History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 -11,829
2024-06-03 2024-05-30 14.234 11,829 +9 0.00% 168,374
2023-05-29 2023-05-24 11.728 11,820 +13 0.00% 138,628
2022-05-23 2022-05-19 5.533 11,807 +356 0.00% 65,331
2021-06-01 2021-05-28 8.150 11,451 +305 0.00% 93,323
2017-06-13 2017-06-09 15.631 11,146 +14 0.00% 174,221
2016-06-13 2016-06-08 13.557 11,132 +32 0.00% 150,918
2016-05-27 2016-05-25 12.368 11,100 -1,850 0.00% 137,284
2016-05-25 2016-05-23 12.217 12,950 -1,850 0.00% 158,205
2016-05-24 2016-05-20 12.325 14,800 +3,700 0.00% 182,406
2015-09-14 2015-09-10 20.217 11,100 -11,099 0.00% 224,407
2015-09-11 2015-09-09 20.152 22,199 +11,099 0.00% 447,353
2015-07-30 2015-07-28 23.839 11,100 -5,549 0.00% 264,608
2015-07-28 2015-07-24 25.676 16,649 +5,549 0.00% 427,487
2015-07-27 2015-07-23 26.866 11,100 +5,550 0.00% 298,209
2015-07-23 2015-07-21 25.893 5,550 +5,550 0.00% 143,704
2015-07-08 2015-07-06 22.487 0 -3,700
2015-06-18 2015-06-16 33.406 3,700 +3,700 0.00% 123,604
2015-05-08 2015-05-06 31.460 0 -3,700
2015-04-10 2015-04-08 32.758 3,700 -1,850 0.00% 121,204
2014-12-11 2014-12-09 25.190 5,550 +3,700 0.00% 139,804
2014-12-10 2014-12-08 26.866 1,850 -3,700 0.00% 49,702
2014-12-09 2014-12-05 26.163 5,550 +3,700 0.00% 145,204
2014-12-08 2014-12-04 25.406 1,850 -3,700 0.00% 47,001
2014-12-02 2014-11-28 24.163 5,550 +3,700 0.00% 134,104
2014-12-01 2014-11-27 24.866 1,850 -3,700 0.00% 46,001
2014-11-27 2014-11-25 24.379 5,550 +3,700 0.00% 135,304
2014-05-12 2014-05-08 14.868 1,850 +2 0.00% 27,506
2014-04-03 2014-04-01 14.500 1,848 -9,241 0.00% 26,796
2014-03-31 2014-03-27 13.418 11,089 +9,241 0.00% 148,793
2014-02-28 2014-02-26 18.655 1,848 +1,848 0.00% 34,475
2012-06-27 2012-06-25 5.989 0 -2,353
2012-06-07 2012-06-05 5.923 2,353 -3,620 0.00% 13,936
2011-12-13 2011-12-09 6.575 5,973 -9,050 0.00% 39,270
2011-12-12 2011-12-08 6.807 15,023 +9,050 0.01% 102,255
2011-10-07 2011-10-04 5.226 5,973 -9,050 0.00% 31,218
2011-10-06 2011-10-03 5.326 15,023 +9,050 0.01% 80,011
2011-08-31 2011-08-29 7.768 5,973 -1,086 0.00% 46,398
2011-07-26 2011-07-22 12.110 7,059 +1,629 0.00% 85,487
2011-07-14 2011-07-12 19.247 5,430 +1,290 0.00% 104,513
2011-06-24 2011-06-22 17.711 4,140 -1,380 0.00% 73,324
2011-06-20 2011-06-16 17.943 5,520 +1,380 0.01% 99,045
2011-06-17 2011-06-15 18.755 4,140 -1,380 0.00% 77,644
2011-05-25 2011-05-23 20.088 5,520 -1,380 0.01% 110,886
2011-05-11 2011-05-06 20.842 6,900 -1,380 0.01% 143,807
2011-04-28 2011-04-26 21.740 8,280 +2,760 0.01% 180,009
2011-04-26 2011-04-20 22.958 5,520 -1,380 0.01% 126,727
2011-04-06 2011-04-01 23.364 6,900 -1,380 0.01% 161,208
2011-03-08 2011-03-04 22.291 8,280 -1,380 0.01% 184,570
2011-02-23 2011-02-21 23.769 9,660 +1,380 0.01% 229,612
2011-02-21 2011-02-17 24.494 8,280 -1,380 0.01% 202,810
2011-02-18 2011-02-16 24.262 9,660 +1,380 0.01% 234,372
2011-02-17 2011-02-15 24.436 8,280 -1,380 0.01% 202,330
2011-02-15 2011-02-11 23.450 9,660 -1,379 0.01% 226,532
2011-02-11 2011-02-09 23.769 11,039 +1,379 0.01% 262,390
2011-01-26 2011-01-24 25.248 9,660 +2,760 0.01% 243,893
2011-01-25 2011-01-21 25.943 6,900 +1,380 0.01% 179,009
2011-01-20 2011-01-18 25.914 5,520 +1,380 0.01% 143,047
2011-01-13 2011-01-11 26.088 4,140 +1,380 0.00% 108,006
2011-01-10 2011-01-06 25.480 2,760 +1,380 0.00% 70,324
2010-12-23 2010-12-21 24.581 1,380 -2,760 0.00% 33,922
2010-12-20 2010-12-16 23.421 4,140 +1,380 0.00% 96,965
2010-12-17 2010-12-15 23.798 2,760 +1,380 0.00% 65,683
2010-12-15 2010-12-13 23.972 1,380 -2,760 0.00% 33,082
2010-12-09 2010-12-07 23.740 4,140 +2,760 0.00% 98,285
2010-12-02 2010-11-30 23.682 1,380 -1,380 0.00% 32,682
2010-11-30 2010-11-26 23.045 2,760 +1,380 0.00% 63,603
2010-11-29 2010-11-25 23.479 1,380 -1,380 0.00% 32,402
2010-11-25 2010-11-23 22.987 2,760 +1,380 0.00% 63,443
2010-11-23 2010-11-19 23.943 1,380 -4,140 0.00% 33,042
2010-10-19 2010-10-15 23.421 5,520 -1,380 0.01% 129,287
2010-09-24 2010-09-21 20.987 6,900 -1,380 0.01% 144,807
2010-09-08 2010-09-06 18.871 8,280 -1,380 0.01% 156,248
2010-09-07 2010-09-03 18.465 9,660 -6,899 0.01% 178,369
2010-06-29 2010-06-25 16.320 16,559 -6,900 0.02% 270,238
2010-05-10 2010-05-06 18.262 23,459 +2,760 0.02% 428,404
2010-04-29 2010-04-27 19.885 20,699 -1,380 0.02% 411,601
2010-04-27 2010-04-23 20.523 22,079 -1,380 0.02% 453,123
2010-04-22 2010-04-20 20.693 23,459 +521 0.02% 485,430
2010-03-02 2010-02-26 18.884 22,938 -1,349 0.02% 433,168
2010-03-01 2010-02-25 18.825 24,287 -2,698 0.02% 457,203
2010-02-26 2010-02-24 18.825 26,985 +4,047 0.03% 507,993
2010-02-08 2010-02-04 18.973 22,938 -2,698 0.02% 435,208
2010-01-22 2010-01-20 21.286 25,636 -2,699 0.02% 545,678
2010-01-21 2010-01-19 21.790 28,335 +2,699 0.03% 617,408
2010-01-19 2010-01-15 21.463 25,636 +2,698 0.02% 550,238
2010-01-18 2010-01-14 22.027 22,938 -1,349 0.02% 505,249
2010-01-15 2010-01-13 21.612 24,287 -2,698 0.02% 524,883
2010-01-14 2010-01-12 22.382 26,985 +2,698 0.03% 603,992
2010-01-13 2010-01-11 22.768 24,287 -1,349 0.02% 552,964
2010-01-12 2010-01-08 20.722 25,636 +1,349 0.02% 531,238
2010-01-11 2010-01-07 20.871 24,287 -1,349 0.02% 506,883
2009-12-07 2009-12-03 20.930 25,636 +2,698 0.02% 536,558
2009-11-25 2009-11-23 20.989 22,938 +1,350 0.02% 481,449
2009-11-23 2009-11-19 21.552 21,588 -1,350 0.02% 465,274
2009-11-18 2009-11-16 21.552 22,938 +1,350 0.02% 494,369
2009-11-12 2009-11-10 21.108 21,588 +2,698 0.02% 455,674
2009-11-10 2009-11-06 21.730 18,890 -1,349 0.02% 410,485
2009-10-08 2009-10-06 21.493 20,239 -1,349 0.02% 434,999
2009-09-29 2009-09-25 22.531 21,588 -1,350 0.02% 486,393
2009-09-25 2009-09-23 22.649 22,938 -1,349 0.02% 519,530
2009-09-18 2009-09-16 23.213 24,287 +2,699 0.02% 563,764
2009-09-14 2009-09-10 23.865 21,588 +1,349 0.02% 515,193
2009-09-11 2009-09-09 24.695 20,239 +1,349 0.02% 499,799
2009-09-07 2009-09-03 23.657 18,890 -1,349 0.02% 446,886
2009-09-04 2009-09-02 22.590 20,239 +1,349 0.02% 457,199
2009-09-03 2009-09-01 23.213 18,890 -2,698 0.02% 438,485
2009-09-02 2009-08-31 22.768 21,588 +1,349 0.02% 491,513
2009-09-01 2009-08-28 23.628 20,239 -1,349 0.02% 478,199
2009-08-31 2009-08-27 23.954 21,588 +1,349 0.02% 517,113
2009-08-28 2009-08-26 24.606 20,239 +5,397 0.02% 497,999
2009-08-27 2009-08-25 24.725 14,842 +2,699 0.01% 366,961
2009-08-26 2009-08-24 25.051 12,143 -1,350 0.01% 304,189
2009-08-25 2009-08-21 24.606 13,493 +1,350 0.01% 332,008
2009-08-24 2009-08-20 25.140 12,143 -2,699 0.01% 305,269
2009-08-21 2009-08-19 23.865 14,842 +2,699 0.01% 354,201
2009-08-20 2009-08-18 24.754 12,143 -2,699 0.01% 300,590
2009-08-19 2009-08-17 23.272 14,842 +2,699 0.01% 345,401
2009-08-18 2009-08-14 24.813 12,143 -1,350 0.01% 301,310
2009-08-17 2009-08-13 25.495 13,493 -1,349 0.01% 344,008
2009-08-14 2009-08-12 25.080 14,842 +2,699 0.01% 372,241
2009-08-13 2009-08-11 26.503 12,143 -1,350 0.01% 321,829
2009-08-11 2009-08-07 26.147 13,493 +1,350 0.01% 352,808
2009-08-10 2009-08-06 28.104 12,143 -4,048 0.01% 341,268
2009-08-07 2009-08-05 27.363 16,191 -1,349 0.02% 443,034
2009-08-05 2009-08-03 25.347 17,540 +4,047 0.02% 444,587
2009-08-04 2009-07-31 23.479 13,493 -2,698 0.01% 316,807
2009-07-31 2009-07-29 22.294 16,191 +2,698 0.02% 360,955
2009-07-30 2009-07-28 23.687 13,493 -2,698 0.01% 319,607
2009-07-29 2009-07-27 22.679 16,191 +2,698 0.02% 367,195
2009-07-28 2009-07-24 21.908 13,493 -4,047 0.01% 295,607
2009-07-27 2009-07-23 21.493 17,540 +2,698 0.02% 376,989
2009-07-24 2009-07-22 21.730 14,842 -2,698 0.01% 322,521
2009-07-23 2009-07-21 21.790 17,540 -1,350 0.02% 382,189
2009-07-22 2009-07-20 21.286 18,890 +5,397 0.02% 402,085
2009-07-20 2009-07-16 20.841 13,493 +4,048 0.01% 281,206
2009-07-17 2009-07-15 21.137 9,445 -4,048 0.01% 199,643
2009-07-16 2009-07-14 19.270 13,493 +4,048 0.01% 260,006
2009-06-12 2009-06-10 22.768 9,445 -1,349 0.01% 215,043
2009-06-10 2009-06-08 22.145 10,794 +1,349 0.01% 239,037
2009-06-02 2009-05-29 19.299 9,445 -2,698 0.01% 182,282
2009-06-01 2009-05-27 17.402 12,143 +2,698 0.01% 211,313
2009-05-27 2009-05-25 17.135 9,445 -5,397 0.01% 161,842
2009-05-26 2009-05-22 17.135 14,842 +4,048 0.01% 254,321
2009-05-21 2009-05-19 17.995 10,794 -1,349 0.01% 194,237
2009-05-19 2009-05-15 17.343 12,143 -6,747 0.01% 210,593
2009-05-15 2009-05-13 17.432 18,890 +9,445 0.02% 329,284
2009-05-14 2009-05-12 17.017 9,445 -1,349 0.01% 160,722
2009-05-11 2009-05-07 16.691 10,794 +1,349 0.01% 180,157
2009-05-07 2009-05-05 16.127 9,445 -2,698 0.01% 152,322
2009-05-04 2009-04-29 14.512 12,143 -5,397 0.01% 176,214
2009-04-30 2009-04-28 13.563 17,540 -1,350 0.02% 237,893
2009-04-29 2009-04-27 14.452 18,890 +1,350 0.02% 273,003
2009-04-24 2009-04-22 16.750 17,540 +4,047 0.02% 293,792
2009-04-17 2009-04-15 18.904 13,493 -4,047 0.01% 255,073
2009-04-16 2009-04-14 17.202 17,540 -1,853 0.02% 301,730
2009-04-08 2009-04-06 16.800 19,393 +3,879 0.02% 325,806
2009-04-06 2009-04-02 16.800 15,514 +2,586 0.02% 260,638
2009-03-25 2009-03-23 15.160 12,928 -2,586 0.01% 195,994
2009-03-24 2009-03-20 13.459 15,514 +2,586 0.02% 208,799
2009-03-17 2009-03-13 12.670 12,928 -6,465 0.01% 163,795
2009-03-16 2009-03-12 12.561 19,393 +6,465 0.02% 243,605
2009-02-24 2009-02-20 13.768 12,928 +3,878 0.01% 177,994
2009-02-18 2009-02-16 14.619 9,050 +1,293 0.01% 132,302
2009-02-16 2009-02-12 15.779 7,757 -1,293 0.01% 122,399
2009-02-13 2009-02-11 14.279 9,050 +1,293 0.01% 129,221
2009-02-10 2009-02-06 14.836 7,757 -1,293 0.01% 115,079
2009-02-02 2009-01-29 12.794 9,050 -1,293 0.01% 115,781
2009-01-29 2009-01-22 12.685 10,343 +1,293 0.01% 131,203
2009-01-21 2009-01-19 14.665 9,050 +1,293 0.01% 132,722
2009-01-20 2009-01-16 14.727 7,757 -1,293 0.01% 114,239
2009-01-15 2009-01-13 14.526 9,050 +1,293 0.01% 131,461
2009-01-14 2009-01-12 15.748 7,757 -1,293 0.01% 122,159
2009-01-13 2009-01-09 15.346 9,050 -1,293 0.01% 138,882
2009-01-12 2009-01-08 15.145 10,343 +2,586 0.01% 156,644
2009-01-09 2009-01-07 16.893 7,757 -2,586 0.01% 131,039
2009-01-08 2009-01-06 14.696 10,343 -6,464 0.01% 152,004
2008-12-23 2008-12-19 11.912 16,807 -5,171 0.02% 200,201
2008-12-22 2008-12-18 12.190 21,978 +5,171 0.02% 267,916
2008-12-19 2008-12-17 11.757 16,807 -1,293 0.02% 197,601
2008-12-05 2008-12-03 9.684 18,100 -1,293 0.02% 175,282
2008-12-03 2008-12-01 8.586 19,393 +1,293 0.02% 166,503
2008-11-13 2008-11-11 8.818 18,100 -2,585 0.02% 159,602
2008-10-23 2008-10-21 8.477 20,685 -1,293 0.02% 175,356
2008-10-22 2008-10-20 8.740 21,978 +1,293 0.02% 192,097
2008-10-16 2008-10-14 10.102 20,685 +6,464 0.02% 208,955
2008-10-10 2008-10-08 11.602 14,221 -2,586 0.01% 164,997
2008-10-09 2008-10-06 13.149 16,807 -1,293 0.02% 221,001
2008-10-08 2008-10-03 13.768 18,100 +1,293 0.02% 249,203
2008-10-06 2008-10-02 14.139 16,807 -1,293 0.02% 237,641
2008-10-03 2008-09-30 13.768 18,100 -1,293 0.02% 249,203
2008-10-02 2008-09-29 13.892 19,393 -1,292 0.02% 269,405
2008-09-30 2008-09-26 13.923 20,685 +1,292 0.02% 287,993
2008-09-29 2008-09-25 14.186 19,393 +1,293 0.02% 275,105
2008-09-26 2008-09-24 13.969 18,100 +1,293 0.02% 252,843
2008-09-25 2008-09-23 13.830 16,807 +1,293 0.02% 232,441
2008-09-24 2008-09-22 15.377 15,514 -1,293 0.02% 238,558
2008-09-23 2008-09-19 14.851 16,807 +3,879 0.02% 249,601
2008-09-19 2008-09-17 13.459 12,928 -1,293 0.01% 173,994
2008-09-18 2008-09-16 13.459 14,221 -1,293 0.01% 191,396
2008-09-17 2008-09-12 14.851 15,514 -1,293 0.02% 230,398
2008-09-12 2008-09-10 15.748 16,807 +2,586 0.02% 264,681
2008-09-10 2008-09-08 18.069 14,221 -1,293 0.01% 256,955
2008-09-08 2008-09-04 19.399 15,514 +1,293 0.02% 300,958
2008-09-05 2008-09-03 20.637 14,221 -2,586 0.01% 293,474
2008-09-03 2008-09-01 20.946 16,807 +2,586 0.02% 352,041
2008-08-27 2008-08-25 20.915 14,221 -1,293 0.01% 297,434
2008-08-26 2008-08-21 20.977 15,514 +1,293 0.02% 325,438
2008-08-21 2008-08-19 20.884 14,221 -1,293 0.01% 296,994
2008-08-18 2008-08-14 22.741 15,514 +1,293 0.02% 352,798
2008-08-07 2008-08-04 27.103 14,221 +1,293 0.01% 385,433
2008-08-05 2008-08-01 28.155 12,928 +1,292 0.01% 363,988
2008-08-04 2008-07-31 28.000 11,636 +1,293 0.01% 325,812
2008-07-28 2008-07-24 30.940 10,343 -1,293 0.01% 320,008
2008-07-10 2008-07-08 28.341 11,636 -1,292 0.01% 329,772
2008-07-09 2008-07-07 29.083 12,928 -1,293 0.01% 375,988
2008-07-08 2008-07-04 27.660 14,221 +2,585 0.01% 393,353
2008-07-04 2008-07-02 28.186 11,636 -1,292 0.01% 327,972
2008-07-02 2008-06-27 31.636 12,928 +1,292 0.01% 408,987
2008-06-30 2008-06-26 32.332 11,636 +1,293 0.01% 376,214
2008-06-27 2008-06-25 33.337 10,343 -2,585 0.01% 344,809
2008-06-26 2008-06-24 32.332 12,928 +2,585 0.01% 417,986
2008-06-17 2008-06-13 32.100 10,343 +1,293 0.01% 332,008
2008-06-16 2008-06-12 33.879 9,050 +1,293 0.01% 306,603
2008-06-06 2008-06-04 38.829 7,757 +1,293 0.01% 301,198
2008-05-22 2008-05-20 45.249 6,464 +1,293 0.01% 292,490
2008-05-21 2008-05-19 46.487 5,171 -1,293 0.01% 240,383
2008-05-14 2008-05-09 45.122 6,464 +1,293 0.01% 291,666
2008-05-13 2008-05-08 44.491 5,171 +100 0.01% 230,060
2008-05-07 2008-05-05 47.251 5,071 -1,267 0.01% 239,612
2008-04-30 2008-04-28 43.307 6,338 -1,268 0.01% 274,481
2008-04-29 2008-04-25 43.781 7,606 -1,268 0.01% 332,995
2008-04-28 2008-04-24 42.755 8,874 -2,535 0.01% 379,408
2008-04-25 2008-04-23 39.757 11,409 +1,268 0.01% 453,593
2008-04-23 2008-04-21 37.470 10,141 +1,267 0.01% 379,982
2008-04-09 2008-04-07 41.098 8,874 -1,267 0.01% 364,708
2008-04-07 2008-04-02 36.997 10,141 -2,536 0.01% 375,182
2008-03-31 2008-03-27 38.022 12,677 -2,535 0.01% 482,005
2008-03-28 2008-03-26 32.816 15,212 -5,071 0.02% 499,192
2008-03-27 2008-03-25 27.388 20,283 +5,071 0.02% 555,521
2008-03-26 2008-03-20 25.716 15,212 +2,535 0.02% 391,194
2008-03-18 2008-03-14 32.816 12,677 +1,268 0.01% 416,005
2008-03-10 2008-03-06 44.648 11,409 +1,268 0.01% 509,392
2008-03-05 2008-03-03 47.961 10,141 +1,267 0.01% 486,376
2008-02-29 2008-02-27 49.539 8,874 -10,141 0.01% 439,610
2008-02-19 2008-02-15 47.646 19,015 -2,536 0.02% 905,986
2008-02-18 2008-02-14 44.727 21,551 +2,536 0.02% 963,915
2008-01-25 2008-01-23 42.597 19,015 +8,874 0.02% 809,987
2007-12-21 2007-12-19 59.321 10,141 -1,268 0.01% 601,571
2007-12-07 2007-12-05 78.332 11,409 +1,268 0.01% 893,686
2007-11-27 2007-11-23 73.756 10,141 +1,267 0.01% 747,964
2007-11-16 2007-11-14 86.693 8,874 +1,268 0.01% 769,317
2007-10-11 2007-10-09 78.805 7,606 +1,268 0.01% 599,391
2007-10-05 2007-10-03 79.830 6,338 -2,536 0.01% 505,966
2007-10-04 2007-10-02 83.459 8,874 -3,803 0.01% 740,616
2007-09-24 2007-09-20 79.199 12,677 -1,268 0.01% 1,004,011
2007-09-20 2007-09-18 76.202 13,945 -17,747 0.01% 1,062,634
2007-08-30 2007-08-28 80.304 31,692 -1,268 0.03% 2,544,987
2007-08-29 2007-08-27 83.301 32,960 +2,536 0.03% 2,745,613
2007-07-16 2007-07-12 58.690 30,424 -1,268 0.03% 1,785,572
2007-07-12 2007-07-10 56.718 31,692 +1,268 0.03% 1,797,491
2007-07-06 2007-07-04 64.211 30,424 -5,071 0.03% 1,953,570
2007-06-26 2007-06-22 65.316 35,495 0.04% 2,318,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top