 18,000 | +0 | 0.00% | 272,880 |
| 2025-10-13 | 2025-10-09 | 15.320 | 18,000 | +0 | 0.00% | 275,760 |
| 2025-10-10 | 2025-10-08 | 15.390 | 18,000 | +0 | 0.00% | 277,020 |
| 2025-10-09 | 2025-10-06 | 15.420 | 18,000 | +0 | 0.00% | 277,560 |
| 2025-10-08 | 2025-10-03 | 15.580 | 18,000 | +0 | 0.00% | 280,440 |
| 2025-10-06 | 2025-10-02 | 15.810 | 18,000 | +0 | 0.00% | 284,580 |
| 2025-10-03 | 2025-09-30 | 16.130 | 18,000 | +2,000 | 0.00% | 290,340 |
| 2025-10-02 | 2025-09-29 | 15.700 | 16,000 | +4,000 | 0.00% | 251,200 |
| 2025-09-22 | 2025-09-18 | 15.080 | 12,000 | +2,000 | 0.00% | 180,960 |
| 2025-09-18 | 2025-09-16 | 15.298 | 10,000 | -1,931 | 0.00% | 152,979 |
| 2025-09-15 | 2025-09-11 | 14.996 | 11,931 | +1,988 | 0.00% | 178,920 |
| 2025-09-01 | 2025-08-28 | 16.203 | 9,943 | -1,988 | 0.00% | 161,108 |
| 2025-08-27 | 2025-08-25 | 16.595 | 11,931 | +1,988 | 0.00% | 197,999 |
| 2025-08-19 | 2025-08-15 | 16.455 | 9,943 | +1,989 | 0.00% | 163,608 |
| 2025-08-18 | 2025-08-14 | 16.203 | 7,954 | +1,988 | 0.00% | 128,880 |
| 2025-08-11 | 2025-08-07 | 17.219 | 5,966 | -3,977 | 0.00% | 102,728 |
| 2025-08-08 | 2025-08-06 | 17.903 | 9,943 | +3,977 | 0.00% | 178,008 |
| 2025-08-07 | 2025-08-05 | 16.615 | 5,966 | -1,988 | 0.00% | 99,128 |
| 2025-08-04 | 2025-07-31 | 15.449 | 7,954 | -1,989 | 0.00% | 122,880 |
| 2025-07-28 | 2025-07-24 | 15.248 | 9,943 | +1,989 | 0.00% | 151,607 |
| 2025-07-16 | 2025-07-14 | 15.489 | 7,954 | -1,989 | 0.00% | 123,200 |
| 2025-07-15 | 2025-07-11 | 14.926 | 9,943 | -1,988 | 0.00% | 148,407 |
| 2025-07-11 | 2025-07-09 | 13.659 | 11,931 | -3,977 | 0.00% | 162,960 |
| 2025-07-10 | 2025-07-08 | 13.357 | 15,908 | -3,977 | 0.00% | 212,479 |
| 2025-07-09 | 2025-07-07 | 13.457 | 19,885 | +3,977 | 0.00% | 267,599 |
| 2025-07-07 | 2025-07-03 | 13.437 | 15,908 | +1,988 | 0.00% | 213,759 |
| 2025-07-04 | 2025-07-02 | 13.417 | 13,920 | +3,977 | 0.00% | 186,766 |
| 2025-07-03 | 2025-06-30 | 14.021 | 9,943 | -1,988 | 0.00% | 139,407 |
| 2025-07-02 | 2025-06-27 | 13.759 | 11,931 | -1,989 | 0.00% | 164,160 |
| 2025-06-26 | 2025-06-24 | 12.250 | 13,920 | +1,989 | 0.00% | 170,526 |
| 2025-06-25 | 2025-06-23 | 12.612 | 11,931 | +1,988 | 0.00% | 150,480 |
| 2025-06-24 | 2025-06-20 | 12.431 | 9,943 | -1,988 | 0.00% | 123,606 |
| 2025-06-17 | 2025-06-13 | 13.357 | 11,931 | -1,989 | 0.00% | 159,360 |
| 2025-06-13 | 2025-06-11 | 13.095 | 13,920 | -1,988 | 0.00% | 182,286 |
| 2025-06-12 | 2025-06-10 | 13.437 | 15,908 | -1,989 | 0.00% | 213,759 |
| 2025-06-11 | 2025-06-09 | 13.578 | 17,897 | -1,988 | 0.00% | 243,006 |
| 2025-06-10 | 2025-06-06 | 12.794 | 19,885 | +1,988 | 0.00% | 254,399 |
| 2025-06-02 | 2025-05-29 | 11.905 | 17,897 | -1,988 | 0.00% | 213,066 |
| 2025-05-30 | 2025-05-28 | 11.743 | 19,885 | +129 | 0.00% | 233,513 |
| 2025-05-28 | 2025-05-26 | 11.358 | 19,756 | +1,975 | 0.00% | 224,398 |
| 2025-05-14 | 2025-05-12 | 11.035 | 17,781 | +5,927 | 0.00% | 196,205 |
| 2025-05-12 | 2025-05-08 | 11.055 | 11,854 | -1,975 | 0.00% | 131,043 |
| 2025-05-09 | 2025-05-07 | 10.427 | 13,829 | +3,951 | 0.00% | 144,197 |
| 2025-05-08 | 2025-05-06 | 9.840 | 9,878 | +1,976 | 0.00% | 97,199 |
| 2025-04-25 | 2025-04-23 | 9.435 | 7,902 | -1,976 | 0.00% | 74,556 |
| 2025-04-16 | 2025-04-14 | 9.759 | 9,878 | +1,976 | 0.00% | 96,399 |
| 2025-04-15 | 2025-04-11 | 9.648 | 7,902 | +1,975 | 0.00% | 76,235 |
| 2025-03-31 | 2025-03-27 | 10.093 | 5,927 | -1,975 | 0.00% | 59,821 |
| 2025-03-20 | 2025-03-18 | 10.650 | 7,902 | +1,975 | 0.00% | 84,155 |
| 2025-03-19 | 2025-03-17 | 10.873 | 5,927 | -1,975 | 0.00% | 64,442 |
| 2025-03-14 | 2025-03-12 | 10.528 | 7,902 | +1,975 | 0.00% | 83,195 |
| 2025-03-12 | 2025-03-10 | 10.528 | 5,927 | -1,975 | 0.00% | 62,402 |
| 2025-02-20 | 2025-02-18 | 9.374 | 7,902 | -1,976 | 0.00% | 74,076 |
| 2025-02-18 | 2025-02-14 | 9.162 | 9,878 | -1,976 | 0.00% | 90,499 |
| 2025-02-13 | 2025-02-11 | 8.990 | 11,854 | +1,976 | 0.00% | 106,563 |
| 2025-02-12 | 2025-02-10 | 9.303 | 9,878 | +3,951 | 0.00% | 91,899 |
| 2025-01-16 | 2025-01-14 | 10.053 | 5,927 | +1,976 | 0.00% | 59,581 |
| 2025-01-03 | 2024-12-31 | 11.480 | 3,951 | -3,951 | 0.00% | 45,357 |
| 2024-11-26 | 2024-11-22 | 10.994 | 7,902 | -7,903 | 0.00% | 86,875 |
| 2024-11-19 | 2024-11-15 | 11.581 | 15,805 | +1,976 | 0.00% | 183,041 |
| 2024-11-12 | 2024-11-08 | 12.270 | 13,829 | -1,976 | 0.00% | 169,676 |
| 2024-10-30 | 2024-10-28 | 12.492 | 15,805 | +3,951 | 0.00% | 197,441 |
| 2024-10-29 | 2024-10-25 | 12.756 | 11,854 | -1,975 | 0.00% | 151,204 |
| 2024-10-24 | 2024-10-22 | 12.533 | 13,829 | +3,951 | 0.00% | 173,316 |
| 2024-10-22 | 2024-10-18 | 12.229 | 9,878 | +1,976 | 0.00% | 120,799 |
| 2024-10-18 | 2024-10-16 | 12.351 | 7,902 | -1,976 | 0.00% | 97,594 |
| 2024-10-17 | 2024-10-15 | 12.756 | 9,878 | +1,976 | 0.00% | 125,999 |
| 2024-10-10 | 2024-10-08 | 14.040 | 7,902 | -5,899 | 0.00% | 110,940 |
| 2024-10-09 | 2024-10-07 | 15.338 | 13,801 | -27,602 | 0.00% | 211,680 |
| 2024-10-08 | 2024-10-04 | 14.202 | 41,403 | +35,488 | 0.01% | 587,999 |
| 2024-10-07 | 2024-10-03 | 13.127 | 5,915 | -1,971 | 0.00% | 77,644 |
| 2024-09-24 | 2024-09-20 | 12.376 | 7,886 | -1,972 | 0.00% | 97,596 |
| 2024-09-11 | 2024-09-09 | 13.573 | 9,858 | +1,972 | 0.00% | 133,802 |
| 2024-09-09 | 2024-09-04 | 13.492 | 7,886 | -3,943 | 0.00% | 106,396 |
| 2024-09-05 | 2024-09-03 | 13.492 | 11,829 | +3,943 | 0.00% | 159,594 |
| 2024-09-04 | 2024-09-02 | 13.573 | 7,886 | +1,971 | 0.00% | 107,036 |
| 2024-08-07 | 2024-08-05 | 14.871 | 5,915 | +1,972 | 0.00% | 87,964 |
| 2024-08-06 | 2024-08-02 | 16.616 | 3,943 | -1,972 | 0.00% | 65,518 |
| 2024-07-23 | 2024-07-19 | 16.068 | 5,915 | +1,972 | 0.00% | 95,044 |
| 2024-06-18 | 2024-06-14 | 15.663 | 3,943 | -1,972 | 0.00% | 61,758 |
| 2024-06-12 | 2024-06-07 | 15.683 | 5,915 | +1,972 | 0.00% | 92,764 |
| 2024-06-03 | 2024-05-30 | 14.234 | 3,943 | +3 | 0.00% | 56,125 |
| 2024-05-16 | 2024-05-13 | 14.417 | 3,940 | -1,970 | 0.00% | 56,802 |
| 2024-05-13 | 2024-05-09 | 12.061 | 5,910 | -1,970 | 0.00% | 71,283 |
| 2024-03-04 | 2024-02-29 | 11.493 | 7,880 | -1,970 | 0.00% | 90,563 |
| 2024-01-18 | 2024-01-16 | 10.437 | 9,850 | +1,970 | 0.00% | 102,804 |
| 2024-01-05 | 2024-01-03 | 11.107 | 7,880 | -1,970 | 0.00% | 87,523 |
| 2023-12-22 | 2023-12-20 | 10.254 | 9,850 | -1,970 | 0.00% | 101,004 |
| 2023-12-04 | 2023-11-30 | 9.340 | 11,820 | -1,970 | 0.00% | 110,404 |
| 2023-11-27 | 2023-11-23 | 8.538 | 13,790 | -1,969 | 0.00% | 117,744 |
| 2023-11-22 | 2023-11-20 | 8.599 | 15,759 | +1,969 | 0.00% | 135,516 |
| 2023-11-07 | 2023-11-03 | 8.549 | 13,790 | -3,939 | 0.00% | 117,884 |
| 2023-11-06 | 2023-11-02 | 8.234 | 17,729 | +1,970 | 0.00% | 145,977 |
| 2023-11-02 | 2023-10-31 | 8.335 | 15,759 | -3,940 | 0.00% | 131,356 |
| 2023-11-01 | 2023-10-30 | 8.315 | 19,699 | +3,940 | 0.00% | 163,798 |
| 2023-10-26 | 2023-10-24 | 8.376 | 15,759 | -1,970 | 0.00% | 131,996 |
| 2023-10-25 | 2023-10-20 | 8.609 | 17,729 | +1,970 | 0.00% | 152,637 |
| 2023-10-11 | 2023-10-09 | 9.655 | 15,759 | -1,970 | 0.00% | 152,156 |
| 2023-10-03 | 2023-09-28 | 8.914 | 17,729 | +1,970 | 0.00% | 158,037 |
| 2023-09-29 | 2023-09-27 | 8.914 | 15,759 | +1,969 | 0.00% | 140,476 |
| 2023-09-22 | 2023-09-20 | 10.173 | 13,790 | -1,969 | 0.00% | 140,285 |
| 2023-09-21 | 2023-09-19 | 10.102 | 15,759 | +5,909 | 0.00% | 159,196 |
| 2023-09-20 | 2023-09-18 | 10.335 | 9,850 | -1,970 | 0.00% | 101,804 |
| 2023-09-19 | 2023-09-15 | 9.980 | 11,820 | -3,939 | 0.00% | 117,964 |
| 2023-09-14 | 2023-09-12 | 9.696 | 15,759 | -1,970 | 0.00% | 152,796 |
| 2023-09-11 | 2023-09-06 | 9.726 | 17,729 | +3,939 | 0.00% | 172,436 |
| 2023-09-06 | 2023-09-04 | 9.889 | 13,790 | +1,970 | 0.00% | 136,365 |
| 2023-09-05 | 2023-08-31 | 9.584 | 11,820 | -1,970 | 0.00% | 113,284 |
| 2023-08-28 | 2023-08-24 | 9.351 | 13,790 | +1,970 | 0.00% | 128,945 |
| 2023-08-24 | 2023-08-22 | 9.483 | 11,820 | -7,879 | 0.00% | 112,084 |
| 2023-08-23 | 2023-08-21 | 9.219 | 19,699 | +1,970 | 0.00% | 181,597 |
| 2023-08-17 | 2023-08-15 | 9.777 | 17,729 | -1,970 | 0.00% | 173,336 |
| 2023-08-11 | 2023-08-09 | 9.787 | 19,699 | +1,970 | 0.00% | 192,797 |
| 2023-08-09 | 2023-08-07 | 10.173 | 17,729 | +1,970 | 0.00% | 180,356 |
| 2023-07-14 | 2023-07-12 | 11.026 | 15,759 | +1,969 | 0.00% | 173,755 |
| 2023-07-12 | 2023-07-10 | 11.371 | 13,790 | -3,939 | 0.00% | 156,806 |
| 2023-07-03 | 2023-06-29 | 11.452 | 17,729 | -1,970 | 0.00% | 203,036 |
| 2023-06-29 | 2023-06-27 | 11.554 | 19,699 | +1,970 | 0.00% | 227,597 |
| 2023-06-28 | 2023-06-26 | 11.229 | 17,729 | -1,970 | 0.00% | 199,076 |
| 2023-06-26 | 2023-06-21 | 11.310 | 19,699 | +1,970 | 0.00% | 222,797 |
| 2023-06-21 | 2023-06-19 | 12.000 | 17,729 | -1,970 | 0.00% | 212,756 |
| 2023-06-20 | 2023-06-16 | 11.574 | 19,699 | +1,970 | 0.00% | 227,997 |
| 2023-06-13 | 2023-06-09 | 10.721 | 17,729 | -1,970 | 0.00% | 190,076 |
| 2023-06-08 | 2023-06-06 | 10.315 | 19,699 | +1,970 | 0.00% | 203,197 |
| 2023-05-31 | 2023-05-29 | 11.371 | 17,729 | +3,939 | 0.00% | 201,596 |
| 2023-05-30 | 2023-05-25 | 10.976 | 13,790 | +5,910 | 0.00% | 151,362 |
| 2023-05-29 | 2023-05-24 | 11.728 | 7,880 | +8 | 0.00% | 92,419 |
| 2023-05-25 | 2023-05-23 | 12.053 | 7,872 | +1,968 | 0.00% | 94,885 |
| 2023-05-22 | 2023-05-18 | 12.602 | 5,904 | -3,935 | 0.00% | 74,404 |
| 2023-05-19 | 2023-05-17 | 12.318 | 9,839 | -5,904 | 0.00% | 121,194 |
| 2023-05-17 | 2023-05-15 | 11.688 | 15,743 | +1,968 | 0.00% | 183,998 |
| 2023-05-12 | 2023-05-10 | 11.240 | 13,775 | -1,968 | 0.00% | 154,837 |
| 2023-05-11 | 2023-05-09 | 11.566 | 15,743 | +1,968 | 0.00% | 182,078 |
| 2023-05-10 | 2023-05-08 | 11.830 | 13,775 | -1,968 | 0.00% | 162,957 |
| 2023-05-02 | 2023-04-27 | 12.155 | 15,743 | +1,968 | 0.00% | 191,358 |
| 2023-04-21 | 2023-04-19 | 10.265 | 13,775 | -5,904 | 0.00% | 141,397 |
| 2023-04-18 | 2023-04-14 | 10.244 | 19,679 | -5,904 | 0.00% | 201,601 |
| 2023-04-17 | 2023-04-13 | 10.265 | 25,583 | +5,904 | 0.00% | 262,604 |
| 2023-04-06 | 2023-04-03 | 9.299 | 19,679 | +1,968 | 0.00% | 183,001 |
| 2023-03-23 | 2023-03-21 | 10.244 | 17,711 | -5,904 | 0.00% | 181,440 |
| 2023-03-14 | 2023-03-10 | 9.025 | 23,615 | +1,968 | 0.00% | 213,122 |
| 2023-03-09 | 2023-03-07 | 9.066 | 21,647 | -11,807 | 0.00% | 196,242 |
| 2023-03-08 | 2023-03-06 | 9.614 | 33,454 | +19,679 | 0.01% | 321,638 |
| 2023-03-02 | 2023-02-28 | 7.856 | 13,775 | +3,936 | 0.00% | 108,218 |
| 2023-01-12 | 2023-01-10 | 7.399 | 9,839 | -1,968 | 0.00% | 72,797 |
| 2023-01-11 | 2023-01-09 | 7.531 | 11,807 | +1,968 | 0.00% | 88,917 |
| 2022-11-18 | 2022-11-16 | 7.744 | 9,839 | -5,904 | 0.00% | 76,196 |
| 2022-11-17 | 2022-11-15 | 7.561 | 15,743 | +5,904 | 0.00% | 119,039 |
| 2022-07-25 | 2022-07-21 | 6.992 | 9,839 | -1,968 | 0.00% | 68,797 |
| 2022-05-23 | 2022-05-19 | 5.533 | 11,807 | +356 | 0.00% | 65,331 |
| 2022-03-10 | 2022-03-08 | 6.843 | 11,451 | -19,084 | 0.00% | 78,362 |
| 2022-03-07 | 2022-03-03 | 7.336 | 30,535 | -1,909 | 0.01% | 223,998 |
| 2022-02-18 | 2022-02-16 | 7.105 | 32,444 | +1,909 | 0.01% | 230,522 |
| 2022-01-20 | 2022-01-18 | 8.027 | 30,535 | -1,909 | 0.01% | 245,118 |
| 2022-01-19 | 2022-01-17 | 7.923 | 32,444 | +1,909 | 0.01% | 257,042 |
| 2022-01-03 | 2021-12-29 | 8.279 | 30,535 | +1,908 | 0.01% | 252,798 |
| 2021-12-30 | 2021-12-28 | 7.986 | 28,627 | +9,542 | 0.01% | 228,602 |
| 2021-12-29 | 2021-12-24 | 8.111 | 19,085 | +9,543 | 0.00% | 154,804 |
| 2021-12-22 | 2021-12-20 | 8.614 | 9,542 | -1,909 | 0.00% | 82,198 |
| 2021-12-21 | 2021-12-17 | 8.457 | 11,451 | +1,909 | 0.00% | 96,842 |
| 2021-12-17 | 2021-12-15 | 7.755 | 9,542 | -1,909 | 0.00% | 73,998 |
| 2021-11-12 | 2021-11-10 | 7.126 | 11,451 | +1,909 | 0.00% | 81,602 |
| 2021-11-08 | 2021-11-04 | 7.304 | 9,542 | -3,817 | 0.00% | 69,698 |
| 2021-11-05 | 2021-11-03 | 7.252 | 13,359 | -1,909 | 0.00% | 96,879 |
| 2021-11-04 | 2021-11-02 | 7.629 | 15,268 | +5,726 | 0.00% | 116,483 |
| 2021-10-04 | 2021-09-29 | 7.483 | 9,542 | -5,726 | 0.00% | 71,398 |
| 2021-09-27 | 2021-09-23 | 8.006 | 15,268 | +5,726 | 0.00% | 122,243 |
| 2021-09-23 | 2021-09-20 | 7.430 | 9,542 | -3,817 | 0.00% | 70,898 |
| 2021-09-15 | 2021-09-13 | 8.677 | 13,359 | +1,908 | 0.00% | 115,919 |
| 2021-09-13 | 2021-09-09 | 7.786 | 11,451 | +1,909 | 0.00% | 89,162 |
| 2021-09-09 | 2021-09-07 | 7.535 | 9,542 | -3,817 | 0.00% | 71,898 |
| 2021-09-03 | 2021-09-01 | 7.566 | 13,359 | +3,817 | 0.00% | 101,079 |
| 2021-08-25 | 2021-08-23 | 6.917 | 9,542 | -1,909 | 0.00% | 65,998 |
| 2021-08-24 | 2021-08-20 | 6.707 | 11,451 | -1,908 | 0.00% | 76,802 |
| 2021-08-23 | 2021-08-19 | 6.560 | 13,359 | +1,908 | 0.00% | 87,639 |
| 2021-08-10 | 2021-08-06 | 6.759 | 11,451 | +1,909 | 0.00% | 77,402 |
| 2021-08-03 | 2021-07-30 | 6.078 | 9,542 | -1,909 | 0.00% | 57,998 |
| 2021-07-29 | 2021-07-27 | 6.183 | 11,451 | -20,993 | 0.00% | 70,802 |
| 2021-07-28 | 2021-07-26 | 6.822 | 32,444 | +20,993 | 0.01% | 221,342 |
| 2021-07-20 | 2021-07-16 | 7.325 | 11,451 | +1,909 | 0.00% | 83,882 |
| 2021-07-02 | 2021-06-29 | 7.629 | 9,542 | -1,909 | 0.00% | 72,798 |
| 2021-06-24 | 2021-06-22 | 7.923 | 11,451 | +1,909 | 0.00% | 90,722 |
| 2021-06-01 | 2021-05-28 | 8.150 | 9,542 | -5,320 | 0.00% | 77,765 |
| 2021-05-21 | 2021-05-18 | 8.300 | 14,862 | +5,573 | 0.00% | 123,362 |
| 2021-04-21 | 2021-04-19 | 9.409 | 9,289 | -1,857 | 0.00% | 87,404 |
| 2021-03-22 | 2021-03-18 | 8.903 | 11,146 | -3,716 | 0.00% | 99,237 |
| 2021-03-17 | 2021-03-15 | 8.710 | 14,862 | -1,858 | 0.00% | 129,442 |
| 2021-03-16 | 2021-03-12 | 8.580 | 16,720 | +1,858 | 0.00% | 143,464 |
| 2021-03-05 | 2021-03-03 | 9.226 | 14,862 | +1,858 | 0.00% | 137,122 |
| 2021-03-01 | 2021-02-25 | 9.700 | 13,004 | -11,146 | 0.00% | 126,139 |
| 2021-02-26 | 2021-02-24 | 9.829 | 24,150 | +5,573 | 0.00% | 237,376 |
| 2021-02-25 | 2021-02-23 | 9.775 | 18,577 | +1,857 | 0.00% | 181,598 |
| 2021-02-24 | 2021-02-22 | 9.431 | 16,720 | +1,858 | 0.00% | 157,685 |
| 2021-02-17 | 2021-02-11 | 9.054 | 14,862 | -1,858 | 0.00% | 134,562 |
| 2021-02-16 | 2021-02-09 | 9.140 | 16,720 | +1,858 | 0.00% | 152,825 |
| 2021-02-10 | 2021-02-08 | 8.720 | 14,862 | -3,715 | 0.00% | 129,602 |
| 2021-02-09 | 2021-02-05 | 8.710 | 18,577 | +9,288 | 0.00% | 161,798 |
| 2021-01-27 | 2021-01-25 | 10.335 | 9,289 | -1,857 | 0.00% | 96,004 |
| 2021-01-25 | 2021-01-21 | 10.938 | 11,146 | +3,715 | 0.00% | 121,916 |
| 2021-01-21 | 2021-01-19 | 10.206 | 7,431 | +1,858 | 0.00% | 75,841 |
| 2021-01-13 | 2021-01-11 | 9.560 | 5,573 | -7,431 | 0.00% | 53,278 |
| 2021-01-12 | 2021-01-08 | 10.120 | 13,004 | +1,858 | 0.00% | 131,599 |
| 2021-01-06 | 2021-01-04 | 9.926 | 11,146 | -5,574 | 0.00% | 110,637 |
| 2021-01-05 | 2020-12-31 | 8.344 | 16,720 | +3,716 | 0.00% | 139,504 |
| 2020-12-21 | 2020-12-17 | 7.902 | 13,004 | -1,858 | 0.00% | 102,760 |
| 2020-12-15 | 2020-12-11 | 8.139 | 14,862 | +1,858 | 0.00% | 120,962 |
| 2020-11-12 | 2020-11-10 | 8.645 | 13,004 | -1,858 | 0.00% | 112,420 |
| 2020-11-11 | 2020-11-09 | 8.763 | 14,862 | +1,858 | 0.00% | 130,242 |
| 2020-11-06 | 2020-11-04 | 8.699 | 13,004 | +1,858 | 0.00% | 113,120 |
| 2020-10-19 | 2020-10-15 | 8.742 | 11,146 | +3,715 | 0.00% | 97,437 |
| 2020-09-24 | 2020-09-22 | 8.839 | 7,431 | -1,858 | 0.00% | 65,681 |
| 2020-09-23 | 2020-09-21 | 9.539 | 9,289 | -3,715 | 0.00% | 88,604 |
| 2020-09-22 | 2020-09-18 | 8.710 | 13,004 | -11,146 | 0.00% | 113,260 |
| 2020-09-21 | 2020-09-17 | 8.290 | 24,150 | +3,715 | 0.00% | 200,197 |
| 2020-09-18 | 2020-09-16 | 8.354 | 20,435 | +3,715 | 0.00% | 170,720 |
| 2020-09-17 | 2020-09-15 | 8.656 | 16,720 | -3,715 | 0.00% | 144,724 |
| 2020-09-16 | 2020-09-14 | 8.376 | 20,435 | -3,715 | 0.00% | 171,160 |
| 2020-09-15 | 2020-09-11 | 8.365 | 24,150 | +1,857 | 0.00% | 202,017 |
| 2020-09-14 | 2020-09-10 | 8.096 | 22,293 | +11,147 | 0.00% | 180,483 |
| 2020-09-11 | 2020-09-09 | 8.290 | 11,146 | -3,716 | 0.00% | 92,397 |
| 2020-09-10 | 2020-09-08 | 8.537 | 14,862 | -7,431 | 0.00% | 126,882 |
| 2020-09-08 | 2020-09-04 | 8.645 | 22,293 | +3,716 | 0.00% | 192,723 |
| 2020-09-07 | 2020-09-03 | 8.720 | 18,577 | -5,573 | 0.00% | 161,998 |
| 2020-09-04 | 2020-09-02 | 8.936 | 24,150 | +3,715 | 0.00% | 215,797 |
| 2020-09-03 | 2020-09-01 | 9.560 | 20,435 | +1,858 | 0.00% | 195,361 |
| 2020-09-02 | 2020-08-31 | 9.452 | 18,577 | +1,857 | 0.00% | 175,598 |
| 2020-09-01 | 2020-08-28 | 9.872 | 16,720 | -1,857 | 0.00% | 165,065 |
| 2020-08-31 | 2020-08-27 | 9.560 | 18,577 | -7,431 | 0.00% | 177,598 |
| 2020-08-28 | 2020-08-26 | 9.237 | 26,008 | +1,858 | 0.00% | 240,239 |
| 2020-08-27 | 2020-08-25 | 9.560 | 24,150 | -1,858 | 0.00% | 230,876 |
| 2020-08-24 | 2020-08-20 | 9.818 | 26,008 | +1,858 | 0.00% | 255,359 |
| 2020-08-21 | 2020-08-19 | 10.023 | 24,150 | +5,573 | 0.00% | 242,056 |
| 2020-08-20 | 2020-08-18 | 10.443 | 18,577 | +3,715 | 0.00% | 193,998 |
| 2020-08-19 | 2020-08-17 | 10.572 | 14,862 | -3,715 | 0.00% | 157,122 |
| 2020-08-17 | 2020-08-13 | 10.454 | 18,577 | +3,715 | 0.00% | 194,198 |
| 2020-08-14 | 2020-08-12 | 10.626 | 14,862 | +3,716 | 0.00% | 157,922 |
| 2020-08-13 | 2020-08-11 | 11.498 | 11,146 | +3,715 | 0.00% | 128,156 |
| 2020-08-12 | 2020-08-10 | 11.390 | 7,431 | +3,716 | 0.00% | 84,641 |
| 2020-08-10 | 2020-08-06 | 12.036 | 3,715 | -3,716 | 0.00% | 44,715 |
| 2020-08-07 | 2020-08-05 | 11.649 | 7,431 | +1,858 | 0.00% | 86,561 |
| 2020-08-06 | 2020-08-04 | 11.390 | 5,573 | +1,858 | 0.00% | 63,478 |
| 2020-08-03 | 2020-07-30 | 11.606 | 3,715 | -1,858 | 0.00% | 43,115 |
| 2020-07-30 | 2020-07-28 | 11.606 | 5,573 | -3,716 | 0.00% | 64,678 |
| 2020-07-27 | 2020-07-23 | 13.156 | 9,289 | +3,716 | 0.00% | 122,205 |
| 2020-07-24 | 2020-07-22 | 12.165 | 5,573 | +3,715 | 0.00% | 67,798 |
| 2020-07-21 | 2020-07-17 | 9.937 | 1,858 | -1,857 | 0.00% | 18,463 |
| 2020-07-16 | 2020-07-14 | 11.283 | 3,715 | -1,858 | 0.00% | 41,915 |
| 2020-07-15 | 2020-07-13 | 10.734 | 5,573 | +1,858 | 0.00% | 59,818 |
| 2020-07-14 | 2020-07-10 | 10.766 | 3,715 | -1,858 | 0.00% | 39,995 |
| 2020-07-13 | 2020-07-09 | 11.799 | 5,573 | +3,715 | 0.00% | 65,758 |
| 2020-07-10 | 2020-07-08 | 10.012 | 1,858 | +1,858 | 0.00% | 18,603 |
| 2020-07-08 | 2020-07-06 | 6.675 | 0 | -1,858 | ||
| 2020-06-19 | 2020-06-17 | 5.954 | 1,858 | +1,858 | 0.00% | 11,062 |
| 2020-05-21 | 2020-05-19 | 6.384 | 0 | -1,858 | ||
| 2020-05-19 | 2020-05-15 | 5.954 | 1,858 | +1,858 | 0.00% | 11,062 |
| 2020-05-07 | 2020-05-05 | 5.684 | 0 | -3,715 | ||
| 2020-05-06 | 2020-05-04 | 5.566 | 3,715 | +3,715 | 0.00% | 20,678 |
| 2020-04-17 | 2020-04-15 | 5.383 | 0 | -1,858 | ||
| 2020-04-08 | 2020-04-06 | 5.092 | 1,858 | +1,858 | 0.00% | 9,461 |
| 2019-12-19 | 2019-12-17 | 6.460 | 0 | -3,715 | ||
| 2019-12-18 | 2019-12-16 | 6.395 | 3,715 | +3,715 | 0.00% | 23,757 |
| 2019-11-26 | 2019-11-22 | 6.266 | 0 | -5,573 | ||
| 2019-11-25 | 2019-11-21 | 6.373 | 5,573 | +5,573 | 0.00% | 35,519 |
| 2019-10-25 | 2019-10-23 | 6.320 | 0 | -3,715 | ||
| 2019-09-23 | 2019-09-19 | 7.245 | 3,715 | -3,716 | 0.00% | 26,917 |
| 2019-09-10 | 2019-09-06 | 7.902 | 7,431 | +3,716 | 0.00% | 58,721 |
| 2019-09-05 | 2019-09-03 | 7.838 | 3,715 | -1,858 | 0.00% | 29,117 |
| 2019-09-04 | 2019-09-02 | 7.827 | 5,573 | +1,858 | 0.00% | 43,619 |
| 2019-08-20 | 2019-08-16 | 7.299 | 3,715 | -48,301 | 0.00% | 27,117 |
| 2019-08-19 | 2019-08-15 | 7.493 | 52,016 | +48,301 | 0.01% | 389,758 |
| 2019-08-02 | 2019-07-31 | 7.827 | 3,715 | -1,858 | 0.00% | 29,077 |
| 2019-07-08 | 2019-07-04 | 8.225 | 5,573 | +5,573 | 0.00% | 45,839 |
| 2019-05-23 | 2019-05-21 | 6.718 | 0 | -20,435 | ||
| 2019-05-22 | 2019-05-20 | 6.686 | 20,435 | +18,577 | 0.00% | 136,620 |
| 2019-04-25 | 2019-04-23 | 8.946 | 1,858 | -1,857 | 0.00% | 16,622 |
| 2019-04-16 | 2019-04-12 | 9.775 | 3,715 | -100,317 | 0.00% | 36,316 |
| 2019-04-15 | 2019-04-11 | 10.098 | 104,032 | +50,158 | 0.02% | 1,050,555 |
| 2019-04-12 | 2019-04-10 | 10.540 | 53,874 | -3,715 | 0.01% | 567,821 |
| 2019-04-11 | 2019-04-09 | 10.960 | 57,589 | -3,716 | 0.01% | 631,156 |
| 2019-04-10 | 2019-04-08 | 10.852 | 61,305 | +46,443 | 0.01% | 665,282 |
| 2019-04-09 | 2019-04-04 | 9.657 | 14,862 | +3,716 | 0.00% | 143,522 |
| 2019-04-04 | 2019-04-02 | 9.872 | 11,146 | +1,857 | 0.00% | 110,037 |
| 2019-04-03 | 2019-04-01 | 9.452 | 9,289 | +5,574 | 0.00% | 87,804 |
| 2019-04-02 | 2019-03-29 | 9.248 | 3,715 | +1,857 | 0.00% | 34,356 |
| 2019-03-15 | 2019-03-13 | 8.064 | 1,858 | -1,857 | 0.00% | 14,982 |
| 2019-03-14 | 2019-03-12 | 8.505 | 3,715 | +1,857 | 0.00% | 31,596 |
| 2018-11-15 | 2018-11-13 | 6.083 | 1,858 | +1,858 | 0.00% | 11,302 |
| 2018-05-07 | 2018-05-03 | 10.960 | 0 | -1,858 | ||
| 2018-03-29 | 2018-03-27 | 11.821 | 1,858 | +1,858 | 0.00% | 21,963 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy