History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 2,000 | +0 | 0.00% | 30,320 |
| 2025-10-13 | 2025-10-09 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2025-10-10 | 2025-10-08 | 15.390 | 2,000 | +0 | 0.00% | 30,780 |
| 2025-10-09 | 2025-10-06 | 15.420 | 2,000 | +0 | 0.00% | 30,840 |
| 2025-10-08 | 2025-10-03 | 15.580 | 2,000 | +0 | 0.00% | 31,160 |
| 2025-10-06 | 2025-10-02 | 15.810 | 2,000 | +0 | 0.00% | 31,620 |
| 2025-10-03 | 2025-09-30 | 16.130 | 2,000 | +0 | 0.00% | 32,260 |
| 2025-10-02 | 2025-09-29 | 15.700 | 2,000 | +0 | 0.00% | 31,400 |
| 2025-09-30 | 2025-09-26 | 15.160 | 2,000 | +0 | 0.00% | 30,320 |
| 2025-09-29 | 2025-09-25 | 14.750 | 2,000 | +0 | 0.00% | 29,500 |
| 2025-09-26 | 2025-09-24 | 14.980 | 2,000 | +0 | 0.00% | 29,960 |
| 2025-09-25 | 2025-09-23 | 14.700 | 2,000 | +0 | 0.00% | 29,400 |
| 2025-09-24 | 2025-09-22 | 14.860 | 2,000 | +0 | 0.00% | 29,720 |
| 2025-09-23 | 2025-09-19 | 15.290 | 2,000 | +0 | 0.00% | 30,580 |
| 2025-09-22 | 2025-09-18 | 15.080 | 2,000 | +0 | 0.00% | 30,160 |
| 2025-09-19 | 2025-09-17 | 15.348 | 2,000 | +0 | 0.00% | 30,696 |
| 2025-09-18 | 2025-09-16 | 15.298 | 2,000 | +11 | 0.00% | 30,596 |
| 2025-09-17 | 2025-09-15 | 15.881 | 1,989 | +0 | 0.00% | 31,588 |
| 2025-09-16 | 2025-09-12 | 15.670 | 1,989 | +0 | 0.00% | 31,168 |
| 2025-09-15 | 2025-09-11 | 14.996 | 1,989 | +0 | 0.00% | 29,827 |
| 2025-09-12 | 2025-09-10 | 14.312 | 1,989 | +0 | 0.00% | 28,467 |
| 2025-09-11 | 2025-09-09 | 14.282 | 1,989 | +0 | 0.00% | 28,407 |
| 2025-09-10 | 2025-09-08 | 14.091 | 1,989 | +0 | 0.00% | 28,027 |
| 2025-09-09 | 2025-09-05 | 14.383 | 1,989 | +0 | 0.00% | 28,607 |
| 2025-09-08 | 2025-09-04 | 14.282 | 1,989 | +0 | 0.00% | 28,407 |
| 2025-09-05 | 2025-09-03 | 14.775 | 1,989 | +0 | 0.00% | 29,387 |
| 2025-09-04 | 2025-09-02 | 16.203 | 1,989 | +0 | 0.00% | 32,228 |
| 2025-09-03 | 2025-09-01 | 16.646 | 1,989 | +0 | 0.00% | 33,108 |
| 2025-09-02 | 2025-08-29 | 16.615 | 1,989 | -39,770 | 0.00% | 33,048 |
| 2025-08-19 | 2025-08-15 | 16.455 | 41,759 | +11,931 | 0.01% | 687,126 |
| 2025-07-31 | 2025-07-29 | 16.092 | 29,828 | -1,988 | 0.01% | 480,007 |
| 2025-07-18 | 2025-07-16 | 14.966 | 31,816 | +1,988 | 0.01% | 476,159 |
| 2025-07-10 | 2025-07-08 | 13.357 | 29,828 | +7,954 | 0.01% | 398,406 |
| 2025-07-07 | 2025-07-03 | 13.437 | 21,874 | +9,943 | 0.00% | 293,926 |
| 2025-07-04 | 2025-07-02 | 13.417 | 11,931 | +9,942 | 0.00% | 160,080 |
| 2025-05-30 | 2025-05-28 | 11.743 | 1,989 | +13 | 0.00% | 23,357 |
| 2025-05-02 | 2025-04-29 | 9.668 | 1,976 | -3,951 | 0.00% | 19,104 |
| 2025-04-24 | 2025-04-22 | 9.395 | 5,927 | +3,951 | 0.00% | 55,681 |
| 2025-04-11 | 2025-04-09 | 9.678 | 1,976 | -3,951 | 0.00% | 19,124 |
| 2025-04-01 | 2025-03-28 | 10.022 | 5,927 | +3,951 | 0.00% | 59,401 |
| 2025-03-12 | 2025-03-10 | 10.528 | 1,976 | -1,975 | 0.00% | 20,804 |
| 2025-03-06 | 2025-03-04 | 9.496 | 3,951 | -9,878 | 0.00% | 37,518 |
| 2025-02-27 | 2025-02-25 | 8.919 | 13,829 | +1,975 | 0.00% | 123,337 |
| 2025-02-24 | 2025-02-20 | 9.364 | 11,854 | +7,903 | 0.00% | 111,003 |
| 2025-02-21 | 2025-02-19 | 9.445 | 3,951 | -5,927 | 0.00% | 37,318 |
| 2025-02-19 | 2025-02-17 | 9.273 | 9,878 | +3,951 | 0.00% | 91,599 |
| 2025-02-12 | 2025-02-10 | 9.303 | 5,927 | +3,951 | 0.00% | 55,141 |
| 2024-12-20 | 2024-12-18 | 11.298 | 1,976 | -29,634 | 0.00% | 22,324 |
| 2024-12-19 | 2024-12-17 | 11.196 | 31,610 | +29,634 | 0.01% | 353,921 |
| 2024-11-12 | 2024-11-08 | 12.270 | 1,976 | -49,390 | 0.00% | 24,245 |
| 2024-11-08 | 2024-11-06 | 12.391 | 51,366 | +49,390 | 0.01% | 636,479 |
| 2024-10-10 | 2024-10-08 | 14.040 | 1,976 | +1,976 | 0.00% | 27,742 |
| 2024-10-09 | 2024-10-07 | 15.338 | 0 | -1,972 | ||
| 2024-08-30 | 2024-08-28 | 14.445 | 1,972 | +1,972 | 0.00% | 28,486 |
| 2024-07-11 | 2024-07-09 | 18.706 | 0 | -9,858 | ||
| 2024-06-03 | 2024-05-30 | 14.234 | 9,858 | +8 | 0.00% | 140,319 |
| 2024-05-28 | 2024-05-24 | 14.660 | 9,850 | -1,970 | 0.00% | 144,405 |
| 2024-04-23 | 2024-04-19 | 11.472 | 11,820 | -3,939 | 0.00% | 135,605 |
| 2024-03-25 | 2024-03-21 | 11.513 | 15,759 | +3,939 | 0.00% | 181,435 |
| 2024-01-29 | 2024-01-25 | 10.741 | 11,820 | -1,970 | 0.00% | 126,965 |
| 2024-01-22 | 2024-01-18 | 10.041 | 13,790 | +1,970 | 0.00% | 138,465 |
| 2024-01-05 | 2024-01-03 | 11.107 | 11,820 | -1,970 | 0.00% | 131,285 |
| 2023-08-10 | 2023-08-08 | 9.838 | 13,790 | +1,970 | 0.00% | 135,665 |
| 2023-06-20 | 2023-06-16 | 11.574 | 11,820 | +1,970 | 0.00% | 136,805 |
| 2023-06-15 | 2023-06-13 | 11.391 | 9,850 | -1,970 | 0.00% | 112,204 |
| 2023-06-09 | 2023-06-07 | 10.112 | 11,820 | +1,970 | 0.00% | 119,524 |
| 2023-05-29 | 2023-05-24 | 11.728 | 9,850 | +11 | 0.00% | 115,524 |
| 2023-05-05 | 2023-05-03 | 11.179 | 9,839 | -1,968 | 0.00% | 109,995 |
| 2023-05-02 | 2023-04-27 | 12.155 | 11,807 | +1,968 | 0.00% | 143,516 |
| 2022-11-21 | 2022-11-17 | 7.633 | 9,839 | -5,904 | 0.00% | 75,096 |
| 2022-11-17 | 2022-11-15 | 7.561 | 15,743 | +5,904 | 0.00% | 119,039 |
| 2022-09-07 | 2022-09-05 | 8.303 | 9,839 | -3,936 | 0.00% | 81,696 |
| 2022-08-19 | 2022-08-17 | 8.578 | 13,775 | -5,904 | 0.00% | 118,158 |
| 2022-05-23 | 2022-05-19 | 5.533 | 19,679 | +594 | 0.00% | 108,889 |
| 2022-03-11 | 2022-03-09 | 6.822 | 19,085 | +9,543 | 0.00% | 130,203 |
| 2022-02-18 | 2022-02-16 | 7.105 | 9,542 | -9,543 | 0.00% | 67,798 |
| 2022-02-04 | 2022-01-27 | 7.430 | 19,085 | +9,543 | 0.00% | 141,804 |
| 2021-12-17 | 2021-12-15 | 7.755 | 9,542 | -9,543 | 0.00% | 73,998 |
| 2021-12-10 | 2021-12-08 | 7.095 | 19,085 | +9,543 | 0.00% | 135,403 |
| 2021-06-21 | 2021-06-17 | 7.598 | 9,542 | -3,817 | 0.00% | 72,498 |
| 2021-06-11 | 2021-06-09 | 8.069 | 13,359 | +3,817 | 0.00% | 107,799 |
| 2021-06-01 | 2021-05-28 | 8.150 | 9,542 | +253 | 0.00% | 77,765 |
| 2021-05-31 | 2021-05-27 | 8.236 | 9,289 | -9,288 | 0.00% | 76,503 |
| 2021-05-04 | 2021-04-30 | 8.139 | 18,577 | +9,288 | 0.00% | 151,198 |
| 2021-03-25 | 2021-03-23 | 8.763 | 9,289 | -1,857 | 0.00% | 81,403 |
| 2021-03-11 | 2021-03-09 | 8.376 | 11,146 | +1,857 | 0.00% | 93,357 |
| 2020-11-27 | 2020-11-25 | 8.613 | 9,289 | -1,857 | 0.00% | 80,003 |
| 2020-11-26 | 2020-11-24 | 8.914 | 11,146 | -1,858 | 0.00% | 99,357 |
| 2020-11-25 | 2020-11-23 | 8.839 | 13,004 | +3,715 | 0.00% | 114,939 |
| 2020-11-17 | 2020-11-13 | 8.656 | 9,289 | -9,288 | 0.00% | 80,403 |
| 2020-10-05 | 2020-09-29 | 8.903 | 18,577 | -27,866 | 0.00% | 165,398 |
| 2020-09-24 | 2020-09-22 | 8.839 | 46,443 | +27,866 | 0.01% | 410,499 |
| 2020-09-23 | 2020-09-21 | 9.539 | 18,577 | -40,870 | 0.00% | 177,198 |
| 2020-09-16 | 2020-09-14 | 8.376 | 59,447 | +9,288 | 0.01% | 497,919 |
| 2020-09-08 | 2020-09-04 | 8.645 | 50,159 | -9,288 | 0.01% | 433,624 |
| 2020-09-04 | 2020-09-02 | 8.936 | 59,447 | +9,288 | 0.01% | 531,199 |
| 2020-08-20 | 2020-08-18 | 10.443 | 50,159 | -5,573 | 0.01% | 523,805 |
| 2020-08-19 | 2020-08-17 | 10.572 | 55,732 | -3,715 | 0.01% | 589,203 |
| 2020-08-18 | 2020-08-14 | 10.411 | 59,447 | -1,858 | 0.01% | 618,879 |
| 2020-08-17 | 2020-08-13 | 10.454 | 61,305 | +1,858 | 0.01% | 640,862 |
| 2020-08-14 | 2020-08-12 | 10.626 | 59,447 | +27,866 | 0.01% | 631,679 |
| 2020-08-13 | 2020-08-11 | 11.498 | 31,581 | -5,573 | 0.01% | 363,117 |
| 2020-08-12 | 2020-08-10 | 11.390 | 37,154 | +27,865 | 0.01% | 423,195 |
| 2020-08-10 | 2020-08-06 | 12.036 | 9,289 | -1,857 | 0.00% | 111,805 |
| 2020-08-07 | 2020-08-05 | 11.649 | 11,146 | -37,155 | 0.00% | 129,836 |
| 2020-08-06 | 2020-08-04 | 11.390 | 48,301 | +39,012 | 0.01% | 550,162 |
| 2020-08-05 | 2020-08-03 | 12.101 | 9,289 | -39,012 | 0.00% | 112,405 |
| 2020-08-04 | 2020-07-31 | 11.326 | 48,301 | +9,289 | 0.01% | 547,042 |
| 2020-08-03 | 2020-07-30 | 11.606 | 39,012 | +27,866 | 0.01% | 452,758 |
| 2020-07-31 | 2020-07-29 | 11.606 | 11,146 | -26,008 | 0.00% | 129,356 |
| 2020-07-29 | 2020-07-27 | 11.261 | 37,154 | +27,865 | 0.01% | 418,395 |
| 2020-07-27 | 2020-07-23 | 13.156 | 9,289 | -256,365 | 0.00% | 122,205 |
| 2020-07-24 | 2020-07-22 | 12.165 | 265,654 | +256,365 | 0.05% | 3,231,796 |
| 2020-07-22 | 2020-07-20 | 12.165 | 9,289 | -18,577 | 0.00% | 113,005 |
| 2020-07-20 | 2020-07-16 | 9.851 | 27,866 | +3,716 | 0.01% | 274,502 |
| 2020-07-17 | 2020-07-15 | 10.787 | 24,150 | +5,573 | 0.00% | 260,516 |
| 2020-07-15 | 2020-07-13 | 10.734 | 18,577 | -37,155 | 0.00% | 199,398 |
| 2020-07-14 | 2020-07-10 | 10.766 | 55,732 | +27,866 | 0.01% | 600,004 |
| 2020-07-13 | 2020-07-09 | 11.799 | 27,866 | +9,289 | 0.01% | 328,802 |
| 2020-07-10 | 2020-07-08 | 10.012 | 18,577 | -5,573 | 0.00% | 185,998 |
| 2020-03-19 | 2020-03-17 | 4.640 | 24,150 | -18,578 | 0.00% | 112,058 |
| 2020-03-18 | 2020-03-16 | 4.726 | 42,728 | +18,578 | 0.01% | 201,942 |
| 2020-02-06 | 2020-02-04 | 5.480 | 24,150 | -18,578 | 0.00% | 132,338 |
| 2020-02-05 | 2020-02-03 | 5.351 | 42,728 | +18,578 | 0.01% | 228,622 |
| 2020-01-16 | 2020-01-14 | 6.438 | 24,150 | -9,289 | 0.00% | 155,477 |
| 2020-01-13 | 2020-01-09 | 6.546 | 33,439 | +9,289 | 0.01% | 218,880 |
| 2020-01-06 | 2020-01-02 | 6.427 | 24,150 | -178,342 | 0.00% | 155,217 |
| 2020-01-03 | 2019-12-31 | 6.266 | 202,492 | -100,317 | 0.04% | 1,268,762 |
| 2019-12-23 | 2019-12-19 | 6.330 | 302,809 | -3,715 | 0.06% | 1,916,882 |
| 2019-10-21 | 2019-10-17 | 6.363 | 306,524 | +9,288 | 0.06% | 1,950,299 |
| 2019-09-11 | 2019-09-09 | 7.708 | 297,236 | -1,857 | 0.05% | 2,291,203 |
| 2019-09-03 | 2019-08-30 | 7.493 | 299,093 | +1,857 | 0.05% | 2,241,118 |
| 2019-08-15 | 2019-08-13 | 7.375 | 297,236 | +92,887 | 0.05% | 2,192,003 |
| 2019-07-16 | 2019-07-12 | 7.762 | 204,349 | -24,151 | 0.04% | 1,586,196 |
| 2019-07-15 | 2019-07-11 | 7.891 | 228,500 | +16,720 | 0.04% | 1,803,181 |
| 2019-04-24 | 2019-04-18 | 9.679 | 211,780 | +27,865 | 0.04% | 2,049,717 |
| 2019-04-17 | 2019-04-15 | 9.431 | 183,915 | +27,866 | 0.03% | 1,734,485 |
| 2019-04-16 | 2019-04-12 | 9.775 | 156,049 | +65,021 | 0.03% | 1,525,443 |
| 2019-04-15 | 2019-04-11 | 10.098 | 91,028 | -139,330 | 0.02% | 919,236 |
| 2019-04-11 | 2019-04-09 | 10.960 | 230,358 | -50,158 | 0.04% | 2,524,645 |
| 2019-04-10 | 2019-04-08 | 10.852 | 280,516 | +3,715 | 0.05% | 3,044,159 |
| 2019-04-04 | 2019-04-02 | 9.872 | 276,801 | -9,288 | 0.05% | 2,732,664 |
| 2019-03-27 | 2019-03-25 | 8.774 | 286,089 | -9,289 | 0.05% | 2,510,198 |
| 2018-11-20 | 2018-11-16 | 6.277 | 295,378 | +37,155 | 0.05% | 1,853,941 |
| 2018-09-06 | 2018-09-04 | 6.879 | 258,223 | +9,288 | 0.05% | 1,776,417 |
| 2018-08-23 | 2018-08-21 | 8.031 | 248,935 | +9,289 | 0.05% | 1,999,282 |
| 2018-08-03 | 2018-08-01 | 8.613 | 239,646 | -7,431 | 0.04% | 2,063,998 |
| 2018-07-30 | 2018-07-26 | 8.720 | 247,077 | -9,289 | 0.04% | 2,154,599 |
| 2018-07-18 | 2018-07-16 | 8.871 | 256,366 | +18,578 | 0.05% | 2,274,243 |
| 2018-07-16 | 2018-07-12 | 8.774 | 237,788 | +14,861 | 0.04% | 2,086,396 |
| 2018-06-19 | 2018-06-14 | 9.517 | 222,927 | +16,720 | 0.04% | 2,121,603 |
| 2018-06-06 | 2018-06-04 | 9.614 | 206,207 | +14,862 | 0.04% | 1,982,458 |
| 2018-06-01 | 2018-05-30 | 9.700 | 191,345 | -18,578 | 0.03% | 1,856,056 |
| 2018-05-25 | 2018-05-23 | 10.497 | 209,923 | +65,021 | 0.04% | 2,203,504 |
| 2018-05-14 | 2018-05-10 | 10.938 | 144,902 | +72,451 | 0.03% | 1,584,956 |
| 2018-05-11 | 2018-05-09 | 10.615 | 72,451 | +20,435 | 0.01% | 769,078 |
| 2018-02-07 | 2018-02-05 | 12.811 | 52,016 | +16,719 | 0.01% | 666,397 |
| 2018-01-31 | 2018-01-29 | 13.845 | 35,297 | +18,577 | 0.01% | 488,684 |
| 2018-01-30 | 2018-01-26 | 14.103 | 16,720 | -18,577 | 0.00% | 235,807 |
| 2018-01-15 | 2018-01-11 | 13.134 | 35,297 | +18,577 | 0.01% | 463,604 |
| 2018-01-05 | 2018-01-03 | 13.500 | 16,720 | -27,865 | 0.00% | 225,727 |
| 2018-01-04 | 2018-01-02 | 13.156 | 44,585 | -16,720 | 0.01% | 586,556 |
| 2017-12-08 | 2017-12-06 | 11.950 | 61,305 | -37,154 | 0.01% | 732,602 |
| 2017-12-06 | 2017-12-04 | 12.639 | 98,459 | -18,578 | 0.02% | 1,244,436 |
| 2017-12-04 | 2017-11-30 | 12.488 | 117,037 | -18,577 | 0.02% | 1,461,606 |
| 2017-12-01 | 2017-11-29 | 12.833 | 135,614 | -27,866 | 0.02% | 1,740,323 |
| 2017-11-30 | 2017-11-28 | 12.854 | 163,480 | -83,597 | 0.03% | 2,101,445 |
| 2017-11-28 | 2017-11-24 | 13.005 | 247,077 | +9,289 | 0.04% | 3,213,279 |
| 2017-11-27 | 2017-11-23 | 13.134 | 237,788 | +55,731 | 0.04% | 3,123,194 |
| 2017-11-24 | 2017-11-22 | 13.436 | 182,057 | +120,752 | 0.03% | 2,446,083 |
| 2017-11-10 | 2017-11-08 | 14.060 | 61,305 | -18,577 | 0.01% | 861,962 |
| 2017-10-24 | 2017-10-20 | 15.094 | 79,882 | -65,020 | 0.01% | 1,205,719 |
| 2017-10-23 | 2017-10-19 | 14.835 | 144,902 | +92,886 | 0.03% | 2,149,675 |
| 2017-10-20 | 2017-10-18 | 15.395 | 52,016 | -44,586 | 0.01% | 800,796 |
| 2017-10-19 | 2017-10-17 | 15.331 | 96,602 | -1,857 | 0.02% | 1,480,967 |
| 2017-10-18 | 2017-10-16 | 15.611 | 98,459 | -27,866 | 0.02% | 1,536,995 |
| 2017-10-12 | 2017-10-10 | 15.395 | 126,325 | +27,866 | 0.02% | 1,944,798 |
| 2017-10-10 | 2017-10-06 | 15.718 | 98,459 | -27,866 | 0.02% | 1,547,595 |
| 2017-10-03 | 2017-09-28 | 15.072 | 126,325 | +63,162 | 0.02% | 1,903,998 |
| 2017-09-29 | 2017-09-27 | 15.180 | 63,163 | +1,858 | 0.01% | 958,807 |
| 2017-09-18 | 2017-09-14 | 14.383 | 61,305 | -5,573 | 0.01% | 881,762 |
| 2017-09-04 | 2017-08-31 | 14.340 | 66,878 | -31,581 | 0.01% | 959,040 |
| 2017-08-21 | 2017-08-17 | 14.706 | 98,459 | -1,858 | 0.02% | 1,447,956 |
| 2017-08-04 | 2017-08-02 | 13.910 | 100,317 | +9,289 | 0.02% | 1,395,360 |
| 2017-07-19 | 2017-07-17 | 15.008 | 91,028 | +9,288 | 0.02% | 1,366,114 |
| 2017-07-14 | 2017-07-12 | 15.180 | 81,740 | -5,573 | 0.01% | 1,240,803 |
| 2017-07-12 | 2017-07-10 | 15.890 | 87,313 | +14,862 | 0.02% | 1,387,441 |
| 2017-06-22 | 2017-06-20 | 15.266 | 72,451 | -7,431 | 0.01% | 1,106,037 |
| 2017-06-13 | 2017-06-09 | 15.631 | 79,882 | +104 | 0.01% | 1,248,621 |
| 2017-06-12 | 2017-06-08 | 15.717 | 79,778 | -27,830 | 0.01% | 1,253,875 |
| 2017-06-02 | 2017-05-31 | 14.919 | 107,608 | -1,855 | 0.02% | 1,605,440 |
| 2017-05-29 | 2017-05-25 | 14.941 | 109,463 | -9,277 | 0.02% | 1,635,476 |
| 2017-05-23 | 2017-05-19 | 14.768 | 118,740 | -9,276 | 0.02% | 1,753,602 |
| 2017-05-22 | 2017-05-18 | 14.488 | 128,016 | +9,276 | 0.02% | 1,854,714 |
| 2017-05-17 | 2017-05-15 | 14.423 | 118,740 | -9,276 | 0.02% | 1,712,642 |
| 2017-05-16 | 2017-05-12 | 14.768 | 128,016 | +18,553 | 0.02% | 1,890,594 |
| 2017-05-12 | 2017-05-10 | 14.984 | 109,463 | -18,553 | 0.02% | 1,640,196 |
| 2017-05-11 | 2017-05-09 | 15.070 | 128,016 | -9,277 | 0.02% | 1,929,234 |
| 2017-05-09 | 2017-05-05 | 15.070 | 137,293 | +37,106 | 0.02% | 2,069,041 |
| 2017-05-08 | 2017-05-04 | 15.501 | 100,187 | +18,553 | 0.02% | 1,553,044 |
| 2017-05-05 | 2017-05-02 | 16.407 | 81,634 | +9,277 | 0.01% | 1,339,366 |
| 2017-04-27 | 2017-04-25 | 17.765 | 72,357 | -9,277 | 0.01% | 1,285,438 |
| 2017-04-24 | 2017-04-20 | 17.399 | 81,634 | +9,277 | 0.01% | 1,420,326 |
| 2017-04-21 | 2017-04-19 | 17.420 | 72,357 | +9,276 | 0.01% | 1,260,478 |
| 2017-04-18 | 2017-04-12 | 18.757 | 63,081 | +12,988 | 0.01% | 1,183,209 |
| 2017-04-06 | 2017-04-03 | 16.644 | 50,093 | -5,566 | 0.01% | 833,754 |
| 2017-04-05 | 2017-03-31 | 16.989 | 55,659 | +5,566 | 0.01% | 945,595 |
| 2017-03-14 | 2017-03-10 | 17.183 | 50,093 | +9,276 | 0.01% | 860,754 |
| 2017-01-11 | 2017-01-09 | 13.496 | 40,817 | -9,276 | 0.01% | 550,882 |
| 2017-01-10 | 2017-01-06 | 13.216 | 50,093 | +9,276 | 0.01% | 662,035 |
| 2017-01-04 | 2016-12-30 | 13.432 | 40,817 | -9,276 | 0.01% | 548,242 |
| 2016-12-28 | 2016-12-22 | 13.173 | 50,093 | -9,277 | 0.01% | 659,875 |
| 2016-11-17 | 2016-11-15 | 12.354 | 59,370 | -9,276 | 0.01% | 733,441 |
| 2016-11-15 | 2016-11-11 | 12.246 | 68,646 | -5,566 | 0.01% | 840,634 |
| 2016-11-14 | 2016-11-10 | 12.160 | 74,212 | -11,132 | 0.01% | 902,395 |
| 2016-11-11 | 2016-11-09 | 11.966 | 85,344 | -3,711 | 0.02% | 1,021,197 |
| 2016-11-10 | 2016-11-08 | 12.073 | 89,055 | -1,855 | 0.02% | 1,075,201 |
| 2016-11-09 | 2016-11-07 | 12.332 | 90,910 | -3,711 | 0.02% | 1,121,118 |
| 2016-11-07 | 2016-11-03 | 12.267 | 94,621 | +18,553 | 0.02% | 1,160,762 |
| 2016-11-04 | 2016-11-02 | 12.397 | 76,068 | +9,277 | 0.01% | 943,004 |
| 2016-11-01 | 2016-10-28 | 12.699 | 66,791 | +7,421 | 0.01% | 848,158 |
| 2016-10-27 | 2016-10-25 | 12.979 | 59,370 | -18,553 | 0.01% | 770,561 |
| 2016-10-26 | 2016-10-24 | 12.936 | 77,923 | -5,566 | 0.01% | 1,008,000 |
| 2016-10-25 | 2016-10-20 | 12.806 | 83,489 | +5,566 | 0.02% | 1,069,201 |
| 2016-10-20 | 2016-10-18 | 12.850 | 77,923 | +18,553 | 0.01% | 1,001,280 |
| 2016-10-11 | 2016-10-06 | 12.957 | 59,370 | -37,106 | 0.01% | 769,281 |
| 2016-10-07 | 2016-10-05 | 12.742 | 96,476 | -55,659 | 0.02% | 1,229,279 |
| 2016-09-26 | 2016-09-22 | 13.108 | 152,135 | -5,566 | 0.03% | 1,994,235 |
| 2016-09-13 | 2016-09-09 | 13.777 | 157,701 | +9,276 | 0.03% | 2,172,595 |
| 2016-09-05 | 2016-09-01 | 12.936 | 148,425 | -3,710 | 0.03% | 1,920,003 |
| 2016-09-02 | 2016-08-31 | 12.656 | 152,135 | +3,710 | 0.03% | 1,925,355 |
| 2016-08-23 | 2016-08-19 | 13.173 | 148,425 | -9,276 | 0.03% | 1,955,203 |
| 2016-08-19 | 2016-08-17 | 13.453 | 157,701 | -1,856 | 0.03% | 2,121,595 |
| 2016-08-17 | 2016-08-15 | 13.540 | 159,557 | -9,276 | 0.03% | 2,160,325 |
| 2016-08-12 | 2016-08-10 | 13.044 | 168,833 | -9,277 | 0.03% | 2,202,197 |
| 2016-08-11 | 2016-08-09 | 13.108 | 178,110 | -9,276 | 0.03% | 2,334,723 |
| 2016-08-10 | 2016-08-08 | 13.195 | 187,386 | -46,383 | 0.03% | 2,472,476 |
| 2016-08-09 | 2016-08-05 | 12.850 | 233,769 | -18,553 | 0.04% | 3,003,839 |
| 2016-08-08 | 2016-08-04 | 12.720 | 252,322 | -18,553 | 0.05% | 3,209,598 |
| 2016-08-05 | 2016-08-03 | 12.224 | 270,875 | -27,830 | 0.05% | 3,311,277 |
| 2016-08-03 | 2016-07-29 | 12.612 | 298,705 | -55,659 | 0.05% | 3,767,401 |
| 2016-08-01 | 2016-07-28 | 12.828 | 354,364 | -5,566 | 0.06% | 4,545,798 |
| 2016-07-29 | 2016-07-27 | 12.720 | 359,930 | -68,647 | 0.07% | 4,578,398 |
| 2016-07-28 | 2016-07-26 | 12.914 | 428,577 | -55,659 | 0.08% | 5,534,765 |
| 2016-07-27 | 2016-07-25 | 12.871 | 484,236 | -5,566 | 0.09% | 6,232,681 |
| 2016-07-25 | 2016-07-21 | 13.065 | 489,802 | -40,817 | 0.09% | 6,399,362 |
| 2016-07-22 | 2016-07-20 | 13.044 | 530,619 | -92,765 | 0.10% | 6,921,205 |
| 2016-07-21 | 2016-07-19 | 12.936 | 623,384 | -37,106 | 0.11% | 8,063,998 |
| 2016-07-20 | 2016-07-18 | 13.216 | 660,490 | -11,132 | 0.12% | 8,729,116 |
| 2016-07-19 | 2016-07-15 | 13.281 | 671,622 | -35,251 | 0.12% | 8,919,677 |
| 2016-07-18 | 2016-07-14 | 13.755 | 706,873 | +9,276 | 0.13% | 9,723,119 |
| 2016-07-08 | 2016-07-06 | 13.906 | 697,597 | -9,276 | 0.13% | 9,700,807 |
| 2016-07-07 | 2016-07-05 | 13.647 | 706,873 | -9,277 | 0.13% | 9,646,919 |
| 2016-07-06 | 2016-07-04 | 13.001 | 716,150 | -29,685 | 0.13% | 9,310,325 |
| 2016-07-04 | 2016-06-29 | 11.944 | 745,835 | +48,238 | 0.14% | 8,908,325 |
| 2016-06-24 | 2016-06-22 | 12.289 | 697,597 | -9,276 | 0.13% | 8,572,806 |
| 2016-06-23 | 2016-06-21 | 12.267 | 706,873 | -29,685 | 0.13% | 8,671,559 |
| 2016-06-13 | 2016-06-08 | 13.557 | 736,558 | +53,929 | 0.13% | 9,985,642 |
| 2016-05-20 | 2016-05-18 | 12.411 | 682,629 | -1,850 | 0.12% | 8,472,237 |
| 2016-05-09 | 2016-05-05 | 13.190 | 684,479 | -172,045 | 0.12% | 9,027,998 |
| 2016-05-04 | 2016-04-29 | 12.973 | 856,524 | -12,950 | 0.16% | 11,112,001 |
| 2016-05-03 | 2016-04-28 | 13.103 | 869,474 | -55,498 | 0.16% | 11,392,806 |
| 2016-04-27 | 2016-04-25 | 13.406 | 924,972 | -5,550 | 0.17% | 12,400,002 |
| 2016-04-26 | 2016-04-22 | 13.817 | 930,522 | -12,949 | 0.17% | 12,856,685 |
| 2016-04-25 | 2016-04-21 | 13.817 | 943,471 | -1,850 | 0.17% | 13,035,596 |
| 2016-04-22 | 2016-04-20 | 13.882 | 945,321 | +12,949 | 0.17% | 13,122,477 |
| 2016-04-21 | 2016-04-19 | 14.400 | 932,372 | +16,650 | 0.17% | 13,426,566 |
| 2016-04-19 | 2016-04-15 | 14.487 | 915,722 | +114,696 | 0.17% | 13,265,998 |
| 2016-04-18 | 2016-04-14 | 14.206 | 801,026 | -11,099 | 0.15% | 11,379,245 |
| 2016-04-15 | 2016-04-13 | 13.946 | 812,125 | -9,250 | 0.15% | 11,326,196 |
| 2016-04-13 | 2016-04-11 | 13.449 | 821,375 | +129,496 | 0.15% | 11,046,720 |
| 2016-04-12 | 2016-04-08 | 13.081 | 691,879 | +9,250 | 0.13% | 9,050,801 |
| 2016-04-11 | 2016-04-07 | 13.276 | 682,629 | +9,250 | 0.12% | 9,062,637 |
| 2016-04-07 | 2016-04-05 | 13.449 | 673,379 | +24,049 | 0.12% | 9,056,313 |
| 2016-04-06 | 2016-04-01 | 13.687 | 649,330 | +12,949 | 0.12% | 8,887,317 |
| 2016-04-05 | 2016-03-31 | 13.795 | 636,381 | +7,400 | 0.12% | 8,778,885 |
| 2016-03-31 | 2016-03-29 | 13.600 | 628,981 | -18,499 | 0.11% | 8,554,402 |
| 2016-03-30 | 2016-03-24 | 13.363 | 647,480 | +92,497 | 0.12% | 8,651,996 |
| 2016-03-29 | 2016-03-23 | 14.011 | 554,983 | +40,699 | 0.10% | 7,775,999 |
| 2016-03-24 | 2016-03-22 | 14.011 | 514,284 | +73,997 | 0.09% | 7,205,755 |
| 2016-03-23 | 2016-03-21 | 13.427 | 440,287 | +258,993 | 0.08% | 5,911,925 |
| 2016-03-22 | 2016-03-18 | 13.168 | 181,294 | -9,250 | 0.03% | 2,387,274 |
| 2016-03-21 | 2016-03-17 | 13.125 | 190,544 | +9,250 | 0.03% | 2,500,837 |
| 2016-03-17 | 2016-03-15 | 13.190 | 181,294 | +51,798 | 0.03% | 2,391,194 |
| 2016-03-14 | 2016-03-10 | 12.736 | 129,496 | +9,250 | 0.02% | 1,649,199 |
| 2016-03-08 | 2016-03-04 | 13.514 | 120,246 | -9,250 | 0.02% | 1,624,995 |
| 2016-03-04 | 2016-03-02 | 12.281 | 129,496 | +18,499 | 0.02% | 1,590,399 |
| 2016-03-03 | 2016-03-01 | 11.590 | 110,997 | +55,499 | 0.02% | 1,286,404 |
| 2016-02-29 | 2016-02-25 | 11.460 | 55,498 | +3,700 | 0.01% | 635,996 |
| 2016-02-16 | 2016-02-12 | 10.314 | 51,798 | +5,549 | 0.01% | 534,236 |
| 2016-02-12 | 2016-02-05 | 11.265 | 46,249 | +7,400 | 0.01% | 521,005 |
| 2016-02-04 | 2016-02-02 | 11.698 | 38,849 | +1,850 | 0.01% | 454,442 |
| 2016-01-25 | 2016-01-21 | 11.049 | 36,999 | -46,248 | 0.01% | 408,801 |
| 2016-01-11 | 2016-01-07 | 14.595 | 83,247 | -3,700 | 0.02% | 1,214,993 |
| 2016-01-05 | 2015-12-31 | 16.952 | 86,947 | -1,850 | 0.02% | 1,473,914 |
| 2015-12-18 | 2015-12-16 | 16.736 | 88,797 | -16,650 | 0.02% | 1,486,075 |
| 2015-12-17 | 2015-12-15 | 16.303 | 105,447 | -9,250 | 0.02% | 1,719,123 |
| 2015-12-16 | 2015-12-14 | 16.671 | 114,697 | +11,100 | 0.02% | 1,912,088 |
| 2015-12-15 | 2015-12-11 | 17.211 | 103,597 | -35,149 | 0.02% | 1,783,043 |
| 2015-12-11 | 2015-12-09 | 17.233 | 138,746 | -92,497 | 0.03% | 2,391,004 |
| 2015-12-10 | 2015-12-08 | 17.492 | 231,243 | +48,099 | 0.04% | 4,045,001 |
| 2015-12-07 | 2015-12-03 | 18.552 | 183,144 | +18,499 | 0.03% | 3,397,672 |
| 2015-12-04 | 2015-12-02 | 18.855 | 164,645 | -18,499 | 0.03% | 3,104,320 |
| 2015-12-01 | 2015-11-27 | 19.244 | 183,144 | +36,998 | 0.03% | 3,524,392 |
| 2015-11-27 | 2015-11-25 | 19.547 | 146,146 | -9,249 | 0.03% | 2,856,649 |
| 2015-11-26 | 2015-11-24 | 19.028 | 155,395 | -1,850 | 0.03% | 2,956,795 |
| 2015-11-25 | 2015-11-23 | 19.352 | 157,245 | -7,400 | 0.03% | 3,042,996 |
| 2015-11-24 | 2015-11-20 | 19.374 | 164,645 | -18,499 | 0.03% | 3,189,760 |
| 2015-11-20 | 2015-11-18 | 18.768 | 183,144 | +9,249 | 0.03% | 3,437,272 |
| 2015-11-19 | 2015-11-17 | 18.984 | 173,895 | -18,499 | 0.03% | 3,301,286 |
| 2015-11-17 | 2015-11-13 | 19.330 | 192,394 | +9,250 | 0.04% | 3,719,037 |
| 2015-11-16 | 2015-11-12 | 19.568 | 183,144 | -9,250 | 0.03% | 3,583,792 |
| 2015-11-13 | 2015-11-11 | 19.547 | 192,394 | +9,250 | 0.04% | 3,760,637 |
| 2015-11-12 | 2015-11-10 | 19.352 | 183,144 | +9,249 | 0.03% | 3,544,192 |
| 2015-11-10 | 2015-11-06 | 19.979 | 173,895 | +9,250 | 0.03% | 3,474,246 |
| 2015-11-09 | 2015-11-05 | 20.347 | 164,645 | +24,049 | 0.03% | 3,349,960 |
| 2015-11-06 | 2015-11-04 | 20.390 | 140,596 | -18,499 | 0.03% | 2,866,726 |
| 2015-11-03 | 2015-10-30 | 20.736 | 159,095 | +18,499 | 0.03% | 3,298,957 |
| 2015-10-29 | 2015-10-27 | 21.893 | 140,596 | -27,749 | 0.03% | 3,078,006 |
| 2015-10-28 | 2015-10-26 | 20.584 | 168,345 | -9,250 | 0.03% | 3,465,283 |
| 2015-10-27 | 2015-10-23 | 21.038 | 177,595 | -103,596 | 0.03% | 3,736,329 |
| 2015-10-26 | 2015-10-22 | 21.190 | 281,191 | -81,398 | 0.05% | 5,958,391 |
| 2015-10-23 | 2015-10-20 | 21.255 | 362,589 | +27,749 | 0.07% | 7,706,721 |
| 2015-10-22 | 2015-10-19 | 22.001 | 334,840 | -9,250 | 0.06% | 7,366,704 |
| 2015-10-19 | 2015-10-15 | 22.379 | 344,090 | -9,249 | 0.06% | 7,700,411 |
| 2015-10-16 | 2015-10-14 | 21.893 | 353,339 | +9,249 | 0.06% | 7,735,495 |
| 2015-10-15 | 2015-10-13 | 22.271 | 344,090 | +11,100 | 0.06% | 7,663,211 |
| 2015-10-14 | 2015-10-12 | 22.541 | 332,990 | -25,899 | 0.06% | 7,506,003 |
| 2015-10-13 | 2015-10-09 | 21.947 | 358,889 | +25,899 | 0.07% | 7,876,398 |
| 2015-10-12 | 2015-10-08 | 22.055 | 332,990 | -22,199 | 0.06% | 7,344,003 |
| 2015-10-09 | 2015-10-07 | 21.579 | 355,189 | +27,749 | 0.06% | 7,664,636 |
| 2015-10-08 | 2015-10-06 | 20.649 | 327,440 | +9,250 | 0.06% | 6,761,399 |
| 2015-10-07 | 2015-10-05 | 20.909 | 318,190 | -9,250 | 0.06% | 6,652,953 |
| 2015-10-06 | 2015-10-02 | 20.714 | 327,440 | +24,049 | 0.06% | 6,782,639 |
| 2015-10-05 | 2015-09-30 | 19.979 | 303,391 | -27,749 | 0.06% | 6,061,445 |
| 2015-10-02 | 2015-09-29 | 19.611 | 331,140 | +27,749 | 0.06% | 6,494,122 |
| 2015-09-29 | 2015-09-24 | 20.325 | 303,391 | +5,550 | 0.06% | 6,166,405 |
| 2015-09-25 | 2015-09-23 | 20.152 | 297,841 | +36,999 | 0.05% | 6,002,081 |
| 2015-09-24 | 2015-09-22 | 20.433 | 260,842 | -25,899 | 0.05% | 5,329,799 |
| 2015-09-23 | 2015-09-21 | 20.411 | 286,741 | -3,700 | 0.05% | 5,852,794 |
| 2015-09-21 | 2015-09-17 | 19.417 | 290,441 | -44,399 | 0.05% | 5,639,437 |
| 2015-09-18 | 2015-09-16 | 19.633 | 334,840 | -20,349 | 0.06% | 6,573,924 |
| 2015-09-17 | 2015-09-15 | 19.071 | 355,189 | +27,749 | 0.06% | 6,773,756 |
| 2015-09-16 | 2015-09-14 | 19.374 | 327,440 | -12,950 | 0.06% | 6,343,679 |
| 2015-09-15 | 2015-09-11 | 19.352 | 340,390 | +9,250 | 0.06% | 6,587,207 |
| 2015-09-11 | 2015-09-09 | 20.152 | 331,140 | +3,700 | 0.06% | 6,673,122 |
| 2015-09-08 | 2015-09-04 | 18.595 | 327,440 | +1,850 | 0.06% | 6,088,799 |
| 2015-09-04 | 2015-09-01 | 18.876 | 325,590 | +9,250 | 0.06% | 6,145,918 |
| 2015-09-02 | 2015-08-31 | 20.087 | 316,340 | -107,297 | 0.06% | 6,354,353 |
| 2015-09-01 | 2015-08-28 | 21.147 | 423,637 | -101,747 | 0.08% | 8,958,478 |
| 2015-08-31 | 2015-08-27 | 21.255 | 525,384 | +72,148 | 0.10% | 11,166,880 |
| 2015-08-28 | 2015-08-26 | 19.309 | 453,236 | +35,149 | 0.08% | 8,751,396 |
| 2015-08-27 | 2015-08-25 | 19.655 | 418,087 | +14,799 | 0.08% | 8,217,355 |
| 2015-08-26 | 2015-08-24 | 18.725 | 403,288 | +11,100 | 0.07% | 7,551,525 |
| 2015-08-24 | 2015-08-20 | 23.028 | 392,188 | +18,499 | 0.07% | 9,031,199 |
| 2015-08-20 | 2015-08-18 | 25.244 | 373,689 | +5,550 | 0.07% | 9,433,410 |
| 2015-08-19 | 2015-08-17 | 27.460 | 368,139 | +1,850 | 0.07% | 10,109,206 |
| 2015-08-13 | 2015-08-11 | 26.217 | 366,289 | +11,100 | 0.07% | 9,603,004 |
| 2015-08-12 | 2015-08-10 | 27.244 | 355,189 | -9,250 | 0.06% | 9,676,795 |
| 2015-08-11 | 2015-08-07 | 23.298 | 364,439 | -9,250 | 0.07% | 8,490,702 |
| 2015-08-10 | 2015-08-06 | 23.082 | 373,689 | +9,250 | 0.07% | 8,625,409 |
| 2015-08-06 | 2015-08-04 | 23.568 | 364,439 | -24,049 | 0.07% | 8,589,202 |
| 2015-08-05 | 2015-08-03 | 22.703 | 388,488 | +16,649 | 0.07% | 8,819,996 |
| 2015-08-03 | 2015-07-30 | 24.325 | 371,839 | +24,050 | 0.07% | 9,045,008 |
| 2015-07-30 | 2015-07-28 | 23.839 | 347,789 | -24,050 | 0.06% | 8,290,790 |
| 2015-07-29 | 2015-07-27 | 22.595 | 371,839 | +25,900 | 0.07% | 8,401,807 |
| 2015-07-24 | 2015-07-22 | 26.433 | 345,939 | -1,850 | 0.06% | 9,144,288 |
| 2015-07-23 | 2015-07-21 | 25.893 | 347,789 | +9,249 | 0.06% | 9,005,189 |
| 2015-07-22 | 2015-07-20 | 26.379 | 338,540 | -90,647 | 0.06% | 8,930,408 |
| 2015-07-21 | 2015-07-17 | 24.595 | 429,187 | +153,545 | 0.08% | 10,556,002 |
| 2015-07-20 | 2015-07-16 | 23.028 | 275,642 | +12,950 | 0.05% | 6,347,409 |
| 2015-07-17 | 2015-07-15 | 22.001 | 262,692 | +77,698 | 0.05% | 5,779,400 |
| 2015-07-16 | 2015-07-14 | 23.622 | 184,994 | +64,748 | 0.03% | 4,369,991 |
| 2015-07-15 | 2015-07-13 | 24.379 | 120,246 | +9,249 | 0.02% | 2,931,492 |
| 2015-07-14 | 2015-07-10 | 21.947 | 110,997 | +20,350 | 0.02% | 2,436,008 |
| 2015-07-13 | 2015-07-09 | 19.784 | 90,647 | -5,550 | 0.02% | 1,793,395 |
| 2015-07-09 | 2015-07-07 | 17.255 | 96,197 | +7,400 | 0.02% | 1,659,839 |
| 2015-07-08 | 2015-07-06 | 22.487 | 88,797 | -125,796 | 0.02% | 1,996,793 |
| 2015-07-07 | 2015-07-03 | 26.271 | 214,593 | -14,800 | 0.04% | 5,637,588 |
| 2015-07-06 | 2015-07-02 | 28.109 | 229,393 | +5,550 | 0.04% | 6,448,000 |
| 2015-06-30 | 2015-06-26 | 32.379 | 223,843 | +20,349 | 0.04% | 7,247,894 |
| 2015-06-29 | 2015-06-25 | 33.839 | 203,494 | -1,850 | 0.04% | 6,886,007 |
| 2015-06-26 | 2015-06-24 | 33.893 | 205,344 | -9,249 | 0.04% | 6,959,709 |
| 2015-06-25 | 2015-06-23 | 34.217 | 214,593 | +18,499 | 0.04% | 7,342,784 |
| 2015-06-23 | 2015-06-19 | 33.460 | 196,094 | -3,700 | 0.04% | 6,561,399 |
| 2015-06-19 | 2015-06-17 | 34.163 | 199,794 | +1,850 | 0.04% | 6,825,603 |
| 2015-06-18 | 2015-06-16 | 33.406 | 197,944 | -5,550 | 0.04% | 6,612,601 |
| 2015-06-16 | 2015-06-12 | 36.866 | 203,494 | -5,550 | 0.04% | 7,502,007 |
| 2015-06-15 | 2015-06-11 | 32.271 | 209,044 | +1,850 | 0.04% | 6,746,112 |
| 2015-06-12 | 2015-06-10 | 32.542 | 207,194 | -18,499 | 0.04% | 6,742,410 |
| 2015-06-11 | 2015-06-09 | 34.055 | 225,693 | +3,700 | 0.04% | 7,685,996 |
| 2015-06-10 | 2015-06-08 | 35.406 | 221,993 | +14,799 | 0.04% | 7,859,991 |
| 2015-06-08 | 2015-06-04 | 36.650 | 207,194 | -27,749 | 0.04% | 7,593,611 |
| 2015-06-05 | 2015-06-03 | 36.109 | 234,943 | +98,047 | 0.04% | 8,483,606 |
| 2015-06-04 | 2015-06-02 | 38.812 | 136,896 | +3,700 | 0.02% | 5,313,207 |
| 2015-06-03 | 2015-06-01 | 39.731 | 133,196 | -22,199 | 0.02% | 5,292,002 |
| 2015-06-02 | 2015-05-29 | 40.163 | 155,395 | -14,800 | 0.03% | 6,241,189 |
| 2015-06-01 | 2015-05-28 | 39.893 | 170,195 | -24,049 | 0.03% | 6,789,607 |
| 2015-05-29 | 2015-05-27 | 42.326 | 194,244 | -36,999 | 0.04% | 8,221,496 |
| 2015-05-27 | 2015-05-22 | 35.893 | 231,243 | -110,997 | 0.04% | 8,300,001 |
| 2015-05-26 | 2015-05-21 | 35.298 | 342,240 | +46,249 | 0.06% | 12,080,515 |
| 2015-05-22 | 2015-05-20 | 36.325 | 295,991 | +14,800 | 0.05% | 10,752,000 |
| 2015-05-21 | 2015-05-19 | 33.731 | 281,191 | +55,498 | 0.05% | 9,484,785 |
| 2015-05-20 | 2015-05-18 | 33.731 | 225,693 | +72,148 | 0.04% | 7,612,796 |
| 2015-05-18 | 2015-05-14 | 30.325 | 153,545 | +12,949 | 0.03% | 4,656,290 |
| 2015-05-15 | 2015-05-13 | 30.271 | 140,596 | +35,149 | 0.03% | 4,256,008 |
| 2015-05-13 | 2015-05-11 | 31.190 | 105,447 | +1,850 | 0.02% | 3,288,907 |
| 2015-05-07 | 2015-05-05 | 33.785 | 103,597 | -3,700 | 0.02% | 3,500,005 |
| 2015-05-06 | 2015-05-04 | 34.704 | 107,297 | +3,700 | 0.02% | 3,723,609 |
| 2015-05-04 | 2015-04-29 | 34.379 | 103,597 | +5,550 | 0.02% | 3,561,605 |
| 2015-04-30 | 2015-04-28 | 36.325 | 98,047 | -9,250 | 0.02% | 3,561,599 |
| 2015-04-29 | 2015-04-27 | 37.623 | 107,297 | -27,749 | 0.02% | 4,036,810 |
| 2015-04-28 | 2015-04-24 | 36.758 | 135,046 | -3,700 | 0.02% | 4,964,004 |
| 2015-04-24 | 2015-04-22 | 38.271 | 138,746 | -5,550 | 0.03% | 5,310,009 |
| 2015-04-23 | 2015-04-21 | 37.785 | 144,296 | -7,399 | 0.03% | 5,452,215 |
| 2015-04-22 | 2015-04-20 | 36.812 | 151,695 | -7,400 | 0.03% | 5,584,186 |
| 2015-04-21 | 2015-04-17 | 36.704 | 159,095 | -25,899 | 0.03% | 5,839,394 |
| 2015-04-20 | 2015-04-16 | 34.488 | 184,994 | +1,850 | 0.03% | 6,379,987 |
| 2015-04-17 | 2015-04-15 | 33.515 | 183,144 | +9,249 | 0.03% | 6,137,986 |
| 2015-04-16 | 2015-04-14 | 34.758 | 173,895 | +9,250 | 0.03% | 6,044,210 |
| 2015-04-15 | 2015-04-13 | 35.136 | 164,645 | -11,100 | 0.03% | 5,785,000 |
| 2015-04-14 | 2015-04-10 | 33.352 | 175,745 | -18,499 | 0.03% | 5,861,512 |
| 2015-04-13 | 2015-04-09 | 33.515 | 194,244 | -22,199 | 0.04% | 6,509,997 |
| 2015-04-10 | 2015-04-08 | 32.758 | 216,443 | +20,349 | 0.04% | 7,090,187 |
| 2015-04-08 | 2015-04-01 | 25.460 | 196,094 | -16,650 | 0.04% | 4,992,599 |
| 2015-04-02 | 2015-03-31 | 24.758 | 212,744 | -12,949 | 0.04% | 5,267,012 |
| 2015-04-01 | 2015-03-30 | 24.703 | 225,693 | +11,100 | 0.04% | 5,575,397 |
| 2015-03-31 | 2015-03-27 | 22.055 | 214,593 | +88,797 | 0.04% | 4,732,790 |
| 2015-03-30 | 2015-03-26 | 24.703 | 125,796 | -3,700 | 0.02% | 3,107,596 |
| 2015-03-27 | 2015-03-25 | 20.866 | 129,496 | +11,100 | 0.02% | 2,701,999 |
| 2015-03-26 | 2015-03-24 | 20.801 | 118,396 | +18,499 | 0.02% | 2,462,712 |
| 2015-03-25 | 2015-03-23 | 21.255 | 99,897 | -18,499 | 0.02% | 2,123,281 |
| 2015-03-24 | 2015-03-20 | 21.103 | 118,396 | +24,049 | 0.02% | 2,498,552 |
| 2015-03-20 | 2015-03-18 | 21.536 | 94,347 | -27,749 | 0.02% | 2,031,837 |
| 2015-03-18 | 2015-03-16 | 20.606 | 122,096 | +27,749 | 0.02% | 2,515,914 |
| 2015-03-17 | 2015-03-13 | 21.493 | 94,347 | -18,500 | 0.02% | 2,027,757 |
| 2015-03-16 | 2015-03-12 | 20.065 | 112,847 | +29,600 | 0.02% | 2,264,329 |
| 2015-03-12 | 2015-03-10 | 21.514 | 83,247 | +1,849 | 0.02% | 1,790,990 |
| 2015-03-11 | 2015-03-09 | 22.974 | 81,398 | +27,750 | 0.01% | 1,870,011 |
| 2015-03-09 | 2015-03-05 | 23.190 | 53,648 | -24,050 | 0.01% | 1,244,091 |
| 2015-03-06 | 2015-03-04 | 23.622 | 77,698 | +1,850 | 0.01% | 1,835,409 |
| 2015-03-03 | 2015-02-27 | 23.730 | 75,848 | +24,050 | 0.01% | 1,799,907 |
| 2015-02-27 | 2015-02-25 | 23.893 | 51,798 | -22,200 | 0.01% | 1,237,590 |
| 2015-02-24 | 2015-02-18 | 24.163 | 73,998 | -18,499 | 0.01% | 1,788,006 |
| 2015-02-17 | 2015-02-13 | 24.109 | 92,497 | -16,650 | 0.02% | 2,229,996 |
| 2015-02-13 | 2015-02-11 | 23.947 | 109,147 | -11,099 | 0.02% | 2,613,708 |
| 2015-02-11 | 2015-02-09 | 24.271 | 120,246 | -5,550 | 0.02% | 2,918,492 |
| 2015-02-10 | 2015-02-06 | 23.785 | 125,796 | -24,049 | 0.02% | 2,991,996 |
| 2015-02-09 | 2015-02-05 | 24.703 | 149,845 | +5,549 | 0.03% | 3,701,689 |
| 2015-02-06 | 2015-02-04 | 25.244 | 144,296 | +1,850 | 0.03% | 3,642,610 |
| 2015-02-05 | 2015-02-03 | 25.514 | 142,446 | -5,549 | 0.03% | 3,634,409 |
| 2015-01-22 | 2015-01-20 | 24.703 | 147,995 | +11,099 | 0.03% | 3,655,988 |
| 2015-01-13 | 2015-01-09 | 24.866 | 136,896 | +27,749 | 0.02% | 3,404,004 |
| 2015-01-12 | 2015-01-08 | 24.271 | 109,147 | -1,850 | 0.02% | 2,649,108 |
| 2015-01-08 | 2015-01-06 | 24.433 | 110,997 | +9,250 | 0.02% | 2,712,009 |
| 2015-01-07 | 2015-01-05 | 24.920 | 101,747 | -14,799 | 0.02% | 2,535,502 |
| 2015-01-06 | 2015-01-02 | 24.541 | 116,546 | +1,849 | 0.02% | 2,860,189 |
| 2015-01-02 | 2014-12-29 | 22.920 | 114,697 | -12,949 | 0.02% | 2,628,811 |
| 2014-12-30 | 2014-12-24 | 22.866 | 127,646 | -5,550 | 0.02% | 2,918,697 |
| 2014-12-29 | 2014-12-22 | 23.244 | 133,196 | -11,100 | 0.02% | 3,096,001 |
| 2014-12-23 | 2014-12-19 | 23.676 | 144,296 | -5,549 | 0.03% | 3,416,409 |
| 2014-12-17 | 2014-12-15 | 24.595 | 149,845 | +1,850 | 0.03% | 3,685,489 |
| 2014-12-11 | 2014-12-09 | 25.190 | 147,995 | -5,550 | 0.03% | 3,727,988 |
| 2014-12-09 | 2014-12-05 | 26.163 | 153,545 | -18,500 | 0.03% | 4,017,191 |
| 2014-12-08 | 2014-12-04 | 25.406 | 172,045 | +3,700 | 0.03% | 4,371,006 |
| 2014-12-05 | 2014-12-03 | 25.298 | 168,345 | -16,649 | 0.03% | 4,258,803 |
| 2014-12-04 | 2014-12-02 | 23.568 | 184,994 | -105,447 | 0.03% | 4,359,991 |
| 2014-12-03 | 2014-12-01 | 23.028 | 290,441 | -7,400 | 0.05% | 6,688,196 |
| 2014-12-01 | 2014-11-27 | 24.866 | 297,841 | -15,909 | 0.05% | 7,406,002 |
| 2014-11-27 | 2014-11-25 | 24.379 | 313,750 | +1,849 | 0.06% | 7,648,949 |
| 2014-11-26 | 2014-11-24 | 24.325 | 311,901 | +7,400 | 0.06% | 7,587,012 |
| 2014-11-24 | 2014-11-20 | 24.109 | 304,501 | +1,850 | 0.06% | 7,341,167 |
| 2014-11-21 | 2014-11-19 | 24.325 | 302,651 | -9,250 | 0.06% | 7,362,005 |
| 2014-11-20 | 2014-11-18 | 25.244 | 311,901 | -3,699 | 0.06% | 7,873,633 |
| 2014-11-19 | 2014-11-17 | 25.731 | 315,600 | +3,699 | 0.06% | 8,120,550 |
| 2014-11-18 | 2014-11-14 | 27.136 | 311,901 | +49,949 | 0.06% | 8,463,733 |
| 2014-11-17 | 2014-11-13 | 26.649 | 261,952 | -9,250 | 0.05% | 6,980,879 |
| 2014-11-12 | 2014-11-10 | 25.298 | 271,202 | -27,749 | 0.05% | 6,860,886 |
| 2014-11-11 | 2014-11-07 | 25.622 | 298,951 | +33,299 | 0.05% | 7,659,843 |
| 2014-11-10 | 2014-11-06 | 27.082 | 265,652 | +1,850 | 0.05% | 7,194,362 |
| 2014-11-07 | 2014-11-05 | 27.082 | 263,802 | +25,899 | 0.05% | 7,144,261 |
| 2014-11-06 | 2014-11-04 | 27.136 | 237,903 | +38,849 | 0.04% | 6,455,727 |
| 2014-11-05 | 2014-11-03 | 25.568 | 199,054 | +118,396 | 0.04% | 5,089,482 |
| 2014-11-04 | 2014-10-31 | 14.868 | 80,658 | +4,810 | 0.01% | 1,199,234 |
| 2014-05-12 | 2014-05-08 | 14.868 | 75,848 | +70 | 0.01% | 1,127,718 |
| 2014-04-04 | 2014-04-02 | 14.067 | 75,778 | +7,393 | 0.01% | 1,065,997 |
| 2014-03-31 | 2014-03-27 | 13.418 | 68,385 | +3,696 | 0.01% | 917,597 |
| 2014-03-28 | 2014-03-26 | 14.543 | 64,689 | -5,544 | 0.01% | 940,804 |
| 2014-03-27 | 2014-03-25 | 15.128 | 70,233 | -9,242 | 0.01% | 1,062,473 |
| 2014-03-21 | 2014-03-19 | 16.015 | 79,475 | +22,179 | 0.01% | 1,272,805 |
| 2014-03-20 | 2014-03-18 | 16.275 | 57,296 | -18,482 | 0.01% | 932,485 |
| 2014-03-17 | 2014-03-13 | 16.232 | 75,778 | +3,696 | 0.01% | 1,229,997 |
| 2014-03-12 | 2014-03-10 | 16.902 | 72,082 | -14,786 | 0.01% | 1,218,365 |
| 2014-03-10 | 2014-03-06 | 17.335 | 86,868 | +12,938 | 0.02% | 1,505,885 |
| 2014-03-03 | 2014-02-27 | 18.807 | 73,930 | +1,848 | 0.01% | 1,390,401 |
| 2014-02-28 | 2014-02-26 | 18.655 | 72,082 | +9,242 | 0.01% | 1,344,726 |
| 2014-02-25 | 2014-02-21 | 20.452 | 62,840 | -1,849 | 0.01% | 1,285,191 |
| 2014-02-21 | 2014-02-19 | 19.543 | 64,689 | +1,849 | 0.01% | 1,264,206 |
| 2014-02-19 | 2014-02-17 | 19.997 | 62,840 | +9,241 | 0.01% | 1,256,631 |
| 2014-02-13 | 2014-02-11 | 20.798 | 53,599 | -7,393 | 0.01% | 1,114,756 |
| 2014-02-12 | 2014-02-10 | 19.694 | 60,992 | +35,117 | 0.01% | 1,201,196 |
| 2014-02-11 | 2014-02-07 | 19.478 | 25,875 | +11,089 | 0.00% | 503,991 |
| 2014-01-22 | 2014-01-20 | 17.011 | 14,786 | -1,848 | 0.01% | 251,520 |
| 2013-12-03 | 2013-11-29 | 19.608 | 16,634 | +9,241 | 0.01% | 326,155 |
| 2013-11-28 | 2013-11-26 | 18.439 | 7,393 | -2,957 | 0.00% | 136,320 |
| 2013-11-22 | 2013-11-20 | 18.655 | 10,350 | -21,440 | 0.01% | 193,084 |
| 2013-11-20 | 2013-11-18 | 17.119 | 31,790 | -5,360 | 0.02% | 544,210 |
| 2013-11-19 | 2013-11-15 | 16.924 | 37,150 | -22,179 | 0.02% | 628,731 |
| 2013-11-18 | 2013-11-14 | 15.929 | 59,329 | -9,241 | 0.03% | 945,028 |
| 2013-11-15 | 2013-11-13 | 14.154 | 68,570 | +9,241 | 0.04% | 970,536 |
| 2013-11-07 | 2013-11-05 | 14.435 | 59,329 | -68,385 | 0.03% | 856,431 |
| 2013-11-06 | 2013-11-04 | 13.916 | 127,714 | -19,961 | 0.07% | 1,777,252 |
| 2013-10-16 | 2013-10-11 | 12.661 | 147,675 | -3,697 | 0.08% | 1,869,659 |
| 2013-10-15 | 2013-10-10 | 11.081 | 151,372 | -26,245 | 0.08% | 1,677,317 |
| 2013-10-10 | 2013-10-08 | 10.724 | 177,617 | -5,544 | 0.09% | 1,904,705 |
| 2013-10-09 | 2013-10-07 | 10.659 | 183,161 | -12,938 | 0.10% | 1,952,265 |
| 2013-10-08 | 2013-10-04 | 10.248 | 196,099 | -18,483 | 0.10% | 2,009,532 |
| 2013-10-07 | 2013-10-03 | 9.414 | 214,582 | -9,241 | 0.11% | 2,020,143 |
| 2013-09-24 | 2013-09-19 | 8.538 | 223,823 | +9,241 | 0.12% | 1,910,959 |
| 2013-09-17 | 2013-09-13 | 8.397 | 214,582 | +9,242 | 0.11% | 1,801,875 |
| 2013-09-13 | 2013-09-11 | 8.960 | 205,340 | -9,242 | 0.11% | 1,839,812 |
| 2013-09-12 | 2013-09-10 | 8.538 | 214,582 | -9,241 | 0.11% | 1,832,061 |
| 2013-08-26 | 2013-08-22 | 7.889 | 223,823 | +5,545 | 0.12% | 1,765,639 |
| 2013-08-23 | 2013-08-21 | 7.845 | 218,278 | +1,848 | 0.12% | 1,712,449 |
| 2013-08-22 | 2013-08-20 | 7.964 | 216,430 | +1,848 | 0.11% | 1,723,713 |
| 2013-08-21 | 2013-08-19 | 8.311 | 214,582 | -9,241 | 0.11% | 1,783,299 |
| 2013-08-16 | 2013-08-13 | 8.170 | 223,823 | -9,241 | 0.12% | 1,828,611 |
| 2013-08-15 | 2013-08-12 | 7.953 | 233,064 | +9,241 | 0.12% | 1,853,669 |
| 2013-08-13 | 2013-08-09 | 8.040 | 223,823 | -9,241 | 0.12% | 1,799,547 |
| 2013-08-12 | 2013-08-08 | 7.910 | 233,064 | +9,241 | 0.12% | 1,843,581 |
| 2013-08-09 | 2013-08-07 | 7.986 | 223,823 | -18,482 | 0.12% | 1,787,437 |
| 2013-07-15 | 2013-07-11 | 7.164 | 242,305 | +9,241 | 0.13% | 1,735,761 |
| 2013-07-05 | 2013-07-03 | 7.055 | 233,064 | -9,241 | 0.12% | 1,644,343 |
| 2013-07-02 | 2013-06-27 | 6.969 | 242,305 | -9,242 | 0.13% | 1,688,565 |
| 2013-06-27 | 2013-06-25 | 6.352 | 251,547 | +9,242 | 0.13% | 1,597,816 |
| 2013-06-10 | 2013-06-06 | 8.055 | 242,305 | +5,012 | 0.13% | 1,951,810 |
| 2013-05-14 | 2013-05-10 | 8.055 | 237,293 | -10,860 | 0.13% | 1,911,437 |
| 2013-05-13 | 2013-05-09 | 7.934 | 248,153 | +12,670 | 0.13% | 1,968,755 |
| 2013-05-10 | 2013-05-08 | 7.923 | 235,483 | +7,240 | 0.13% | 1,865,633 |
| 2013-05-03 | 2013-04-30 | 7.591 | 228,243 | -1,810 | 0.12% | 1,732,614 |
| 2013-05-02 | 2013-04-29 | 7.470 | 230,053 | +5,430 | 0.12% | 1,718,392 |
| 2013-04-30 | 2013-04-26 | 7.668 | 224,623 | +7,240 | 0.12% | 1,722,508 |
| 2013-04-29 | 2013-04-25 | 7.724 | 217,383 | +7,240 | 0.12% | 1,678,999 |
| 2013-04-26 | 2013-04-24 | 7.724 | 210,143 | +3,620 | 0.11% | 1,623,079 |
| 2013-04-25 | 2013-04-23 | 7.558 | 206,523 | -9,050 | 0.11% | 1,560,889 |
| 2013-04-24 | 2013-04-22 | 7.458 | 215,573 | +5,430 | 0.12% | 1,607,851 |
| 2013-04-23 | 2013-04-19 | 7.514 | 210,143 | +9,050 | 0.11% | 1,578,961 |
| 2013-04-17 | 2013-04-15 | 7.602 | 201,093 | -9,050 | 0.11% | 1,528,738 |
| 2013-03-15 | 2013-03-13 | 7.724 | 210,143 | -12,670 | 0.11% | 1,623,079 |
| 2013-03-14 | 2013-03-12 | 7.735 | 222,813 | -5,430 | 0.12% | 1,723,400 |
| 2013-03-12 | 2013-03-08 | 7.735 | 228,243 | -10,860 | 0.12% | 1,765,400 |
| 2013-03-11 | 2013-03-07 | 7.547 | 239,103 | -12,670 | 0.13% | 1,804,485 |
| 2013-02-20 | 2013-02-18 | 7.337 | 251,773 | +5,430 | 0.14% | 1,847,246 |
| 2013-02-19 | 2013-02-15 | 7.425 | 246,343 | -9,050 | 0.13% | 1,829,183 |
| 2013-02-18 | 2013-02-14 | 7.260 | 255,393 | +1,810 | 0.14% | 1,854,052 |
| 2013-02-14 | 2013-02-07 | 7.204 | 253,583 | +7,240 | 0.14% | 1,826,902 |
| 2013-02-01 | 2013-01-30 | 7.215 | 246,343 | +9,050 | 0.13% | 1,777,465 |
| 2013-01-31 | 2013-01-29 | 7.348 | 237,293 | -9,050 | 0.13% | 1,743,629 |
| 2013-01-30 | 2013-01-28 | 7.204 | 246,343 | +9,050 | 0.13% | 1,774,743 |
| 2013-01-29 | 2013-01-25 | 7.050 | 237,293 | +10,860 | 0.13% | 1,672,835 |
| 2013-01-25 | 2013-01-23 | 7.624 | 226,433 | +7,240 | 0.12% | 1,726,380 |
| 2013-01-24 | 2013-01-22 | 7.823 | 219,193 | -56,110 | 0.12% | 1,714,777 |
| 2013-01-18 | 2013-01-16 | 8.508 | 275,303 | -9,051 | 0.15% | 2,342,336 |
| 2013-01-17 | 2013-01-15 | 7.889 | 284,354 | +9,051 | 0.15% | 2,243,392 |
| 2013-01-16 | 2013-01-14 | 8.022 | 275,303 | -12,671 | 0.15% | 2,208,489 |
| 2013-01-15 | 2013-01-11 | 7.591 | 287,974 | +3,620 | 0.16% | 2,186,038 |
| 2013-01-14 | 2013-01-10 | 7.856 | 284,354 | +9,051 | 0.15% | 2,233,966 |
| 2012-12-17 | 2012-12-13 | 6.464 | 275,303 | -7,240 | 0.15% | 1,779,567 |
| 2012-12-14 | 2012-12-12 | 6.453 | 282,543 | +7,240 | 0.15% | 1,823,245 |
| 2012-12-04 | 2012-11-30 | 6.298 | 275,303 | -9,051 | 0.15% | 1,733,937 |
| 2012-11-09 | 2012-11-07 | 6.652 | 284,354 | -9,050 | 0.15% | 1,891,487 |
| 2012-11-07 | 2012-11-05 | 6.453 | 293,404 | +9,050 | 0.16% | 1,893,331 |
| 2012-11-06 | 2012-11-02 | 6.530 | 284,354 | +9,051 | 0.15% | 1,856,925 |
| 2012-10-22 | 2012-10-18 | 6.409 | 275,303 | -4,706 | 0.15% | 1,764,357 |
| 2012-07-12 | 2012-07-10 | 5.923 | 280,009 | +28,960 | 0.15% | 1,658,381 |
| 2012-05-14 | 2012-05-10 | 6.807 | 251,049 | +9,050 | 0.14% | 1,708,783 |
| 2012-05-03 | 2012-04-30 | 7.381 | 241,999 | +9,050 | 0.13% | 1,786,231 |
| 2012-03-29 | 2012-03-27 | 8.431 | 232,949 | +9,050 | 0.13% | 1,963,962 |
| 2012-03-27 | 2012-03-23 | 8.387 | 223,899 | -3,620 | 0.12% | 1,877,766 |
| 2012-03-08 | 2012-03-06 | 8.685 | 227,519 | +9,050 | 0.12% | 1,976,004 |
| 2012-03-07 | 2012-03-05 | 9.171 | 218,469 | +3,620 | 0.12% | 2,003,621 |
| 2011-11-09 | 2011-11-07 | 7.403 | 214,849 | +90,501 | 0.12% | 1,590,581 |
| 2011-09-20 | 2011-09-16 | 6.906 | 124,348 | -9,412 | 0.07% | 858,749 |
| 2011-08-11 | 2011-08-09 | 9.116 | 133,760 | -7,059 | 0.07% | 1,219,348 |
| 2011-08-09 | 2011-08-05 | 9.160 | 140,819 | +9,050 | 0.08% | 1,289,922 |
| 2011-08-01 | 2011-07-28 | 11.580 | 131,769 | +3,620 | 0.07% | 1,525,886 |
| 2011-07-26 | 2011-07-22 | 12.110 | 128,149 | +30,408 | 0.07% | 1,551,934 |
| 2011-07-18 | 2011-07-14 | 11.889 | 97,741 | -3,620 | 0.07% | 1,162,082 |
| 2011-07-14 | 2011-07-12 | 19.247 | 101,361 | +24,085 | 0.07% | 1,950,932 |
| 2011-06-28 | 2011-06-24 | 18.320 | 77,276 | +1,380 | 0.07% | 1,415,680 |
| 2011-05-09 | 2011-05-05 | 20.813 | 75,896 | +1,380 | 0.07% | 1,579,598 |
| 2011-05-03 | 2011-04-28 | 21.161 | 74,516 | +1,380 | 0.07% | 1,576,797 |
| 2011-04-29 | 2011-04-27 | 21.595 | 73,136 | +5,519 | 0.07% | 1,579,395 |
| 2011-04-28 | 2011-04-26 | 21.740 | 67,617 | +6,900 | 0.06% | 1,470,010 |
| 2011-04-08 | 2011-04-06 | 23.161 | 60,717 | -2,760 | 0.06% | 1,406,243 |
| 2011-04-01 | 2011-03-30 | 23.045 | 63,477 | -2,760 | 0.06% | 1,462,806 |
| 2011-03-24 | 2011-03-22 | 21.740 | 66,237 | -1,380 | 0.06% | 1,440,009 |
| 2011-03-23 | 2011-03-21 | 21.624 | 67,617 | -1,379 | 0.06% | 1,462,170 |
| 2011-03-21 | 2011-03-17 | 20.610 | 68,996 | +1,379 | 0.06% | 1,421,991 |
| 2011-03-17 | 2011-03-15 | 21.479 | 67,617 | +5,520 | 0.06% | 1,452,370 |
| 2011-03-16 | 2011-03-14 | 22.059 | 62,097 | +2,760 | 0.06% | 1,369,804 |
| 2011-03-15 | 2011-03-11 | 22.262 | 59,337 | +2,760 | 0.05% | 1,320,961 |
| 2011-03-11 | 2011-03-09 | 23.132 | 56,577 | -6,900 | 0.05% | 1,308,718 |
| 2011-03-10 | 2011-03-08 | 22.494 | 63,477 | -2,760 | 0.06% | 1,427,846 |
| 2011-03-07 | 2011-03-03 | 22.001 | 66,237 | -4,139 | 0.06% | 1,457,289 |
| 2011-03-03 | 2011-03-01 | 21.711 | 70,376 | +5,519 | 0.06% | 1,527,952 |
| 2011-03-02 | 2011-02-28 | 22.030 | 64,857 | -12,419 | 0.06% | 1,428,808 |
| 2011-03-01 | 2011-02-25 | 21.827 | 77,276 | -62,097 | 0.07% | 1,686,720 |
| 2011-02-28 | 2011-02-24 | 21.537 | 139,373 | -40,018 | 0.13% | 3,001,724 |
| 2011-02-25 | 2011-02-23 | 22.755 | 179,391 | -6,899 | 0.17% | 4,082,005 |
| 2011-02-24 | 2011-02-22 | 22.900 | 186,290 | -37,258 | 0.17% | 4,265,991 |
| 2011-02-23 | 2011-02-21 | 23.769 | 223,548 | +11,039 | 0.21% | 5,313,588 |
| 2011-02-22 | 2011-02-18 | 24.929 | 212,509 | +37,258 | 0.20% | 5,297,599 |
| 2011-02-21 | 2011-02-17 | 24.494 | 175,251 | +44,158 | 0.16% | 4,292,601 |
| 2011-02-18 | 2011-02-16 | 24.262 | 131,093 | +22,079 | 0.12% | 3,180,594 |
| 2011-02-17 | 2011-02-15 | 24.436 | 109,014 | +78,656 | 0.10% | 2,663,871 |
| 2011-02-14 | 2011-02-10 | 23.219 | 30,358 | +6,899 | 0.03% | 704,870 |
| 2011-01-27 | 2011-01-25 | 23.798 | 23,459 | +8,280 | 0.02% | 558,285 |
| 2011-01-24 | 2011-01-20 | 26.088 | 15,179 | +2,760 | 0.01% | 395,994 |
| 2011-01-20 | 2011-01-18 | 25.914 | 12,419 | +6,899 | 0.01% | 321,831 |
| 2010-12-23 | 2010-12-21 | 24.581 | 5,520 | -13,799 | 0.01% | 135,687 |
| 2010-12-14 | 2010-12-10 | 23.277 | 19,319 | +8,280 | 0.02% | 449,680 |
| 2010-12-13 | 2010-12-09 | 23.537 | 11,039 | +6,899 | 0.01% | 259,830 |
| 2010-12-02 | 2010-11-30 | 23.682 | 4,140 | -6,899 | 0.00% | 98,045 |
| 2010-11-25 | 2010-11-23 | 22.987 | 11,039 | +8,279 | 0.01% | 253,750 |
| 2010-11-08 | 2010-11-04 | 24.929 | 2,760 | -2,760 | 0.00% | 68,804 |
| 2010-11-05 | 2010-11-03 | 24.523 | 5,520 | +2,760 | 0.01% | 135,367 |
| 2010-11-02 | 2010-10-29 | 22.900 | 2,760 | -6,900 | 0.00% | 63,203 |
| 2010-11-01 | 2010-10-28 | 23.219 | 9,660 | +6,900 | 0.01% | 224,292 |
| 2010-10-29 | 2010-10-27 | 22.929 | 2,760 | -8,279 | 0.00% | 63,283 |
| 2010-10-28 | 2010-10-26 | 24.320 | 11,039 | +8,279 | 0.01% | 268,470 |
| 2010-10-11 | 2010-10-07 | 21.189 | 2,760 | +2,760 | 0.00% | 58,483 |
| 2010-09-29 | 2010-09-27 | 21.595 | 0 | -2,760 | ||
| 2010-09-10 | 2010-09-08 | 20.929 | 2,760 | +2,760 | 0.00% | 57,763 |
| 2010-03-04 | 2010-03-02 | 18.973 | 0 | -2,699 | ||
| 2009-12-15 | 2009-12-11 | 19.803 | 2,699 | -4,047 | 0.00% | 53,449 |
| 2009-12-04 | 2009-12-02 | 20.604 | 6,746 | +4,047 | 0.01% | 138,993 |
| 2009-09-15 | 2009-09-11 | 23.805 | 2,699 | -5,397 | 0.00% | 64,251 |
| 2009-09-08 | 2009-09-04 | 24.072 | 8,096 | +5,397 | 0.01% | 194,889 |
| 2009-07-15 | 2009-07-13 | 19.181 | 2,699 | -2,698 | 0.00% | 51,769 |
| 2009-07-10 | 2009-07-08 | 19.448 | 5,397 | +2,698 | 0.01% | 104,959 |
| 2009-06-15 | 2009-06-11 | 24.221 | 2,699 | -5,397 | 0.00% | 65,371 |
| 2009-06-11 | 2009-06-09 | 22.205 | 8,096 | +2,699 | 0.01% | 179,769 |
| 2009-06-10 | 2009-06-08 | 22.145 | 5,397 | -13,493 | 0.01% | 119,518 |
| 2009-06-09 | 2009-06-05 | 22.264 | 18,890 | -6,746 | 0.02% | 420,565 |
| 2009-06-05 | 2009-06-03 | 21.019 | 25,636 | -1,349 | 0.02% | 538,838 |
| 2009-06-04 | 2009-06-02 | 19.537 | 26,985 | +4,047 | 0.03% | 527,193 |
| 2009-05-19 | 2009-05-15 | 17.343 | 22,938 | +4,048 | 0.02% | 397,807 |
| 2009-05-13 | 2009-05-11 | 17.076 | 18,890 | +2,699 | 0.02% | 322,564 |
| 2009-05-08 | 2009-05-06 | 16.809 | 16,191 | -59,368 | 0.02% | 272,156 |
| 2009-05-07 | 2009-05-05 | 16.127 | 75,559 | -1,349 | 0.07% | 1,218,559 |
| 2009-05-06 | 2009-05-04 | 16.157 | 76,908 | -36,431 | 0.07% | 1,242,595 |
| 2009-05-05 | 2009-04-30 | 14.808 | 113,339 | +40,478 | 0.11% | 1,678,326 |
| 2009-04-30 | 2009-04-28 | 13.563 | 72,861 | +20,240 | 0.07% | 988,207 |
| 2009-04-29 | 2009-04-27 | 14.452 | 52,621 | -4,048 | 0.05% | 760,493 |
| 2009-04-28 | 2009-04-24 | 16.187 | 56,669 | +13,492 | 0.05% | 917,275 |
| 2009-04-27 | 2009-04-23 | 16.631 | 43,177 | +26,986 | 0.04% | 718,087 |
| 2009-04-24 | 2009-04-22 | 16.750 | 16,191 | +13,492 | 0.02% | 271,196 |
| 2009-04-16 | 2009-04-14 | 17.202 | 2,699 | +113 | 0.00% | 46,429 |
| 2009-04-01 | 2009-03-30 | 15.965 | 2,586 | -2,585 | 0.00% | 41,285 |
| 2009-03-31 | 2009-03-27 | 15.454 | 5,171 | -3,879 | 0.01% | 79,914 |
| 2009-03-27 | 2009-03-25 | 14.542 | 9,050 | +3,879 | 0.01% | 131,601 |
| 2009-03-25 | 2009-03-23 | 15.160 | 5,171 | -3,879 | 0.01% | 78,394 |
| 2009-03-02 | 2009-02-26 | 12.948 | 9,050 | +1,293 | 0.01% | 117,181 |
| 2009-02-26 | 2009-02-24 | 13.784 | 7,757 | +1,293 | 0.01% | 106,919 |
| 2009-02-20 | 2009-02-18 | 14.340 | 6,464 | +1,293 | 0.01% | 92,697 |
| 2009-02-16 | 2009-02-12 | 15.779 | 5,171 | -12,929 | 0.01% | 81,594 |
| 2009-02-09 | 2009-02-05 | 14.000 | 18,100 | +7,757 | 0.02% | 253,403 |
| 2009-02-06 | 2009-02-04 | 14.588 | 10,343 | +5,172 | 0.01% | 150,884 |
| 2009-01-12 | 2009-01-08 | 15.145 | 5,171 | -1,293 | 0.01% | 78,314 |
| 2009-01-08 | 2009-01-06 | 14.696 | 6,464 | +1,293 | 0.01% | 94,997 |
| 2009-01-06 | 2009-01-02 | 11.618 | 5,171 | -6,465 | 0.01% | 60,076 |
| 2008-12-30 | 2008-12-24 | 11.169 | 11,636 | +2,586 | 0.01% | 129,965 |
| 2008-12-29 | 2008-12-22 | 11.448 | 9,050 | +3,879 | 0.01% | 103,601 |
| 2008-11-05 | 2008-11-03 | 8.586 | 5,171 | -1,293 | 0.01% | 44,397 |
| 2008-11-04 | 2008-10-31 | 8.184 | 6,464 | +1,293 | 0.01% | 52,898 |
| 2008-10-17 | 2008-10-15 | 9.282 | 5,171 | -5,172 | 0.01% | 47,997 |
| 2008-10-16 | 2008-10-14 | 10.102 | 10,343 | +1,293 | 0.01% | 104,483 |
| 2008-10-15 | 2008-10-13 | 9.700 | 9,050 | +3,879 | 0.01% | 87,781 |
| 2008-09-30 | 2008-09-26 | 13.923 | 5,171 | -1,293 | 0.01% | 71,995 |
| 2008-09-29 | 2008-09-25 | 14.186 | 6,464 | +1,293 | 0.01% | 91,697 |
| 2008-09-17 | 2008-09-12 | 14.851 | 5,171 | -2,586 | 0.01% | 76,795 |
| 2008-06-20 | 2008-06-18 | 35.039 | 7,757 | -1,293 | 0.01% | 271,798 |
| 2008-06-12 | 2008-06-10 | 35.348 | 9,050 | +2,586 | 0.01% | 319,904 |
| 2008-05-26 | 2008-05-22 | 42.310 | 6,464 | +1,293 | 0.01% | 273,491 |
| 2008-05-21 | 2008-05-19 | 46.487 | 5,171 | -1,293 | 0.01% | 240,383 |
| 2008-05-13 | 2008-05-08 | 44.491 | 6,464 | +126 | 0.01% | 287,587 |
| 2008-04-17 | 2008-04-15 | 37.391 | 6,338 | -1,268 | 0.01% | 236,984 |
| 2008-04-07 | 2008-04-02 | 36.997 | 7,606 | -2,535 | 0.01% | 281,396 |
| 2008-04-01 | 2008-03-28 | 37.470 | 10,141 | +2,535 | 0.01% | 379,982 |
| 2008-03-28 | 2008-03-26 | 32.816 | 7,606 | -2,535 | 0.01% | 249,596 |
| 2008-03-27 | 2008-03-25 | 27.388 | 10,141 | +2,535 | 0.01% | 277,747 |
| 2008-03-11 | 2008-03-07 | 42.755 | 7,606 | +1,268 | 0.01% | 325,195 |
| 2008-03-06 | 2008-03-04 | 45.753 | 6,338 | +1,267 | 0.01% | 289,980 |
| 2008-03-03 | 2008-02-28 | 50.486 | 5,071 | -1,267 | 0.01% | 256,013 |
| 2008-02-27 | 2008-02-25 | 49.302 | 6,338 | -1,268 | 0.01% | 312,479 |
| 2008-02-25 | 2008-02-21 | 52.300 | 7,606 | +2,535 | 0.01% | 397,794 |
| 2008-02-14 | 2008-02-12 | 43.465 | 5,071 | -2,535 | 0.01% | 220,411 |
| 2008-02-13 | 2008-02-11 | 43.071 | 7,606 | +2,535 | 0.01% | 327,595 |
| 2008-01-18 | 2008-01-16 | 48.750 | 5,071 | +3,803 | 0.01% | 247,212 |
| 2007-11-20 | 2007-11-16 | 78.411 | 1,268 | +1,268 | 0.00% | 99,425 |
| 2007-06-29 | 2007-06-27 | 64.054 | 0 | -1,268 | ||
| 2007-06-26 | 2007-06-22 | 65.316 | 1,268 | 0.00% | 82,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy