History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 42,296,000 | +0 | 7.14% | 641,207,360 |
| 2025-10-13 | 2025-10-09 | 15.320 | 42,296,000 | +0 | 7.14% | 647,974,720 |
| 2025-10-10 | 2025-10-08 | 15.390 | 42,296,000 | +0 | 7.14% | 650,935,440 |
| 2025-10-09 | 2025-10-06 | 15.420 | 42,296,000 | +0 | 7.14% | 652,204,320 |
| 2025-10-08 | 2025-10-03 | 15.580 | 42,296,000 | +0 | 7.14% | 658,971,680 |
| 2025-10-06 | 2025-10-02 | 15.810 | 42,296,000 | +0 | 7.14% | 668,699,760 |
| 2025-10-03 | 2025-09-30 | 16.130 | 42,296,000 | -288,000 | 7.14% | 682,234,480 |
| 2025-10-02 | 2025-09-29 | 15.700 | 42,584,000 | +278,000 | 7.19% | 668,568,800 |
| 2025-09-30 | 2025-09-26 | 15.160 | 42,306,000 | -54,000 | 7.15% | 641,358,960 |
| 2025-09-29 | 2025-09-25 | 14.750 | 42,360,000 | -268,000 | 7.15% | 624,810,000 |
| 2025-09-26 | 2025-09-24 | 14.980 | 42,628,000 | -98,000 | 7.20% | 638,567,440 |
| 2025-09-25 | 2025-09-23 | 14.700 | 42,726,000 | +666,000 | 7.22% | 628,072,200 |
| 2025-09-24 | 2025-09-22 | 14.860 | 42,060,000 | +330,000 | 7.10% | 625,011,600 |
| 2025-09-23 | 2025-09-19 | 15.290 | 41,730,000 | +610,000 | 7.05% | 638,051,700 |
| 2025-09-22 | 2025-09-18 | 15.080 | 41,120,000 | -188,000 | 6.95% | 620,089,600 |
| 2025-09-19 | 2025-09-17 | 15.348 | 41,308,000 | +54,000 | 6.98% | 634,003,991 |
| 2025-09-18 | 2025-09-16 | 15.298 | 41,254,000 | +193,358 | 6.97% | 631,100,564 |
| 2025-09-17 | 2025-09-15 | 15.881 | 41,060,642 | -447,413 | 6.98% | 652,095,428 |
| 2025-09-16 | 2025-09-12 | 15.670 | 41,508,055 | +582,632 | 7.05% | 650,433,838 |
| 2025-09-15 | 2025-09-11 | 14.996 | 40,925,423 | +99,425 | 6.95% | 613,725,418 |
| 2025-09-12 | 2025-09-10 | 14.312 | 40,825,998 | +200,839 | 6.94% | 584,312,261 |
| 2025-09-11 | 2025-09-09 | 14.282 | 40,625,159 | +71,586 | 6.90% | 580,212,002 |
| 2025-09-10 | 2025-09-08 | 14.091 | 40,553,573 | -948,517 | 6.89% | 571,439,884 |
| 2025-09-09 | 2025-09-05 | 14.383 | 41,502,090 | +161,069 | 7.05% | 596,910,605 |
| 2025-09-08 | 2025-09-04 | 14.282 | 41,341,021 | -1,065,838 | 7.02% | 590,436,004 |
| 2025-09-05 | 2025-09-03 | 14.775 | 42,406,859 | -2,042,195 | 7.20% | 626,557,873 |
| 2025-09-04 | 2025-09-02 | 16.203 | 44,449,054 | -41,759 | 7.55% | 720,213,657 |
| 2025-09-03 | 2025-09-01 | 16.646 | 44,490,813 | -355,942 | 7.56% | 740,579,404 |
| 2025-09-02 | 2025-08-29 | 16.615 | 44,846,755 | +254,528 | 7.62% | 745,151,117 |
| 2025-09-01 | 2025-08-28 | 16.203 | 44,592,227 | -240,609 | 7.58% | 722,533,508 |
| 2025-08-29 | 2025-08-27 | 15.922 | 44,832,836 | -652,229 | 7.62% | 713,806,366 |
| 2025-08-28 | 2025-08-26 | 16.274 | 45,485,065 | +149,138 | 7.73% | 740,202,635 |
| 2025-08-27 | 2025-08-25 | 16.595 | 45,335,927 | -544,851 | 7.70% | 752,366,993 |
| 2025-08-26 | 2025-08-22 | 16.555 | 45,880,778 | +829,207 | 7.79% | 759,563,163 |
| 2025-08-25 | 2025-08-21 | 15.952 | 45,051,571 | +520,988 | 7.65% | 718,648,317 |
| 2025-08-22 | 2025-08-20 | 16.002 | 44,530,583 | -709,896 | 7.56% | 712,577,082 |
| 2025-08-21 | 2025-08-19 | 15.942 | 45,240,479 | +206,804 | 7.69% | 721,206,697 |
| 2025-08-20 | 2025-08-18 | 16.917 | 45,033,675 | -129,252 | 7.65% | 761,845,086 |
| 2025-08-19 | 2025-08-15 | 16.455 | 45,162,927 | +248,563 | 7.67% | 743,136,632 |
| 2025-08-18 | 2025-08-14 | 16.203 | 44,914,364 | +441,448 | 7.63% | 727,753,134 |
| 2025-08-15 | 2025-08-13 | 16.716 | 44,472,916 | +570,701 | 7.55% | 743,412,596 |
| 2025-08-14 | 2025-08-12 | 16.374 | 43,902,215 | +320,149 | 7.46% | 718,859,676 |
| 2025-08-13 | 2025-08-11 | 16.535 | 43,582,066 | -2,290,758 | 7.40% | 720,630,961 |
| 2025-08-12 | 2025-08-08 | 16.766 | 45,872,824 | -992,264 | 7.79% | 769,120,463 |
| 2025-08-11 | 2025-08-07 | 17.219 | 46,865,088 | -805,344 | 7.96% | 806,968,323 |
| 2025-08-08 | 2025-08-06 | 17.903 | 47,670,432 | -682,058 | 8.10% | 853,438,793 |
| 2025-08-07 | 2025-08-05 | 16.615 | 48,352,490 | +182,943 | 8.21% | 803,400,646 |
| 2025-08-06 | 2025-08-04 | 16.193 | 48,169,547 | +61,643 | 8.18% | 780,012,797 |
| 2025-08-05 | 2025-08-01 | 15.087 | 48,107,904 | +391,736 | 8.17% | 725,790,007 |
| 2025-08-04 | 2025-07-31 | 15.449 | 47,716,168 | +222,713 | 8.11% | 737,157,120 |
| 2025-08-01 | 2025-07-30 | 15.851 | 47,493,455 | +332,080 | 8.07% | 752,823,673 |
| 2025-07-31 | 2025-07-29 | 16.092 | 47,161,375 | -180,954 | 8.01% | 758,943,998 |
| 2025-07-30 | 2025-07-28 | 15.288 | 47,342,329 | -809,322 | 8.04% | 723,763,199 |
| 2025-07-29 | 2025-07-25 | 15.368 | 48,151,651 | -433,494 | 8.18% | 740,010,406 |
| 2025-07-28 | 2025-07-24 | 15.248 | 48,585,145 | -560,758 | 8.25% | 740,808,564 |
| 2025-07-25 | 2025-07-23 | 14.523 | 49,145,903 | +310,207 | 8.35% | 713,769,197 |
| 2025-07-24 | 2025-07-22 | 15.167 | 48,835,696 | -312,196 | 8.30% | 740,699,434 |
| 2025-07-23 | 2025-07-21 | 15.127 | 49,147,892 | -218,735 | 8.35% | 743,457,285 |
| 2025-07-22 | 2025-07-18 | 15.268 | 49,366,627 | -133,230 | 8.39% | 753,717,356 |
| 2025-07-21 | 2025-07-17 | 15.328 | 49,499,857 | -381,793 | 8.41% | 758,738,639 |
| 2025-07-18 | 2025-07-16 | 14.966 | 49,881,650 | +250,552 | 8.47% | 746,529,599 |
| 2025-07-17 | 2025-07-15 | 15.026 | 49,631,098 | +288,333 | 8.43% | 745,774,914 |
| 2025-07-16 | 2025-07-14 | 15.489 | 49,342,765 | -1,431,724 | 8.38% | 764,271,197 |
| 2025-07-15 | 2025-07-11 | 14.926 | 50,774,489 | -1,503,310 | 8.63% | 757,849,122 |
| 2025-07-14 | 2025-07-10 | 14.182 | 52,277,799 | +463,322 | 8.88% | 741,378,004 |
| 2025-07-11 | 2025-07-09 | 13.659 | 51,814,477 | +815,287 | 8.80% | 707,708,120 |
| 2025-07-10 | 2025-07-08 | 13.357 | 50,999,190 | +270,437 | 8.66% | 681,184,321 |
| 2025-07-09 | 2025-07-07 | 13.457 | 50,728,753 | +91,471 | 8.62% | 682,674,357 |
| 2025-07-08 | 2025-07-04 | 13.296 | 50,637,282 | +59,655 | 8.60% | 673,294,600 |
| 2025-07-07 | 2025-07-03 | 13.437 | 50,577,627 | +668,138 | 8.59% | 679,623,202 |
| 2025-07-04 | 2025-07-02 | 13.417 | 49,909,489 | -2,137,643 | 8.48% | 669,641,318 |
| 2025-07-03 | 2025-06-30 | 14.021 | 52,047,132 | +606,494 | 8.84% | 729,731,119 |
| 2025-07-02 | 2025-06-27 | 13.759 | 51,440,638 | -182,943 | 8.74% | 707,775,839 |
| 2025-06-30 | 2025-06-26 | 13.518 | 51,623,581 | +43,748 | 8.77% | 697,831,687 |
| 2025-06-27 | 2025-06-25 | 12.733 | 51,579,833 | -206,805 | 8.76% | 656,775,475 |
| 2025-06-26 | 2025-06-24 | 12.250 | 51,786,638 | +318,161 | 8.80% | 634,407,481 |
| 2025-06-25 | 2025-06-23 | 12.612 | 51,468,477 | -423,552 | 8.74% | 649,145,638 |
| 2025-06-24 | 2025-06-20 | 12.431 | 51,892,029 | +532,920 | 8.82% | 645,093,124 |
| 2025-06-23 | 2025-06-19 | 12.452 | 51,359,109 | -612,460 | 8.72% | 639,501,276 |
| 2025-06-20 | 2025-06-18 | 13.337 | 51,971,569 | -324,126 | 8.83% | 693,126,721 |
| 2025-06-19 | 2025-06-17 | 13.256 | 52,295,695 | -129,253 | 8.88% | 693,241,637 |
| 2025-06-18 | 2025-06-16 | 13.296 | 52,424,948 | +218,735 | 8.91% | 697,064,159 |
| 2025-06-17 | 2025-06-13 | 13.357 | 52,206,213 | -449,402 | 8.87% | 697,306,247 |
| 2025-06-16 | 2025-06-12 | 12.934 | 52,655,615 | -389,747 | 8.94% | 681,065,604 |
| 2025-06-13 | 2025-06-11 | 13.095 | 53,045,362 | +942,552 | 9.01% | 694,643,045 |
| 2025-06-12 | 2025-06-10 | 13.437 | 52,102,810 | +668,137 | 8.85% | 700,117,437 |
| 2025-06-11 | 2025-06-09 | 13.578 | 51,434,673 | +262,483 | 8.74% | 698,382,006 |
| 2025-06-10 | 2025-06-06 | 12.794 | 51,172,190 | -809,321 | 8.69% | 654,672,962 |
| 2025-06-09 | 2025-06-05 | 13.115 | 51,981,511 | +1,057,884 | 8.83% | 681,757,274 |
| 2025-06-06 | 2025-06-04 | 13.236 | 50,923,627 | +1,801,586 | 8.65% | 674,028,884 |
| 2025-06-05 | 2025-06-03 | 12.331 | 49,122,041 | +212,770 | 8.34% | 605,717,559 |
| 2025-06-03 | 2025-05-30 | 12.250 | 48,909,271 | -73,575 | 8.31% | 599,158,559 |
| 2025-06-02 | 2025-05-29 | 11.905 | 48,982,846 | +469,287 | 8.32% | 583,147,399 |
| 2025-05-30 | 2025-05-28 | 11.743 | 48,513,559 | +652,236 | 8.24% | 569,702,509 |
| 2025-05-29 | 2025-05-27 | 11.277 | 47,861,323 | +165,952 | 8.18% | 539,755,277 |
| 2025-05-28 | 2025-05-26 | 11.358 | 47,695,371 | +2,179,106 | 8.16% | 541,746,476 |
| 2025-05-27 | 2025-05-23 | 10.711 | 45,516,265 | +345,734 | 7.78% | 487,505,244 |
| 2025-05-26 | 2025-05-22 | 10.609 | 45,170,531 | -209,416 | 7.72% | 479,229,435 |
| 2025-05-23 | 2025-05-21 | 10.933 | 45,379,947 | -75,073 | 7.76% | 496,152,000 |
| 2025-05-22 | 2025-05-20 | 10.974 | 45,455,020 | +193,610 | 7.77% | 498,813,435 |
| 2025-05-21 | 2025-05-19 | 11.176 | 45,261,410 | -100,756 | 7.74% | 505,852,801 |
| 2025-05-20 | 2025-05-16 | 10.933 | 45,362,166 | -96,806 | 7.76% | 495,957,595 |
| 2025-05-19 | 2025-05-15 | 10.609 | 45,458,972 | +177,806 | 7.77% | 482,289,603 |
| 2025-05-16 | 2025-05-14 | 10.670 | 45,281,166 | -521,563 | 7.74% | 483,153,599 |
| 2025-05-15 | 2025-05-13 | 10.832 | 45,802,729 | +399,075 | 7.83% | 496,137,597 |
| 2025-05-14 | 2025-05-12 | 11.035 | 45,403,654 | +341,782 | 7.76% | 501,007,595 |
| 2025-05-13 | 2025-05-09 | 10.589 | 45,061,872 | -954,224 | 7.70% | 477,164,275 |
| 2025-05-12 | 2025-05-08 | 11.055 | 46,016,096 | +130,391 | 7.87% | 508,697,280 |
| 2025-05-09 | 2025-05-07 | 10.427 | 45,885,705 | +912,735 | 7.85% | 478,455,598 |
| 2025-05-08 | 2025-05-06 | 9.840 | 44,972,970 | +225,221 | 7.69% | 442,532,163 |
| 2025-05-06 | 2025-04-30 | 9.718 | 44,747,749 | +75,073 | 7.65% | 434,879,998 |
| 2025-05-02 | 2025-04-29 | 9.668 | 44,672,676 | +713,198 | 7.64% | 431,889,203 |
| 2025-04-30 | 2025-04-28 | 9.222 | 43,959,478 | -792,222 | 7.52% | 405,413,224 |
| 2025-04-29 | 2025-04-25 | 9.293 | 44,751,700 | -501,807 | 7.65% | 415,890,716 |
| 2025-04-28 | 2025-04-24 | 9.233 | 45,253,507 | -685,540 | 7.74% | 417,805,436 |
| 2025-04-25 | 2025-04-23 | 9.435 | 45,939,047 | -29,634 | 7.85% | 433,435,921 |
| 2025-04-24 | 2025-04-22 | 9.395 | 45,968,681 | +282,513 | 7.86% | 431,854,078 |
| 2025-04-23 | 2025-04-17 | 9.546 | 45,686,168 | +57,293 | 7.81% | 436,137,502 |
| 2025-04-22 | 2025-04-16 | 9.587 | 45,628,875 | -167,927 | 7.80% | 437,438,241 |
| 2025-04-17 | 2025-04-15 | 9.546 | 45,796,802 | +351,660 | 7.83% | 437,193,656 |
| 2025-04-16 | 2025-04-14 | 9.759 | 45,445,142 | -199,538 | 7.77% | 443,497,836 |
| 2025-04-15 | 2025-04-11 | 9.648 | 45,644,680 | -1,420,469 | 7.80% | 440,362,242 |
| 2025-04-14 | 2025-04-10 | 9.445 | 47,065,149 | +169,903 | 8.05% | 444,537,178 |
| 2025-04-11 | 2025-04-09 | 9.678 | 46,895,246 | -1,625,934 | 8.02% | 453,851,439 |
| 2025-04-10 | 2025-04-08 | 8.352 | 48,521,180 | -1,428,372 | 8.30% | 405,240,002 |
| 2025-04-09 | 2025-04-07 | 7.714 | 49,949,552 | +410,929 | 8.54% | 385,312,923 |
| 2025-04-07 | 2025-04-02 | 9.982 | 49,538,623 | +248,928 | 8.47% | 494,479,000 |
| 2025-04-03 | 2025-04-01 | 10.042 | 49,289,695 | -94,830 | 8.43% | 494,988,158 |
| 2025-04-02 | 2025-03-31 | 9.769 | 49,384,525 | +193,611 | 8.44% | 482,442,102 |
| 2025-04-01 | 2025-03-28 | 10.022 | 49,190,914 | +235,098 | 8.41% | 493,000,197 |
| 2025-03-31 | 2025-03-27 | 10.093 | 48,955,816 | +221,270 | 8.37% | 494,113,203 |
| 2025-03-28 | 2025-03-26 | 10.326 | 48,734,546 | -308,197 | 8.33% | 503,227,195 |
| 2025-03-27 | 2025-03-25 | 10.427 | 49,042,743 | -136,318 | 8.39% | 511,374,401 |
| 2025-03-26 | 2025-03-24 | 10.731 | 49,179,061 | +96,806 | 8.41% | 527,731,605 |
| 2025-03-25 | 2025-03-21 | 10.751 | 49,082,255 | -800,126 | 8.39% | 527,686,557 |
| 2025-03-24 | 2025-03-20 | 10.771 | 49,882,381 | -308,196 | 8.53% | 537,298,725 |
| 2025-03-21 | 2025-03-19 | 10.549 | 50,190,577 | +201,513 | 8.58% | 529,440,200 |
| 2025-03-20 | 2025-03-18 | 10.650 | 49,989,064 | -602,563 | 8.55% | 532,375,120 |
| 2025-03-19 | 2025-03-17 | 10.873 | 50,591,627 | +21,731 | 8.65% | 550,059,835 |
| 2025-03-18 | 2025-03-14 | 10.974 | 50,569,896 | -43,463 | 8.65% | 554,942,964 |
| 2025-03-17 | 2025-03-13 | 10.893 | 50,613,359 | +470,197 | 8.65% | 551,320,877 |
| 2025-03-14 | 2025-03-12 | 10.528 | 50,143,162 | +154,098 | 8.57% | 527,924,798 |
| 2025-03-13 | 2025-03-11 | 10.630 | 49,989,064 | +1,448,128 | 8.55% | 531,363,000 |
| 2025-03-12 | 2025-03-10 | 10.528 | 48,540,936 | +1,637,787 | 8.30% | 511,056,001 |
| 2025-03-11 | 2025-03-07 | 9.718 | 46,903,149 | -527,490 | 8.02% | 455,827,205 |
| 2025-03-10 | 2025-03-06 | 9.476 | 47,430,639 | +551,198 | 8.11% | 449,429,764 |
| 2025-03-07 | 2025-03-05 | 9.557 | 46,879,441 | +403,026 | 8.02% | 448,003,519 |
| 2025-03-06 | 2025-03-04 | 9.496 | 46,476,415 | +568,978 | 7.95% | 441,329,000 |
| 2025-03-05 | 2025-03-03 | 9.222 | 45,907,437 | -906,809 | 7.85% | 423,378,140 |
| 2025-03-04 | 2025-02-28 | 9.030 | 46,814,246 | +677,637 | 8.00% | 422,736,642 |
| 2025-03-03 | 2025-02-27 | 9.212 | 46,136,609 | -191,635 | 7.89% | 425,024,603 |
| 2025-02-28 | 2025-02-26 | 9.111 | 46,328,244 | +387,221 | 7.92% | 422,100,003 |
| 2025-02-27 | 2025-02-25 | 8.919 | 45,941,023 | -1,124,126 | 7.86% | 409,735,484 |
| 2025-02-26 | 2025-02-24 | 9.233 | 47,065,149 | -1,080,663 | 8.05% | 434,531,518 |
| 2025-02-25 | 2025-02-21 | 9.314 | 48,145,812 | +158,049 | 8.23% | 448,407,997 |
| 2025-02-24 | 2025-02-20 | 9.364 | 47,987,763 | -162,001 | 8.21% | 449,365,001 |
| 2025-02-21 | 2025-02-19 | 9.445 | 48,149,764 | +144,221 | 8.23% | 454,781,524 |
| 2025-02-20 | 2025-02-18 | 9.374 | 48,005,543 | +1,076,711 | 8.21% | 450,017,476 |
| 2025-02-19 | 2025-02-17 | 9.273 | 46,928,832 | +43,464 | 8.02% | 435,173,284 |
| 2025-02-18 | 2025-02-14 | 9.162 | 46,885,368 | +335,855 | 8.02% | 429,549,200 |
| 2025-02-17 | 2025-02-13 | 9.060 | 46,549,513 | -1,031,273 | 7.96% | 421,759,801 |
| 2025-02-14 | 2025-02-12 | 8.990 | 47,580,786 | -1,829,422 | 8.14% | 427,731,844 |
| 2025-02-13 | 2025-02-11 | 8.990 | 49,410,208 | +75,074 | 8.45% | 444,177,601 |
| 2025-02-12 | 2025-02-10 | 9.303 | 49,335,134 | -598,613 | 8.44% | 458,985,356 |
| 2025-02-11 | 2025-02-07 | 9.354 | 49,933,747 | +199,538 | 8.54% | 467,082,003 |
| 2025-02-10 | 2025-02-06 | 9.384 | 49,734,209 | -21,732 | 8.50% | 466,725,958 |
| 2025-02-07 | 2025-02-05 | 9.222 | 49,755,941 | +197,562 | 8.51% | 458,870,700 |
| 2025-02-04 | 2025-01-28 | 9.222 | 49,558,379 | +2,345,058 | 8.47% | 457,048,698 |
| 2025-02-03 | 2025-01-24 | 10.083 | 47,213,321 | +482,051 | 8.07% | 476,048,164 |
| 2025-01-27 | 2025-01-23 | 10.093 | 46,731,270 | +325,977 | 7.99% | 471,660,762 |
| 2025-01-24 | 2025-01-22 | 10.042 | 46,405,293 | +128,415 | 7.93% | 466,021,762 |
| 2025-01-23 | 2025-01-21 | 9.941 | 46,276,878 | -339,806 | 7.91% | 460,047,364 |
| 2025-01-22 | 2025-01-20 | 10.002 | 46,616,684 | -225,220 | 7.97% | 466,256,961 |
| 2025-01-20 | 2025-01-16 | 9.830 | 46,841,904 | -51,366 | 8.01% | 460,448,196 |
| 2025-01-17 | 2025-01-15 | 9.708 | 46,893,270 | +120,512 | 8.02% | 455,256,476 |
| 2025-01-16 | 2025-01-14 | 10.053 | 46,772,758 | -1,975 | 8.00% | 470,185,503 |
| 2025-01-15 | 2025-01-13 | 9.931 | 46,774,733 | -92,854 | 8.00% | 464,523,116 |
| 2025-01-14 | 2025-01-10 | 10.164 | 46,867,587 | +225,220 | 8.01% | 476,357,836 |
| 2025-01-13 | 2025-01-09 | 10.427 | 46,642,367 | -185,708 | 7.98% | 486,345,401 |
| 2025-01-10 | 2025-01-08 | 10.549 | 46,828,075 | -25,683 | 8.01% | 493,970,519 |
| 2025-01-09 | 2025-01-07 | 10.609 | 46,853,758 | -110,635 | 8.01% | 497,087,359 |
| 2025-01-08 | 2025-01-06 | 10.447 | 46,964,393 | -391,172 | 8.03% | 490,654,083 |
| 2025-01-07 | 2025-01-03 | 10.508 | 47,355,565 | -63,220 | 8.10% | 497,617,199 |
| 2025-01-06 | 2025-01-02 | 10.913 | 47,418,785 | -239,050 | 8.11% | 517,483,122 |
| 2025-01-03 | 2024-12-31 | 11.480 | 47,657,835 | +258,806 | 8.15% | 547,109,644 |
| 2025-01-02 | 2024-12-27 | 11.379 | 47,399,029 | +162,001 | 8.10% | 539,340,164 |
| 2024-12-30 | 2024-12-24 | 11.196 | 47,237,028 | +17,781 | 8.08% | 528,889,200 |
| 2024-12-27 | 2024-12-20 | 11.055 | 47,219,247 | +21,731 | 8.07% | 521,997,835 |
| 2024-12-23 | 2024-12-19 | 11.095 | 47,197,516 | +207,440 | 8.07% | 523,668,804 |
| 2024-12-20 | 2024-12-18 | 11.298 | 46,990,076 | +612,442 | 8.03% | 530,881,203 |
| 2024-12-19 | 2024-12-17 | 11.196 | 46,377,634 | +367,465 | 7.93% | 519,266,999 |
| 2024-12-18 | 2024-12-16 | 10.630 | 46,010,169 | -507,734 | 7.87% | 489,068,998 |
| 2024-12-17 | 2024-12-13 | 10.630 | 46,517,903 | -96,805 | 7.95% | 494,466,000 |
| 2024-12-16 | 2024-12-12 | 10.994 | 46,614,708 | -254,855 | 7.97% | 512,483,397 |
| 2024-12-13 | 2024-12-11 | 10.771 | 46,869,563 | -41,488 | 8.01% | 504,846,720 |
| 2024-12-12 | 2024-12-10 | 10.609 | 46,911,051 | +5,927 | 8.02% | 497,695,200 |
| 2024-12-11 | 2024-12-09 | 10.812 | 46,905,124 | +177,805 | 8.02% | 507,129,118 |
| 2024-12-10 | 2024-12-06 | 10.609 | 46,727,319 | +17,781 | 7.99% | 495,745,925 |
| 2024-12-09 | 2024-12-05 | 10.468 | 46,709,538 | +243,001 | 7.99% | 488,937,240 |
| 2024-12-06 | 2024-12-04 | 10.447 | 46,466,537 | -45,439 | 7.94% | 485,452,801 |
| 2024-12-05 | 2024-12-03 | 10.528 | 46,511,976 | -156,074 | 7.95% | 489,694,398 |
| 2024-12-04 | 2024-12-02 | 10.731 | 46,668,050 | +57,293 | 7.98% | 500,786,400 |
| 2024-12-03 | 2024-11-29 | 10.650 | 46,610,757 | +768,515 | 7.97% | 496,396,719 |
| 2024-12-02 | 2024-11-28 | 10.326 | 45,842,242 | -114,585 | 7.84% | 473,361,604 |
| 2024-11-29 | 2024-11-27 | 10.528 | 45,956,827 | -65,196 | 7.86% | 483,849,595 |
| 2024-11-28 | 2024-11-26 | 10.225 | 46,022,023 | -181,757 | 7.87% | 470,559,001 |
| 2024-11-27 | 2024-11-25 | 10.589 | 46,203,780 | -774,442 | 7.90% | 489,256,043 |
| 2024-11-26 | 2024-11-22 | 10.994 | 46,978,222 | +130,391 | 8.03% | 516,479,880 |
| 2024-11-25 | 2024-11-21 | 11.358 | 46,847,831 | -294,367 | 8.01% | 532,119,717 |
| 2024-11-22 | 2024-11-20 | 11.662 | 47,142,198 | -248,928 | 8.06% | 549,780,476 |
| 2024-11-21 | 2024-11-19 | 11.703 | 47,391,126 | +67,171 | 8.10% | 554,602,558 |
| 2024-11-20 | 2024-11-18 | 11.581 | 47,323,955 | -531,441 | 8.09% | 548,067,518 |
| 2024-11-19 | 2024-11-15 | 11.581 | 47,855,396 | -9,879 | 8.18% | 554,222,235 |
| 2024-11-18 | 2024-11-14 | 11.682 | 47,865,275 | -13,829 | 8.18% | 559,182,245 |
| 2024-11-15 | 2024-11-13 | 12.290 | 47,879,104 | +165,952 | 8.19% | 588,425,802 |
| 2024-11-14 | 2024-11-12 | 11.622 | 47,713,152 | +191,635 | 8.16% | 554,506,961 |
| 2024-11-13 | 2024-11-11 | 12.027 | 47,521,517 | -1,503,445 | 8.13% | 571,523,040 |
| 2024-11-12 | 2024-11-08 | 12.270 | 49,024,962 | -981,883 | 8.38% | 601,515,596 |
| 2024-11-11 | 2024-11-07 | 12.533 | 50,006,845 | +292,392 | 8.55% | 626,725,126 |
| 2024-11-08 | 2024-11-06 | 12.391 | 49,714,453 | -788,272 | 8.50% | 616,014,719 |
| 2024-11-07 | 2024-11-05 | 12.634 | 50,502,725 | +1,088,566 | 8.64% | 638,052,484 |
| 2024-11-06 | 2024-11-04 | 11.885 | 49,414,159 | +35,561 | 8.45% | 587,281,759 |
| 2024-11-05 | 2024-11-01 | 11.824 | 49,378,598 | -262,757 | 8.44% | 583,859,840 |
| 2024-11-04 | 2024-10-31 | 11.885 | 49,641,355 | -723,076 | 8.49% | 589,981,958 |
| 2024-11-01 | 2024-10-30 | 12.128 | 50,364,431 | -373,392 | 8.61% | 610,812,275 |
| 2024-10-31 | 2024-10-29 | 12.533 | 50,737,823 | -156,074 | 8.68% | 635,886,317 |
| 2024-10-30 | 2024-10-28 | 12.492 | 50,893,897 | +45,439 | 8.70% | 635,781,480 |
| 2024-10-29 | 2024-10-25 | 12.756 | 50,848,458 | -43,463 | 8.69% | 648,597,602 |
| 2024-10-28 | 2024-10-24 | 12.513 | 50,891,921 | +23,707 | 8.70% | 636,787,195 |
| 2024-10-25 | 2024-10-23 | 12.695 | 50,868,214 | +1,297,981 | 8.70% | 645,759,840 |
| 2024-10-24 | 2024-10-22 | 12.533 | 49,570,233 | -108,659 | 8.48% | 621,253,161 |
| 2024-10-23 | 2024-10-21 | 12.128 | 49,678,892 | -1,521,226 | 8.49% | 602,498,161 |
| 2024-10-22 | 2024-10-18 | 12.229 | 51,200,118 | -3,951 | 8.75% | 626,130,562 |
| 2024-10-21 | 2024-10-17 | 11.966 | 51,204,069 | +193,611 | 8.76% | 612,701,519 |
| 2024-10-18 | 2024-10-16 | 12.351 | 51,010,458 | +262,757 | 8.72% | 630,007,994 |
| 2024-10-17 | 2024-10-15 | 12.756 | 50,747,701 | +35,561 | 8.68% | 647,312,396 |
| 2024-10-16 | 2024-10-14 | 13.201 | 50,712,140 | +2,068,472 | 8.67% | 669,447,518 |
| 2024-10-15 | 2024-10-10 | 12.978 | 48,643,668 | +1,679,275 | 8.32% | 631,308,079 |
| 2024-10-14 | 2024-10-09 | 13.127 | 46,964,393 | -742,832 | 8.03% | 616,480,949 |
| 2024-10-10 | 2024-10-08 | 14.040 | 47,707,225 | +3,015,561 | 8.16% | 669,787,311 |
| 2024-10-03 | 2024-09-30 | 13.390 | 44,691,664 | +1,200,689 | 7.66% | 598,435,194 |
| 2024-10-02 | 2024-09-27 | 12.985 | 43,490,975 | +972,130 | 7.45% | 564,710,397 |
| 2024-09-30 | 2024-09-26 | 12.498 | 42,518,845 | -837,919 | 7.28% | 531,384,444 |
| 2024-09-27 | 2024-09-25 | 12.254 | 43,356,764 | +952,271 | 7.43% | 531,300,794 |
| 2024-09-26 | 2024-09-24 | 12.234 | 42,404,493 | -895,239 | 7.27% | 518,771,194 |
| 2024-09-25 | 2024-09-23 | 12.437 | 43,299,732 | +139,981 | 7.42% | 538,508,235 |
| 2024-09-24 | 2024-09-20 | 12.376 | 43,159,751 | +526,411 | 7.39% | 534,140,405 |
| 2024-09-23 | 2024-09-19 | 13.045 | 42,633,340 | +554,013 | 7.30% | 556,169,279 |
| 2024-09-17 | 2024-09-13 | 13.796 | 42,079,327 | -5,915 | 7.21% | 580,529,594 |
| 2024-09-16 | 2024-09-12 | 13.492 | 42,085,242 | +69,005 | 7.21% | 567,803,598 |
| 2024-09-13 | 2024-09-11 | 13.370 | 42,016,237 | -35,488 | 7.20% | 561,757,959 |
| 2024-09-12 | 2024-09-10 | 13.532 | 42,051,725 | +141,953 | 7.20% | 569,057,715 |
| 2024-09-11 | 2024-09-09 | 13.573 | 41,909,772 | +106,465 | 7.18% | 568,837,320 |
| 2024-09-10 | 2024-09-05 | 13.390 | 41,803,307 | -53,232 | 7.16% | 559,759,201 |
| 2024-09-09 | 2024-09-04 | 13.492 | 41,856,539 | -74,920 | 7.17% | 564,717,994 |
| 2024-09-05 | 2024-09-03 | 13.492 | 41,931,459 | +345,025 | 7.18% | 565,728,796 |
| 2024-09-04 | 2024-09-02 | 13.573 | 41,586,434 | -339,111 | 7.13% | 564,448,685 |
| 2024-09-03 | 2024-08-30 | 14.060 | 41,925,545 | -301,651 | 7.18% | 589,465,806 |
| 2024-09-02 | 2024-08-29 | 14.466 | 42,227,196 | -254,333 | 7.23% | 610,841,366 |
| 2024-08-30 | 2024-08-28 | 14.445 | 42,481,529 | +753,142 | 7.28% | 613,658,563 |
| 2024-08-29 | 2024-08-27 | 14.608 | 41,728,387 | +293,765 | 7.15% | 609,551,999 |
| 2024-08-28 | 2024-08-26 | 14.587 | 41,434,622 | +3,943 | 7.10% | 604,420,154 |
| 2024-08-27 | 2024-08-23 | 14.263 | 41,430,679 | -37,460 | 7.10% | 590,913,677 |
| 2024-08-26 | 2024-08-22 | 14.587 | 41,468,139 | -149,840 | 7.10% | 604,909,078 |
| 2024-08-23 | 2024-08-21 | 15.054 | 41,617,979 | -43,375 | 7.13% | 626,515,122 |
| 2024-08-22 | 2024-08-20 | 14.993 | 41,661,354 | -287,849 | 7.14% | 624,632,367 |
| 2024-08-21 | 2024-08-19 | 15.581 | 41,949,203 | +43,374 | 7.19% | 653,629,432 |
| 2024-08-20 | 2024-08-16 | 15.561 | 41,905,829 | +17,744 | 7.18% | 652,103,403 |
| 2024-08-19 | 2024-08-15 | 15.419 | 41,888,085 | -110,408 | 7.18% | 645,878,405 |
| 2024-08-16 | 2024-08-14 | 15.196 | 41,998,493 | -15,772 | 7.20% | 638,207,922 |
| 2024-08-15 | 2024-08-13 | 15.237 | 42,014,265 | -5,915 | 7.20% | 640,152,393 |
| 2024-08-14 | 2024-08-12 | 15.054 | 42,020,180 | +5,915 | 7.20% | 632,569,837 |
| 2024-08-13 | 2024-08-09 | 14.851 | 42,014,265 | +3,943 | 7.20% | 623,956,793 |
| 2024-08-12 | 2024-08-08 | 14.689 | 42,010,322 | +277,992 | 7.20% | 617,079,675 |
| 2024-08-09 | 2024-08-07 | 14.953 | 41,732,330 | +149,839 | 7.15% | 624,003,157 |
| 2024-08-08 | 2024-08-06 | 14.851 | 41,582,491 | +80,835 | 7.12% | 617,544,487 |
| 2024-08-07 | 2024-08-05 | 14.871 | 41,501,656 | -1,598,947 | 7.11% | 617,186,001 |
| 2024-08-06 | 2024-08-02 | 16.616 | 43,100,603 | -11,830 | 7.38% | 716,166,354 |
| 2024-08-05 | 2024-08-01 | 16.839 | 43,112,433 | -516,552 | 7.39% | 725,984,403 |
| 2024-08-02 | 2024-07-31 | 16.048 | 43,628,985 | -341,083 | 7.48% | 700,161,552 |
| 2024-08-01 | 2024-07-30 | 15.825 | 43,970,068 | -546,126 | 7.53% | 695,822,401 |
| 2024-07-31 | 2024-07-29 | 16.312 | 44,516,194 | -1,585,147 | 7.63% | 726,140,636 |
| 2024-07-30 | 2024-07-26 | 15.845 | 46,101,341 | -412,059 | 7.90% | 730,484,925 |
| 2024-07-29 | 2024-07-25 | 15.926 | 46,513,400 | +453,462 | 7.97% | 740,788,802 |
| 2024-07-26 | 2024-07-24 | 16.636 | 46,059,938 | -212,930 | 7.89% | 766,273,607 |
| 2024-07-25 | 2024-07-23 | 16.616 | 46,272,868 | -203,072 | 7.93% | 768,877,205 |
| 2024-07-24 | 2024-07-22 | 16.535 | 46,475,940 | -475,150 | 7.96% | 768,479,801 |
| 2024-07-23 | 2024-07-19 | 16.068 | 46,951,090 | -325,309 | 8.04% | 754,427,528 |
| 2024-07-22 | 2024-07-18 | 16.231 | 47,276,399 | -841,863 | 8.10% | 767,327,993 |
| 2024-07-19 | 2024-07-17 | 16.718 | 48,118,262 | -305,594 | 8.24% | 804,421,760 |
| 2024-07-18 | 2024-07-16 | 17.854 | 48,423,856 | -175,470 | 8.30% | 864,547,198 |
| 2024-07-17 | 2024-07-15 | 18.219 | 48,599,326 | -35,489 | 8.33% | 885,427,994 |
| 2024-07-16 | 2024-07-12 | 18.036 | 48,634,815 | +55,204 | 8.33% | 877,194,086 |
| 2024-07-15 | 2024-07-11 | 18.158 | 48,579,611 | -577,671 | 8.32% | 882,112,008 |
| 2024-07-12 | 2024-07-10 | 17.955 | 49,157,282 | +90,692 | 8.42% | 882,628,199 |
| 2024-07-11 | 2024-07-09 | 18.706 | 49,066,590 | -82,806 | 8.41% | 917,832,567 |
| 2024-07-10 | 2024-07-08 | 17.752 | 49,149,396 | +118,295 | 8.42% | 872,515,004 |
| 2024-07-09 | 2024-07-05 | 17.712 | 49,031,101 | -43,375 | 8.40% | 868,425,475 |
| 2024-07-08 | 2024-07-04 | 17.590 | 49,074,476 | -250,390 | 8.41% | 863,219,882 |
| 2024-07-05 | 2024-07-03 | 17.529 | 49,324,866 | -55,204 | 8.45% | 864,622,081 |
| 2024-07-04 | 2024-07-02 | 17.144 | 49,380,070 | +289,821 | 8.46% | 846,554,799 |
| 2024-07-03 | 2024-06-28 | 17.854 | 49,090,249 | +1,792,162 | 8.41% | 876,444,809 |
| 2024-07-02 | 2024-06-27 | 16.434 | 47,298,087 | -39,431 | 8.10% | 777,276,004 |
| 2024-06-28 | 2024-06-26 | 15.947 | 47,337,518 | -554,013 | 8.11% | 754,874,396 |
| 2024-06-27 | 2024-06-25 | 16.109 | 47,891,531 | -155,754 | 8.21% | 771,482,162 |
| 2024-06-26 | 2024-06-24 | 16.839 | 48,047,285 | -390,372 | 8.23% | 809,083,995 |
| 2024-06-25 | 2024-06-21 | 17.468 | 48,437,657 | +522,467 | 8.30% | 846,121,917 |
| 2024-06-24 | 2024-06-20 | 16.636 | 47,915,190 | +439,661 | 8.21% | 797,138,404 |
| 2024-06-21 | 2024-06-19 | 15.764 | 47,475,529 | +607,246 | 8.13% | 748,406,408 |
| 2024-06-20 | 2024-06-18 | 15.439 | 46,868,283 | +226,731 | 8.03% | 723,619,674 |
| 2024-06-19 | 2024-06-17 | 15.257 | 46,641,552 | +171,527 | 7.99% | 711,602,556 |
| 2024-06-18 | 2024-06-14 | 15.663 | 46,470,025 | +70,977 | 7.96% | 727,841,597 |
| 2024-06-17 | 2024-06-13 | 15.379 | 46,399,048 | +735,397 | 7.95% | 713,550,872 |
| 2024-06-14 | 2024-06-12 | 14.993 | 45,663,651 | +63,090 | 7.82% | 684,639,160 |
| 2024-06-13 | 2024-06-11 | 15.480 | 45,600,561 | +256,305 | 7.81% | 705,897,087 |
| 2024-06-12 | 2024-06-07 | 15.683 | 45,344,256 | +57,176 | 7.77% | 711,129,083 |
| 2024-06-11 | 2024-06-06 | 15.602 | 45,287,080 | +536,268 | 7.76% | 706,557,198 |
| 2024-06-07 | 2024-06-05 | 15.297 | 44,750,812 | +601,331 | 7.67% | 684,571,684 |
| 2024-06-06 | 2024-06-04 | 15.419 | 44,149,481 | +207,015 | 7.56% | 680,747,195 |
| 2024-06-05 | 2024-06-03 | 14.953 | 43,942,466 | +437,690 | 7.53% | 657,050,241 |
| 2024-06-04 | 2024-05-31 | 14.701 | 43,504,776 | +272,077 | 7.45% | 639,564,996 |
| 2024-06-03 | 2024-05-30 | 14.234 | 43,232,699 | +112,900 | 7.41% | 615,374,577 |
| 2024-05-31 | 2024-05-29 | 14.275 | 43,119,799 | -240,332 | 7.39% | 615,518,678 |
| 2024-05-30 | 2024-05-28 | 14.721 | 43,360,131 | -39,398 | 7.44% | 638,319,005 |
| 2024-05-29 | 2024-05-27 | 15.046 | 43,399,529 | +409,745 | 7.44% | 652,998,836 |
| 2024-05-28 | 2024-05-24 | 14.660 | 42,989,784 | +460,964 | 7.37% | 630,248,243 |
| 2024-05-27 | 2024-05-23 | 15.026 | 42,528,820 | -340,798 | 7.29% | 639,034,398 |
| 2024-05-24 | 2024-05-22 | 15.026 | 42,869,618 | +1,130,740 | 7.35% | 644,155,199 |
| 2024-05-23 | 2024-05-21 | 14.823 | 41,738,878 | +380,196 | 7.16% | 618,689,597 |
| 2024-05-22 | 2024-05-20 | 15.006 | 41,358,682 | +825,401 | 7.09% | 620,612,205 |
| 2024-05-21 | 2024-05-17 | 14.254 | 40,533,281 | +248,211 | 6.95% | 577,774,080 |
| 2024-05-20 | 2024-05-16 | 14.051 | 40,285,070 | +1,930,532 | 6.91% | 566,056,003 |
| 2024-05-17 | 2024-05-14 | 14.721 | 38,354,538 | +263,970 | 6.58% | 564,629,995 |
| 2024-05-16 | 2024-05-13 | 14.417 | 38,090,568 | +1,122,860 | 6.53% | 549,142,404 |
| 2024-05-14 | 2024-05-10 | 12.508 | 36,967,708 | +941,627 | 6.34% | 462,394,245 |
| 2024-05-13 | 2024-05-09 | 12.061 | 36,026,081 | +791,912 | 6.18% | 434,522,880 |
| 2024-05-10 | 2024-05-08 | 11.615 | 35,234,169 | +287,610 | 6.04% | 409,231,679 |
| 2024-05-09 | 2024-05-07 | 11.412 | 34,946,559 | -17,730 | 5.99% | 398,795,196 |
| 2024-05-08 | 2024-05-06 | 11.351 | 34,964,289 | -116,226 | 6.00% | 396,867,643 |
| 2024-05-03 | 2024-04-30 | 11.412 | 35,080,515 | -358,527 | 6.02% | 400,323,845 |
| 2024-05-02 | 2024-04-29 | 11.574 | 35,439,042 | -516,122 | 6.08% | 410,172,002 |
| 2024-04-30 | 2024-04-26 | 11.046 | 35,955,164 | +307,310 | 6.17% | 397,163,525 |
| 2024-04-29 | 2024-04-25 | 10.782 | 35,647,854 | +137,895 | 6.11% | 384,359,035 |
| 2024-04-26 | 2024-04-24 | 10.620 | 35,509,959 | -762,363 | 6.09% | 377,103,916 |
| 2024-04-25 | 2024-04-23 | 10.640 | 36,272,322 | +242,301 | 6.22% | 385,936,477 |
| 2024-04-24 | 2024-04-22 | 11.432 | 36,030,021 | +147,745 | 6.18% | 411,890,801 |
| 2024-04-23 | 2024-04-19 | 11.472 | 35,882,276 | +421,565 | 6.15% | 411,658,999 |
| 2024-04-22 | 2024-04-18 | 11.533 | 35,460,711 | +210,782 | 6.08% | 408,982,719 |
| 2024-04-19 | 2024-04-17 | 11.513 | 35,249,929 | +104,407 | 6.04% | 405,835,925 |
| 2024-04-18 | 2024-04-16 | 11.269 | 35,145,522 | +3,940 | 6.03% | 396,070,197 |
| 2024-04-17 | 2024-04-15 | 11.615 | 35,141,582 | +49,248 | 6.03% | 408,156,315 |
| 2024-04-16 | 2024-04-12 | 10.985 | 35,092,334 | -147,745 | 6.02% | 385,494,958 |
| 2024-04-15 | 2024-04-11 | 11.310 | 35,240,079 | +200,933 | 6.04% | 398,566,921 |
| 2024-04-12 | 2024-04-10 | 11.472 | 35,039,146 | +74,857 | 6.01% | 401,986,199 |
| 2024-04-11 | 2024-04-09 | 11.493 | 34,964,289 | +59,098 | 6.00% | 401,837,363 |
| 2024-04-10 | 2024-04-08 | 11.818 | 34,905,191 | +206,843 | 5.99% | 412,498,322 |
| 2024-04-08 | 2024-04-03 | 11.594 | 34,698,348 | -260,031 | 5.95% | 402,303,758 |
| 2024-04-05 | 2024-04-02 | 11.371 | 34,958,379 | -555,520 | 5.99% | 397,510,401 |
| 2024-04-03 | 2024-03-28 | 10.965 | 35,513,899 | +59,098 | 6.09% | 389,404,798 |
| 2024-04-02 | 2024-03-27 | 10.863 | 35,454,801 | -124,106 | 6.08% | 385,157,197 |
| 2024-03-28 | 2024-03-26 | 10.945 | 35,578,907 | -106,376 | 6.10% | 389,395,161 |
| 2024-03-27 | 2024-03-25 | 11.107 | 35,685,283 | -252,151 | 6.12% | 396,356,199 |
| 2024-03-26 | 2024-03-22 | 11.351 | 35,937,434 | +86,677 | 6.16% | 407,913,478 |
| 2024-03-25 | 2024-03-21 | 11.513 | 35,850,757 | +19,699 | 6.15% | 412,753,317 |
| 2024-03-22 | 2024-03-20 | 11.412 | 35,831,058 | -1,970 | 6.14% | 408,888,721 |
| 2024-03-21 | 2024-03-19 | 11.615 | 35,833,028 | -498,392 | 6.14% | 416,187,202 |
| 2024-03-20 | 2024-03-18 | 11.371 | 36,331,420 | +202,903 | 6.23% | 413,123,198 |
| 2024-03-19 | 2024-03-15 | 11.188 | 36,128,517 | -370,347 | 6.20% | 404,213,596 |
| 2024-03-18 | 2024-03-14 | 11.371 | 36,498,864 | +267,910 | 6.26% | 415,027,197 |
| 2024-03-15 | 2024-03-13 | 11.127 | 36,230,954 | -872,679 | 6.21% | 403,152,643 |
| 2024-03-14 | 2024-03-12 | 11.310 | 37,103,633 | +169,414 | 6.36% | 419,643,803 |
| 2024-03-13 | 2024-03-11 | 12.021 | 36,934,219 | -222,602 | 6.33% | 443,976,323 |
| 2024-03-12 | 2024-03-08 | 12.041 | 37,156,821 | +303,369 | 6.37% | 447,406,642 |
| 2024-03-11 | 2024-03-07 | 11.655 | 36,853,452 | +675,686 | 6.32% | 429,535,684 |
| 2024-03-08 | 2024-03-06 | 12.021 | 36,177,766 | +362,468 | 6.20% | 434,883,204 |
| 2024-03-07 | 2024-03-05 | 12.000 | 35,815,298 | +295,489 | 6.14% | 429,798,834 |
| 2024-03-06 | 2024-03-04 | 12.061 | 35,519,809 | +760,393 | 6.09% | 428,416,560 |
| 2024-03-05 | 2024-03-01 | 11.655 | 34,759,416 | +25,609 | 5.96% | 405,129,200 |
| 2024-03-04 | 2024-02-29 | 11.493 | 34,733,807 | -590,979 | 5.96% | 399,188,481 |
| 2024-03-01 | 2024-02-28 | 10.884 | 35,324,786 | -311,249 | 6.06% | 384,462,081 |
| 2024-02-29 | 2024-02-27 | 11.066 | 35,636,035 | +204,873 | 6.11% | 394,362,002 |
| 2024-02-28 | 2024-02-26 | 10.782 | 35,431,162 | -443,234 | 6.08% | 382,022,639 |
| 2024-02-27 | 2024-02-23 | 10.884 | 35,874,396 | -173,354 | 6.15% | 390,443,836 |
| 2024-02-26 | 2024-02-22 | 10.762 | 36,047,750 | -90,617 | 6.18% | 387,938,797 |
| 2024-02-23 | 2024-02-21 | 10.802 | 36,138,367 | -372,317 | 6.20% | 390,381,600 |
| 2024-02-22 | 2024-02-20 | 10.721 | 36,510,684 | -153,654 | 6.26% | 391,438,082 |
| 2024-02-21 | 2024-02-19 | 10.599 | 36,664,338 | -147,745 | 6.29% | 388,618,556 |
| 2024-02-15 | 2024-02-09 | 10.457 | 36,812,083 | +27,579 | 6.31% | 384,952,199 |
| 2024-02-14 | 2024-02-07 | 10.437 | 36,784,504 | +121,151 | 6.31% | 383,916,879 |
| 2024-02-08 | 2024-02-06 | 10.274 | 36,663,353 | +57,128 | 6.29% | 376,696,756 |
| 2024-02-07 | 2024-02-05 | 9.919 | 36,606,225 | +151,684 | 6.28% | 363,102,046 |
| 2024-02-06 | 2024-02-02 | 10.417 | 36,454,541 | -213,737 | 6.25% | 379,732,862 |
| 2024-02-05 | 2024-02-01 | 10.417 | 36,668,278 | +258,061 | 6.29% | 381,959,278 |
| 2024-02-02 | 2024-01-31 | 10.274 | 36,410,217 | +220,632 | 6.24% | 374,095,916 |
| 2024-02-01 | 2024-01-30 | 10.478 | 36,189,585 | -143,805 | 6.21% | 379,177,438 |
| 2024-01-31 | 2024-01-29 | 10.640 | 36,333,390 | +35,459 | 6.23% | 386,586,239 |
| 2024-01-30 | 2024-01-26 | 10.640 | 36,297,931 | +252,151 | 6.22% | 386,208,956 |
| 2024-01-29 | 2024-01-25 | 10.741 | 36,045,780 | +23,639 | 6.18% | 387,185,677 |
| 2024-01-26 | 2024-01-24 | 10.082 | 36,022,141 | +55,158 | 6.18% | 363,159,958 |
| 2024-01-25 | 2024-01-23 | 9.787 | 35,966,983 | -393,986 | 6.17% | 352,014,239 |
| 2024-01-24 | 2024-01-22 | 9.483 | 36,360,969 | +74,857 | 6.24% | 344,795,439 |
| 2024-01-23 | 2024-01-19 | 10.031 | 36,286,112 | +41,369 | 6.22% | 363,979,202 |
| 2024-01-22 | 2024-01-18 | 10.041 | 36,244,743 | +45,308 | 6.22% | 363,932,217 |
| 2024-01-19 | 2024-01-17 | 10.132 | 36,199,435 | +70,918 | 6.21% | 366,784,961 |
| 2024-01-18 | 2024-01-16 | 10.437 | 36,128,517 | -70,918 | 6.20% | 377,070,396 |
| 2024-01-17 | 2024-01-15 | 10.640 | 36,199,435 | +206,843 | 6.21% | 385,160,962 |
| 2024-01-16 | 2024-01-12 | 11.127 | 35,992,592 | -78,797 | 6.17% | 400,500,318 |
| 2024-01-15 | 2024-01-11 | 10.945 | 36,071,389 | -183,204 | 6.19% | 394,785,156 |
| 2024-01-12 | 2024-01-10 | 10.782 | 36,254,593 | +236,392 | 6.22% | 390,900,961 |
| 2024-01-11 | 2024-01-09 | 10.904 | 36,018,201 | -27,579 | 6.18% | 392,740,317 |
| 2024-01-10 | 2024-01-08 | 10.843 | 36,045,780 | +3,940 | 6.18% | 390,845,277 |
| 2024-01-09 | 2024-01-05 | 10.863 | 36,041,840 | +295,489 | 6.18% | 391,534,395 |
| 2024-01-08 | 2024-01-04 | 11.005 | 35,746,351 | -220,632 | 6.13% | 393,405,281 |
| 2024-01-05 | 2024-01-03 | 11.107 | 35,966,983 | -200,933 | 6.17% | 399,485,039 |
| 2024-01-04 | 2024-01-02 | 10.904 | 36,167,916 | -61,068 | 6.20% | 394,372,800 |
| 2024-01-03 | 2023-12-29 | 10.579 | 36,228,984 | -265,940 | 6.21% | 383,268,442 |
| 2024-01-02 | 2023-12-28 | 10.417 | 36,494,924 | +799,791 | 6.26% | 380,153,516 |
| 2023-12-29 | 2023-12-27 | 10.721 | 35,695,133 | -78,797 | 6.12% | 382,694,403 |
| 2023-12-28 | 2023-12-22 | 10.884 | 35,773,930 | +403,836 | 6.13% | 389,350,400 |
| 2023-12-27 | 2023-12-21 | 10.884 | 35,370,094 | +1,136,649 | 6.07% | 384,955,197 |
| 2023-12-22 | 2023-12-20 | 10.254 | 34,233,445 | +447,174 | 5.87% | 351,035,604 |
| 2023-12-21 | 2023-12-19 | 9.950 | 33,786,271 | -157,594 | 5.79% | 336,159,605 |
| 2023-12-20 | 2023-12-18 | 9.767 | 33,943,865 | +161,534 | 5.82% | 331,524,441 |
| 2023-12-19 | 2023-12-15 | 9.726 | 33,782,331 | -262,000 | 5.79% | 328,574,843 |
| 2023-12-18 | 2023-12-14 | 9.726 | 34,044,331 | +49,248 | 5.84% | 331,123,116 |
| 2023-12-15 | 2023-12-13 | 9.797 | 33,995,083 | +96,526 | 5.83% | 333,060,099 |
| 2023-12-14 | 2023-12-12 | 9.716 | 33,898,557 | +216,693 | 5.81% | 329,361,124 |
| 2023-12-13 | 2023-12-11 | 9.381 | 33,681,864 | +393,986 | 5.78% | 315,971,038 |
| 2023-12-12 | 2023-12-08 | 9.351 | 33,287,878 | +165,474 | 5.71% | 311,261,158 |
| 2023-12-11 | 2023-12-07 | 9.330 | 33,122,404 | +92,587 | 5.68% | 309,041,319 |
| 2023-12-08 | 2023-12-06 | 9.340 | 33,029,817 | +128,045 | 5.66% | 308,512,796 |
| 2023-12-07 | 2023-12-05 | 9.523 | 32,901,772 | +354,587 | 5.64% | 313,329,521 |
| 2023-12-06 | 2023-12-04 | 9.665 | 32,547,185 | +263,971 | 5.58% | 314,578,885 |
| 2023-12-05 | 2023-12-01 | 9.340 | 32,283,214 | -15,759 | 5.54% | 301,539,201 |
| 2023-12-04 | 2023-11-30 | 9.340 | 32,298,973 | +657,956 | 5.54% | 301,686,397 |
| 2023-12-01 | 2023-11-29 | 8.792 | 31,641,017 | -177,293 | 5.43% | 278,193,843 |
| 2023-11-30 | 2023-11-28 | 8.731 | 31,818,310 | -45,309 | 5.46% | 277,814,397 |
| 2023-11-29 | 2023-11-27 | 8.701 | 31,863,619 | +202,903 | 5.46% | 277,239,502 |
| 2023-11-28 | 2023-11-24 | 8.477 | 31,660,716 | -218,662 | 5.43% | 268,402,400 |
| 2023-11-27 | 2023-11-23 | 8.538 | 31,879,378 | +11,819 | 5.47% | 272,198,058 |
| 2023-11-24 | 2023-11-22 | 8.498 | 31,867,559 | +11,820 | 5.46% | 270,802,983 |
| 2023-11-23 | 2023-11-21 | 8.609 | 31,855,739 | -23,639 | 5.46% | 274,260,159 |
| 2023-11-22 | 2023-11-20 | 8.599 | 31,879,378 | +189,113 | 5.47% | 274,140,018 |
| 2023-11-21 | 2023-11-17 | 8.498 | 31,690,265 | +325,039 | 5.43% | 269,296,380 |
| 2023-11-20 | 2023-11-16 | 8.518 | 31,365,226 | -285,640 | 5.38% | 267,171,156 |
| 2023-11-17 | 2023-11-15 | 8.579 | 31,650,866 | -502,333 | 5.43% | 271,532,297 |
| 2023-11-16 | 2023-11-14 | 8.508 | 32,153,199 | -3,939 | 5.51% | 273,556,724 |
| 2023-11-15 | 2023-11-13 | 8.457 | 32,157,138 | +177,293 | 5.51% | 271,957,837 |
| 2023-11-14 | 2023-11-10 | 8.356 | 31,979,845 | +53,188 | 5.48% | 267,211,643 |
| 2023-11-13 | 2023-11-09 | 8.467 | 31,926,657 | +47,279 | 5.47% | 270,332,764 |
| 2023-11-10 | 2023-11-08 | 8.437 | 31,879,378 | -15,760 | 5.47% | 268,961,458 |
| 2023-11-09 | 2023-11-07 | 8.528 | 31,895,138 | +45,309 | 5.47% | 272,008,803 |
| 2023-11-08 | 2023-11-06 | 8.620 | 31,849,829 | -734,784 | 5.46% | 274,532,638 |
| 2023-11-07 | 2023-11-03 | 8.549 | 32,584,613 | -61,068 | 5.59% | 278,550,438 |
| 2023-11-06 | 2023-11-02 | 8.234 | 32,645,681 | +104,406 | 5.60% | 268,797,840 |
| 2023-11-03 | 2023-11-01 | 8.376 | 32,541,275 | +100,467 | 5.58% | 272,563,502 |
| 2023-11-02 | 2023-10-31 | 8.335 | 32,440,808 | +1,970 | 5.56% | 270,404,558 |
| 2023-11-01 | 2023-10-30 | 8.315 | 32,438,838 | -1,146,500 | 5.56% | 269,729,457 |
| 2023-10-31 | 2023-10-27 | 8.660 | 33,585,338 | -228,512 | 5.76% | 290,855,943 |
| 2023-10-30 | 2023-10-26 | 8.325 | 33,813,850 | -33,488 | 5.80% | 281,506,004 |
| 2023-10-27 | 2023-10-25 | 8.396 | 33,847,338 | +25,609 | 5.80% | 284,190,277 |
| 2023-10-26 | 2023-10-24 | 8.376 | 33,821,729 | -109,393 | 5.80% | 283,288,498 |
| 2023-10-25 | 2023-10-20 | 8.609 | 33,931,122 | +98,496 | 5.82% | 292,128,050 |
| 2023-10-24 | 2023-10-19 | 8.630 | 33,832,626 | -285,640 | 5.80% | 291,967,036 |
| 2023-10-20 | 2023-10-18 | 9.371 | 34,118,266 | +33,489 | 5.85% | 319,718,553 |
| 2023-10-19 | 2023-10-17 | 9.554 | 34,084,777 | +66,978 | 5.84% | 325,633,643 |
| 2023-10-18 | 2023-10-16 | 9.564 | 34,017,799 | -72,888 | 5.83% | 325,339,130 |
| 2023-10-17 | 2023-10-13 | 9.472 | 34,090,687 | +9,850 | 5.85% | 322,921,220 |
| 2023-10-16 | 2023-10-12 | 9.726 | 34,080,837 | -539,761 | 5.84% | 331,478,182 |
| 2023-10-13 | 2023-10-11 | 9.777 | 34,620,598 | +882,529 | 5.94% | 338,485,477 |
| 2023-10-12 | 2023-10-10 | 9.412 | 33,738,069 | +135,925 | 5.79% | 317,525,891 |
| 2023-10-11 | 2023-10-09 | 9.655 | 33,602,144 | +392,016 | 5.76% | 324,434,248 |
| 2023-10-03 | 2023-09-28 | 8.914 | 33,210,128 | +449,144 | 5.69% | 296,035,813 |
| 2023-09-29 | 2023-09-27 | 8.914 | 32,760,984 | +86,677 | 5.62% | 292,032,133 |
| 2023-09-28 | 2023-09-26 | 9.838 | 32,674,307 | +25,609 | 5.60% | 321,446,980 |
| 2023-09-27 | 2023-09-25 | 9.899 | 32,648,698 | +126,076 | 5.60% | 323,183,865 |
| 2023-09-26 | 2023-09-22 | 10.142 | 32,522,622 | +135,925 | 5.58% | 329,860,435 |
| 2023-09-25 | 2023-09-21 | 10.051 | 32,386,697 | +65,007 | 5.55% | 325,522,521 |
| 2023-09-22 | 2023-09-20 | 10.173 | 32,321,690 | +187,144 | 5.54% | 328,806,936 |
| 2023-09-21 | 2023-09-19 | 10.102 | 32,134,546 | -25,609 | 5.51% | 324,619,375 |
| 2023-09-20 | 2023-09-18 | 10.335 | 32,160,155 | +364,437 | 5.51% | 332,387,818 |
| 2023-09-19 | 2023-09-15 | 9.980 | 31,795,718 | +128,045 | 5.45% | 317,322,847 |
| 2023-09-18 | 2023-09-14 | 9.655 | 31,667,673 | -96,526 | 5.43% | 305,756,611 |
| 2023-09-15 | 2023-09-13 | 9.604 | 31,764,199 | +118,195 | 5.45% | 305,076,132 |
| 2023-09-14 | 2023-09-12 | 9.696 | 31,646,004 | +66,978 | 5.43% | 306,832,556 |
| 2023-09-13 | 2023-09-11 | 9.574 | 31,579,026 | -29,549 | 5.42% | 302,335,825 |
| 2023-09-12 | 2023-09-07 | 9.523 | 31,608,575 | +323,069 | 5.42% | 301,014,172 |
| 2023-09-11 | 2023-09-06 | 9.726 | 31,285,506 | +234,421 | 5.36% | 304,290,140 |
| 2023-09-07 | 2023-09-05 | 9.777 | 31,051,085 | +206,843 | 5.32% | 303,586,360 |
| 2023-09-06 | 2023-09-04 | 9.889 | 30,844,242 | +35,459 | 5.29% | 305,008,713 |
| 2023-09-05 | 2023-08-31 | 9.584 | 30,808,783 | +106,376 | 5.28% | 295,274,352 |
| 2023-09-04 | 2023-08-30 | 9.706 | 30,702,407 | +84,707 | 5.26% | 297,995,362 |
| 2023-08-31 | 2023-08-29 | 9.777 | 30,617,700 | -88,647 | 5.25% | 299,349,156 |
| 2023-08-30 | 2023-08-28 | 9.412 | 30,706,347 | -242,301 | 5.27% | 288,992,835 |
| 2023-08-29 | 2023-08-25 | 9.361 | 30,948,648 | +84,707 | 5.31% | 289,702,198 |
| 2023-08-28 | 2023-08-24 | 9.351 | 30,863,941 | +100,466 | 5.29% | 288,595,927 |
| 2023-08-25 | 2023-08-23 | 9.493 | 30,763,475 | -159,564 | 5.28% | 292,029,140 |
| 2023-08-24 | 2023-08-22 | 9.483 | 30,923,039 | +175,324 | 5.30% | 293,229,886 |
| 2023-08-23 | 2023-08-21 | 9.219 | 30,747,715 | +175,323 | 5.27% | 283,450,928 |
| 2023-08-22 | 2023-08-18 | 9.371 | 30,572,392 | +51,218 | 5.24% | 286,490,554 |
| 2023-08-21 | 2023-08-17 | 9.543 | 30,521,174 | -234,421 | 5.23% | 291,278,397 |
| 2023-08-18 | 2023-08-16 | 9.340 | 30,755,595 | -92,587 | 5.27% | 287,270,578 |
| 2023-08-17 | 2023-08-15 | 9.777 | 30,848,182 | +220,632 | 5.29% | 301,602,578 |
| 2023-08-16 | 2023-08-14 | 9.503 | 30,627,550 | -420,678 | 5.25% | 291,049,792 |
| 2023-08-15 | 2023-08-11 | 9.280 | 31,048,228 | -265,941 | 5.32% | 288,112,567 |
| 2023-08-14 | 2023-08-10 | 9.726 | 31,314,169 | -49,248 | 5.37% | 304,568,923 |
| 2023-08-11 | 2023-08-09 | 9.787 | 31,363,417 | +68,947 | 5.38% | 306,958,450 |
| 2023-08-10 | 2023-08-08 | 9.838 | 31,294,470 | -37,428 | 5.37% | 307,872,264 |
| 2023-08-09 | 2023-08-07 | 10.173 | 31,331,898 | -541,731 | 5.37% | 318,737,831 |
| 2023-08-08 | 2023-08-04 | 10.417 | 31,873,629 | -876,619 | 5.47% | 332,015,273 |
| 2023-08-07 | 2023-08-03 | 10.741 | 32,750,248 | -433,384 | 5.62% | 351,786,726 |
| 2023-08-04 | 2023-08-02 | 10.965 | 33,183,632 | +153,654 | 5.69% | 363,853,755 |
| 2023-08-03 | 2023-08-01 | 11.432 | 33,029,978 | -278,288 | 5.66% | 377,594,676 |
| 2023-08-02 | 2023-07-31 | 11.472 | 33,308,266 | -549,611 | 5.71% | 382,128,699 |
| 2023-08-01 | 2023-07-28 | 11.249 | 33,857,877 | -1,172,108 | 5.81% | 380,871,671 |
| 2023-07-31 | 2023-07-27 | 11.513 | 35,029,985 | -198,963 | 6.01% | 403,303,688 |
| 2023-07-28 | 2023-07-26 | 11.087 | 35,228,948 | -57,128 | 6.04% | 390,572,355 |
| 2023-07-27 | 2023-07-25 | 10.762 | 35,286,076 | -66,977 | 6.05% | 379,741,812 |
| 2023-07-26 | 2023-07-24 | 10.762 | 35,353,053 | -163,505 | 6.06% | 380,462,605 |
| 2023-07-25 | 2023-07-21 | 10.802 | 35,516,558 | -358,527 | 6.09% | 383,664,562 |
| 2023-07-24 | 2023-07-20 | 10.924 | 35,875,085 | -275,790 | 6.15% | 391,908,242 |
| 2023-07-21 | 2023-07-19 | 10.924 | 36,150,875 | -482,633 | 6.20% | 394,921,040 |
| 2023-07-20 | 2023-07-18 | 11.107 | 36,633,508 | +516,122 | 6.28% | 406,888,127 |
| 2023-07-19 | 2023-07-14 | 11.168 | 36,117,386 | -19,700 | 6.19% | 403,355,686 |
| 2023-07-18 | 2023-07-13 | 10.884 | 36,137,086 | -864,799 | 6.20% | 393,302,858 |
| 2023-07-14 | 2023-07-12 | 11.026 | 37,001,885 | -303,369 | 6.34% | 407,974,352 |
| 2023-07-13 | 2023-07-11 | 11.432 | 37,305,254 | -198,963 | 6.40% | 426,469,109 |
| 2023-07-12 | 2023-07-10 | 11.371 | 37,504,217 | -135,925 | 6.43% | 426,459,028 |
| 2023-07-11 | 2023-07-07 | 11.615 | 37,640,142 | -66,978 | 6.45% | 437,176,154 |
| 2023-07-10 | 2023-07-06 | 11.493 | 37,707,120 | +15,760 | 6.47% | 433,360,154 |
| 2023-07-07 | 2023-07-05 | 11.330 | 37,691,360 | +96,526 | 6.46% | 427,056,356 |
| 2023-07-06 | 2023-07-04 | 11.757 | 37,594,834 | +49,248 | 6.45% | 441,993,536 |
| 2023-07-05 | 2023-07-03 | 11.919 | 37,545,586 | -84,707 | 6.44% | 447,513,531 |
| 2023-07-04 | 2023-06-30 | 11.574 | 37,630,293 | -45,308 | 6.45% | 435,533,574 |
| 2023-07-03 | 2023-06-29 | 11.452 | 37,675,601 | +417,625 | 6.46% | 431,467,885 |
| 2023-06-30 | 2023-06-28 | 11.412 | 37,257,976 | -191,442 | 6.39% | 425,172,099 |
| 2023-06-29 | 2023-06-27 | 11.554 | 37,449,418 | -279,730 | 6.42% | 432,679,702 |
| 2023-06-28 | 2023-06-26 | 11.229 | 37,729,148 | +153,655 | 6.47% | 423,654,001 |
| 2023-06-26 | 2023-06-21 | 11.310 | 37,575,493 | -1,004,664 | 6.44% | 424,980,561 |
| 2023-06-23 | 2023-06-20 | 11.797 | 38,580,157 | +640,227 | 6.62% | 455,144,507 |
| 2023-06-21 | 2023-06-19 | 12.000 | 37,939,930 | +427,475 | 6.51% | 455,295,323 |
| 2023-06-20 | 2023-06-16 | 11.574 | 37,512,455 | +447,174 | 6.43% | 434,169,715 |
| 2023-06-19 | 2023-06-15 | 11.330 | 37,065,281 | +104,406 | 6.36% | 419,962,661 |
| 2023-06-16 | 2023-06-14 | 11.554 | 36,960,875 | +297,460 | 6.34% | 427,035,218 |
| 2023-06-15 | 2023-06-13 | 11.391 | 36,663,415 | +399,895 | 6.29% | 417,642,762 |
| 2023-06-14 | 2023-06-12 | 10.843 | 36,263,520 | +378,227 | 6.22% | 393,206,237 |
| 2023-06-13 | 2023-06-09 | 10.721 | 35,885,293 | +191,083 | 6.15% | 384,733,145 |
| 2023-06-12 | 2023-06-08 | 10.234 | 35,694,210 | +372,317 | 6.12% | 365,289,757 |
| 2023-06-09 | 2023-06-07 | 10.112 | 35,321,893 | -793,882 | 6.06% | 357,176,187 |
| 2023-06-08 | 2023-06-06 | 10.315 | 36,115,775 | +104,406 | 6.19% | 372,537,361 |
| 2023-06-07 | 2023-06-05 | 10.884 | 36,011,369 | +86,677 | 6.18% | 391,934,600 |
| 2023-06-06 | 2023-06-02 | 10.945 | 35,924,692 | -76,827 | 6.16% | 393,179,623 |
| 2023-06-05 | 2023-06-01 | 11.026 | 36,001,519 | -85,630 | 6.17% | 396,944,545 |
| 2023-06-02 | 2023-05-31 | 11.066 | 36,087,149 | -45,308 | 6.19% | 399,354,202 |
| 2023-06-01 | 2023-05-30 | 11.269 | 36,132,457 | -94,557 | 6.20% | 407,192,397 |
| 2023-05-31 | 2023-05-29 | 11.371 | 36,227,014 | -195,023 | 6.21% | 411,936,001 |
| 2023-05-30 | 2023-05-25 | 10.976 | 36,422,037 | +319,129 | 6.25% | 399,775,648 |
| 2023-05-29 | 2023-05-24 | 11.728 | 36,102,908 | +200,654 | 6.19% | 423,424,851 |
| 2023-05-25 | 2023-05-23 | 12.053 | 35,902,254 | +238,116 | 6.16% | 432,747,685 |
| 2023-05-24 | 2023-05-22 | 12.399 | 35,664,138 | +399,482 | 6.12% | 442,201,195 |
| 2023-05-23 | 2023-05-19 | 12.399 | 35,264,656 | +444,744 | 6.05% | 437,248,000 |
| 2023-05-22 | 2023-05-18 | 12.602 | 34,819,912 | +200,725 | 5.98% | 438,811,200 |
| 2023-05-19 | 2023-05-17 | 12.318 | 34,619,187 | +830,451 | 5.94% | 426,430,082 |
| 2023-05-18 | 2023-05-16 | 11.586 | 33,788,736 | +326,671 | 5.80% | 391,476,004 |
| 2023-05-17 | 2023-05-15 | 11.688 | 33,462,065 | +332,574 | 5.74% | 391,091,996 |
| 2023-05-16 | 2023-05-12 | 11.159 | 33,129,491 | -352,253 | 5.69% | 369,696,597 |
| 2023-05-15 | 2023-05-11 | 11.342 | 33,481,744 | +80,683 | 5.75% | 379,752,477 |
| 2023-05-12 | 2023-05-10 | 11.240 | 33,401,061 | -127,913 | 5.73% | 375,442,764 |
| 2023-05-11 | 2023-05-09 | 11.566 | 33,528,974 | +491,974 | 5.76% | 387,784,883 |
| 2023-05-10 | 2023-05-08 | 11.830 | 33,037,000 | -348,317 | 5.67% | 390,824,637 |
| 2023-05-09 | 2023-05-05 | 10.570 | 33,385,317 | +600,207 | 5.73% | 352,871,995 |
| 2023-05-08 | 2023-05-04 | 11.179 | 32,785,110 | -310,927 | 5.63% | 366,520,002 |
| 2023-05-03 | 2023-04-28 | 11.505 | 33,096,037 | +330,606 | 5.68% | 380,759,519 |
| 2023-05-02 | 2023-04-27 | 12.155 | 32,765,431 | +1,318,489 | 5.62% | 398,268,001 |
| 2023-04-28 | 2023-04-26 | 11.423 | 31,446,942 | +375,868 | 5.40% | 359,230,399 |
| 2023-04-27 | 2023-04-25 | 10.753 | 31,071,074 | +102,330 | 5.33% | 334,095,236 |
| 2023-04-26 | 2023-04-24 | 11.322 | 30,968,744 | -336,510 | 5.32% | 350,620,361 |
| 2023-04-25 | 2023-04-21 | 10.549 | 31,305,254 | +678,924 | 5.37% | 330,250,083 |
| 2023-04-24 | 2023-04-20 | 10.062 | 30,626,330 | +486,069 | 5.26% | 308,147,396 |
| 2023-04-21 | 2023-04-19 | 10.265 | 30,140,261 | +15,743 | 5.17% | 309,383,203 |
| 2023-04-20 | 2023-04-18 | 10.529 | 30,124,518 | +332,575 | 5.17% | 317,181,765 |
| 2023-04-19 | 2023-04-17 | 10.407 | 29,791,943 | -104,299 | 5.11% | 310,046,715 |
| 2023-04-18 | 2023-04-14 | 10.244 | 29,896,242 | +216,468 | 5.13% | 306,270,722 |
| 2023-04-17 | 2023-04-13 | 10.265 | 29,679,774 | +1,229,934 | 5.09% | 304,656,405 |
| 2023-04-14 | 2023-04-12 | 9.757 | 28,449,840 | -118,074 | 4.88% | 277,574,401 |
| 2023-04-13 | 2023-04-11 | 9.462 | 28,567,914 | +184,982 | 4.90% | 270,306,544 |
| 2023-04-12 | 2023-04-06 | 9.513 | 28,382,932 | +242,051 | 4.87% | 269,998,564 |
| 2023-04-11 | 2023-04-04 | 9.482 | 28,140,881 | -3,935 | 4.83% | 266,838,004 |
| 2023-04-06 | 2023-04-03 | 9.299 | 28,144,816 | +228,275 | 4.83% | 261,726,596 |
| 2023-04-04 | 2023-03-31 | 9.462 | 27,916,541 | -120,041 | 4.79% | 264,143,323 |
| 2023-04-03 | 2023-03-30 | 9.858 | 28,036,582 | +151,528 | 4.81% | 276,391,798 |
| 2023-03-31 | 2023-03-29 | 10.021 | 27,885,054 | +275,505 | 4.79% | 279,432,396 |
| 2023-03-30 | 2023-03-28 | 9.858 | 27,609,549 | -120,042 | 4.74% | 272,181,997 |
| 2023-03-29 | 2023-03-27 | 9.960 | 27,729,591 | -395,546 | 4.76% | 276,183,602 |
| 2023-03-28 | 2023-03-24 | 10.265 | 28,125,137 | -43,294 | 4.83% | 288,698,395 |
| 2023-03-27 | 2023-03-23 | 10.366 | 28,168,431 | -59,037 | 4.84% | 292,005,599 |
| 2023-03-24 | 2023-03-22 | 10.346 | 28,227,468 | +287,313 | 4.85% | 292,043,841 |
| 2023-03-23 | 2023-03-21 | 10.244 | 27,940,155 | +153,495 | 4.80% | 286,231,675 |
| 2023-03-22 | 2023-03-20 | 10.122 | 27,786,660 | -102,330 | 4.77% | 281,270,403 |
| 2023-03-21 | 2023-03-17 | 10.468 | 27,888,990 | -592,336 | 4.79% | 291,943,198 |
| 2023-03-20 | 2023-03-16 | 10.468 | 28,481,326 | -1,155,154 | 4.89% | 298,143,798 |
| 2023-03-17 | 2023-03-15 | 10.163 | 29,636,480 | +757,639 | 5.09% | 301,200,001 |
| 2023-03-16 | 2023-03-14 | 9.574 | 28,878,841 | +543,139 | 4.96% | 276,477,002 |
| 2023-03-15 | 2023-03-13 | 9.269 | 28,335,702 | +153,496 | 4.86% | 262,637,759 |
| 2023-03-14 | 2023-03-10 | 9.025 | 28,182,206 | -306,992 | 4.84% | 254,340,957 |
| 2023-03-13 | 2023-03-09 | 9.340 | 28,489,198 | -133,817 | 4.89% | 266,087,262 |
| 2023-03-10 | 2023-03-08 | 9.015 | 28,623,015 | +116,106 | 4.91% | 258,028,304 |
| 2023-03-09 | 2023-03-07 | 9.066 | 28,506,909 | -444,744 | 4.89% | 258,430,241 |
| 2023-03-08 | 2023-03-06 | 9.614 | 28,951,653 | -423,097 | 4.97% | 278,351,042 |
| 2023-03-07 | 2023-03-03 | 9.330 | 29,374,750 | +1,968 | 5.04% | 274,059,720 |
| 2023-03-06 | 2023-03-02 | 8.639 | 29,372,782 | -120,042 | 5.04% | 253,741,999 |
| 2023-03-03 | 2023-03-01 | 8.120 | 29,492,824 | -39,357 | 5.06% | 239,492,263 |
| 2023-03-02 | 2023-02-28 | 7.856 | 29,532,181 | -873,745 | 5.07% | 232,008,216 |
| 2023-03-01 | 2023-02-27 | 7.948 | 30,405,926 | -836,355 | 5.22% | 241,653,637 |
| 2023-02-28 | 2023-02-24 | 8.009 | 31,242,281 | -911,135 | 5.36% | 250,205,759 |
| 2023-02-27 | 2023-02-23 | 7.795 | 32,153,416 | +94,459 | 5.52% | 250,640,260 |
| 2023-02-24 | 2023-02-22 | 7.846 | 32,058,957 | -112,170 | 5.50% | 251,533,039 |
| 2023-02-23 | 2023-02-21 | 8.019 | 32,171,127 | -53,133 | 5.52% | 257,971,440 |
| 2023-02-22 | 2023-02-20 | 8.019 | 32,224,260 | +13,775 | 5.53% | 258,397,499 |
| 2023-02-21 | 2023-02-17 | 7.866 | 32,210,485 | +112,170 | 5.53% | 253,376,641 |
| 2023-02-20 | 2023-02-16 | 7.917 | 32,098,315 | -9,839 | 5.51% | 254,125,380 |
| 2023-02-17 | 2023-02-15 | 8.100 | 32,108,154 | -1,968 | 5.51% | 260,077,037 |
| 2023-02-16 | 2023-02-14 | 8.120 | 32,110,122 | -332,574 | 5.51% | 260,745,658 |
| 2023-02-15 | 2023-02-13 | 8.161 | 32,442,696 | -155,464 | 5.57% | 264,765,157 |
| 2023-02-14 | 2023-02-10 | 7.795 | 32,598,160 | -649,405 | 5.60% | 254,107,100 |
| 2023-02-13 | 2023-02-09 | 8.090 | 33,247,565 | +74,780 | 5.71% | 268,968,401 |
| 2023-02-10 | 2023-02-08 | 7.887 | 33,172,785 | -45,261 | 5.69% | 261,620,641 |
| 2023-02-09 | 2023-02-07 | 7.907 | 33,218,046 | +31,486 | 5.70% | 262,652,796 |
| 2023-02-08 | 2023-02-06 | 7.856 | 33,186,560 | -1,105,956 | 5.70% | 260,717,439 |
| 2023-02-07 | 2023-02-03 | 8.009 | 34,292,516 | +175,142 | 5.89% | 274,633,756 |
| 2023-02-06 | 2023-02-02 | 7.968 | 34,117,374 | +82,652 | 5.86% | 271,844,161 |
| 2023-02-03 | 2023-02-01 | 8.181 | 34,034,722 | -257,794 | 5.84% | 278,449,497 |
| 2023-02-02 | 2023-01-31 | 7.622 | 34,292,516 | -238,116 | 5.89% | 261,389,996 |
| 2023-02-01 | 2023-01-30 | 7.551 | 34,530,632 | -283,376 | 5.93% | 260,748,423 |
| 2023-01-20 | 2023-01-18 | 7.287 | 34,814,008 | -31,487 | 5.98% | 253,688,938 |
| 2023-01-19 | 2023-01-17 | 7.307 | 34,845,495 | -183,014 | 5.98% | 254,626,663 |
| 2023-01-18 | 2023-01-16 | 7.297 | 35,028,509 | -338,477 | 6.01% | 255,608,002 |
| 2023-01-17 | 2023-01-13 | 7.206 | 35,366,986 | -39,358 | 6.07% | 254,842,957 |
| 2023-01-16 | 2023-01-12 | 7.185 | 35,406,344 | -3,936 | 6.08% | 254,406,878 |
| 2023-01-13 | 2023-01-11 | 7.216 | 35,410,280 | +21,647 | 6.08% | 255,514,799 |
| 2023-01-12 | 2023-01-10 | 7.399 | 35,388,633 | +17,711 | 6.07% | 261,832,478 |
| 2023-01-11 | 2023-01-09 | 7.531 | 35,370,922 | -76,748 | 6.07% | 266,374,678 |
| 2023-01-10 | 2023-01-06 | 7.551 | 35,447,670 | +82,651 | 6.08% | 267,673,179 |
| 2023-01-09 | 2023-01-05 | 7.704 | 35,365,019 | -13,775 | 6.07% | 272,440,363 |
| 2023-01-06 | 2023-01-04 | 7.622 | 35,378,794 | +23,615 | 6.07% | 269,670,001 |
| 2023-01-05 | 2023-01-03 | 7.704 | 35,355,179 | -23,615 | 6.07% | 272,364,559 |
| 2023-01-04 | 2022-12-30 | 7.511 | 35,378,794 | -19,679 | 6.07% | 265,714,841 |
| 2023-01-03 | 2022-12-29 | 7.409 | 35,398,473 | -171,207 | 6.08% | 262,265,042 |
| 2022-12-30 | 2022-12-28 | 7.297 | 35,569,680 | -86,587 | 6.11% | 259,557,004 |
| 2022-12-29 | 2022-12-23 | 6.962 | 35,656,267 | +137,753 | 6.12% | 248,230,301 |
| 2022-12-28 | 2022-12-22 | 6.992 | 35,518,514 | -11,808 | 6.10% | 248,354,238 |
| 2022-12-23 | 2022-12-21 | 7.074 | 35,530,322 | -80,683 | 6.10% | 251,325,603 |
| 2022-12-22 | 2022-12-20 | 6.962 | 35,611,005 | +49,197 | 6.11% | 247,915,198 |
| 2022-12-20 | 2022-12-16 | 7.267 | 35,561,808 | -706,474 | 6.10% | 258,415,300 |
| 2022-12-19 | 2022-12-15 | 7.419 | 36,268,282 | +55,101 | 6.23% | 269,078,001 |
| 2022-12-16 | 2022-12-14 | 7.490 | 36,213,181 | +1,968 | 6.22% | 271,245,482 |
| 2022-12-15 | 2022-12-13 | 7.307 | 36,211,213 | -956,396 | 6.22% | 264,606,381 |
| 2022-12-14 | 2022-12-12 | 7.622 | 37,167,609 | -116,106 | 6.38% | 283,304,998 |
| 2022-12-13 | 2022-12-09 | 7.704 | 37,283,715 | -507,717 | 6.40% | 287,221,360 |
| 2022-12-12 | 2022-12-08 | 7.826 | 37,791,432 | +47,230 | 6.49% | 295,741,603 |
| 2022-12-09 | 2022-12-07 | 7.815 | 37,744,202 | +19,679 | 6.48% | 294,988,399 |
| 2022-12-08 | 2022-12-06 | 7.927 | 37,724,523 | +291,248 | 6.48% | 299,051,999 |
| 2022-12-07 | 2022-12-05 | 8.039 | 37,433,275 | +133,817 | 6.43% | 300,928,041 |
| 2022-12-06 | 2022-12-02 | 7.907 | 37,299,458 | +366,028 | 6.40% | 294,924,239 |
| 2022-12-05 | 2022-12-01 | 7.988 | 36,933,430 | +602,176 | 6.34% | 295,032,961 |
| 2022-12-02 | 2022-11-30 | 8.120 | 36,331,254 | +442,776 | 6.24% | 295,022,757 |
| 2022-12-01 | 2022-11-29 | 8.364 | 35,888,478 | +112,170 | 6.16% | 300,181,017 |
| 2022-11-30 | 2022-11-28 | 8.120 | 35,776,308 | +153,495 | 6.14% | 290,516,397 |
| 2022-11-29 | 2022-11-25 | 8.131 | 35,622,813 | +261,730 | 6.11% | 289,632,003 |
| 2022-11-28 | 2022-11-24 | 8.242 | 35,361,083 | +80,684 | 6.07% | 291,457,182 |
| 2022-11-25 | 2022-11-23 | 8.232 | 35,280,399 | +198,757 | 6.06% | 290,433,599 |
| 2022-11-24 | 2022-11-22 | 8.273 | 35,081,642 | +497,877 | 6.02% | 290,223,561 |
| 2022-11-23 | 2022-11-21 | 7.846 | 34,583,765 | +98,395 | 5.94% | 271,342,562 |
| 2022-11-22 | 2022-11-18 | 7.724 | 34,485,370 | +15,743 | 5.92% | 266,364,800 |
| 2022-11-18 | 2022-11-16 | 7.744 | 34,469,627 | +417,194 | 5.92% | 266,943,841 |
| 2022-11-17 | 2022-11-15 | 7.561 | 34,052,433 | +295,184 | 5.85% | 257,483,517 |
| 2022-11-16 | 2022-11-14 | 7.470 | 33,757,249 | -273,538 | 5.79% | 252,163,797 |
| 2022-11-15 | 2022-11-11 | 7.175 | 34,030,787 | -139,720 | 5.84% | 244,177,163 |
| 2022-11-14 | 2022-11-10 | 7.074 | 34,170,507 | -157,432 | 5.87% | 241,706,880 |
| 2022-11-11 | 2022-11-09 | 7.307 | 34,327,939 | +342,414 | 5.89% | 250,844,723 |
| 2022-11-10 | 2022-11-08 | 7.175 | 33,985,525 | +395,547 | 5.83% | 243,852,400 |
| 2022-11-09 | 2022-11-07 | 7.165 | 33,589,978 | +143,656 | 5.77% | 240,672,897 |
| 2022-11-08 | 2022-11-04 | 7.511 | 33,446,322 | -64,941 | 5.74% | 251,200,879 |
| 2022-11-07 | 2022-11-03 | 7.653 | 33,511,263 | +277,473 | 5.75% | 256,456,743 |
| 2022-11-04 | 2022-11-02 | 7.612 | 33,233,790 | -255,826 | 5.70% | 252,982,243 |
| 2022-11-03 | 2022-11-01 | 7.267 | 33,489,616 | +232,212 | 5.75% | 243,357,401 |
| 2022-11-02 | 2022-10-31 | 7.287 | 33,257,404 | +96,426 | 5.71% | 242,345,997 |
| 2022-11-01 | 2022-10-28 | 7.267 | 33,160,978 | -92,491 | 5.69% | 240,969,303 |
| 2022-10-31 | 2022-10-27 | 7.246 | 33,253,469 | -39,357 | 5.71% | 240,965,483 |
| 2022-10-28 | 2022-10-26 | 7.521 | 33,292,826 | +122,009 | 5.71% | 250,386,397 |
| 2022-10-27 | 2022-10-25 | 7.470 | 33,170,817 | -102,331 | 5.69% | 247,783,200 |
| 2022-10-26 | 2022-10-24 | 7.378 | 33,273,148 | +525,428 | 5.71% | 245,504,164 |
| 2022-10-25 | 2022-10-21 | 7.683 | 32,747,720 | +310,927 | 5.62% | 251,611,921 |
| 2022-10-24 | 2022-10-20 | 7.155 | 32,436,793 | +19,679 | 5.57% | 232,080,642 |
| 2022-10-21 | 2022-10-19 | 6.962 | 32,417,114 | +273,538 | 5.56% | 225,680,102 |
| 2022-10-20 | 2022-10-18 | 6.840 | 32,143,576 | +377,835 | 5.52% | 219,855,637 |
| 2022-10-19 | 2022-10-17 | 6.738 | 31,765,741 | +53,133 | 5.45% | 214,042,921 |
| 2022-10-18 | 2022-10-14 | 6.657 | 31,712,608 | +127,913 | 5.44% | 211,106,502 |
| 2022-10-17 | 2022-10-13 | 6.342 | 31,584,695 | -62,972 | 5.42% | 200,304,002 |
| 2022-10-14 | 2022-10-12 | 6.291 | 31,647,667 | +70,844 | 5.43% | 199,095,158 |
| 2022-10-13 | 2022-10-11 | 6.321 | 31,576,823 | -143,656 | 5.42% | 199,612,239 |
| 2022-10-12 | 2022-10-10 | 6.382 | 31,720,479 | -184,982 | 5.44% | 202,454,638 |
| 2022-09-30 | 2022-09-28 | 6.789 | 31,905,461 | +100,362 | 5.48% | 216,605,678 |
| 2022-09-29 | 2022-09-27 | 6.972 | 31,805,099 | -37,390 | 5.46% | 221,742,642 |
| 2022-09-27 | 2022-09-23 | 7.490 | 31,842,489 | -29,518 | 5.47% | 238,507,942 |
| 2022-09-26 | 2022-09-22 | 7.795 | 31,872,007 | -15,743 | 5.47% | 248,446,639 |
| 2022-09-23 | 2022-09-21 | 7.419 | 31,887,750 | -165,303 | 5.47% | 236,578,398 |
| 2022-09-22 | 2022-09-20 | 7.561 | 32,053,053 | -47,230 | 5.50% | 242,365,437 |
| 2022-09-21 | 2022-09-19 | 7.236 | 32,100,283 | -108,234 | 5.51% | 232,282,881 |
| 2022-09-20 | 2022-09-16 | 7.805 | 32,208,517 | -92,491 | 5.53% | 251,397,120 |
| 2022-09-19 | 2022-09-15 | 8.049 | 32,301,008 | -33,454 | 5.54% | 259,997,760 |
| 2022-09-16 | 2022-09-14 | 8.252 | 32,334,462 | +37,390 | 5.55% | 266,839,438 |
| 2022-09-15 | 2022-09-13 | 8.293 | 32,297,072 | +80,683 | 5.54% | 267,843,838 |
| 2022-09-14 | 2022-09-09 | 8.324 | 32,216,389 | +49,198 | 5.53% | 268,156,984 |
| 2022-09-13 | 2022-09-08 | 8.374 | 32,167,191 | +5,903 | 5.52% | 269,382,078 |
| 2022-09-09 | 2022-09-07 | 8.283 | 32,161,288 | -29,518 | 5.52% | 266,390,904 |
| 2022-09-08 | 2022-09-06 | 8.385 | 32,190,806 | +133,817 | 5.53% | 269,907,000 |
| 2022-09-07 | 2022-09-05 | 8.303 | 32,056,989 | +350,285 | 5.50% | 266,178,599 |
| 2022-09-06 | 2022-09-02 | 7.866 | 31,706,704 | +505,749 | 5.44% | 249,413,759 |
| 2022-09-05 | 2022-09-01 | 7.622 | 31,200,955 | +407,354 | 5.36% | 237,824,997 |
| 2022-09-02 | 2022-08-31 | 7.927 | 30,793,601 | -139,721 | 5.29% | 244,108,797 |
| 2022-09-01 | 2022-08-30 | 8.405 | 30,933,322 | -29,518 | 5.31% | 259,992,261 |
| 2022-08-31 | 2022-08-29 | 8.629 | 30,962,840 | +568,721 | 5.31% | 267,163,318 |
| 2022-08-30 | 2022-08-26 | 8.537 | 30,394,119 | +470,327 | 5.22% | 259,476,000 |
| 2022-08-29 | 2022-08-25 | 8.669 | 29,923,792 | +692,698 | 5.14% | 259,414,357 |
| 2022-08-26 | 2022-08-24 | 8.263 | 29,231,094 | +259,762 | 5.02% | 241,526,042 |
| 2022-08-25 | 2022-08-23 | 8.679 | 28,971,332 | -13,775 | 4.97% | 251,451,762 |
| 2022-08-24 | 2022-08-22 | 8.313 | 28,985,107 | -1,418,851 | 4.98% | 240,966,440 |
| 2022-08-23 | 2022-08-19 | 8.202 | 30,403,958 | -112,170 | 5.22% | 249,362,997 |
| 2022-08-22 | 2022-08-18 | 8.456 | 30,516,128 | +499,845 | 5.24% | 258,036,477 |
| 2022-08-19 | 2022-08-17 | 8.578 | 30,016,283 | +655,308 | 5.15% | 257,470,637 |
| 2022-08-18 | 2022-08-16 | 8.120 | 29,360,975 | +200,725 | 5.04% | 238,421,602 |
| 2022-08-17 | 2022-08-15 | 7.978 | 29,160,250 | +39,358 | 5.01% | 232,642,603 |
| 2022-08-15 | 2022-08-11 | 7.937 | 29,120,892 | +19,679 | 5.00% | 231,144,762 |
| 2022-08-12 | 2022-08-10 | 7.714 | 29,101,213 | +29,519 | 5.00% | 224,481,842 |
| 2022-08-11 | 2022-08-09 | 7.978 | 29,071,694 | +257,794 | 4.99% | 231,936,097 |
| 2022-08-10 | 2022-08-08 | 7.866 | 28,813,900 | +27,550 | 4.95% | 226,658,158 |
| 2022-08-09 | 2022-08-05 | 7.246 | 28,786,350 | +220,404 | 4.94% | 208,595,282 |
| 2022-08-08 | 2022-08-04 | 7.338 | 28,565,946 | +216,469 | 4.90% | 209,611,042 |
| 2022-08-05 | 2022-08-03 | 7.663 | 28,349,477 | +47,229 | 4.87% | 217,242,477 |
| 2022-08-04 | 2022-08-02 | 7.317 | 28,302,248 | +1,438,530 | 4.86% | 207,100,801 |
| 2022-08-03 | 2022-08-01 | 7.866 | 26,863,718 | +257,795 | 4.61% | 211,317,483 |
| 2022-08-02 | 2022-07-29 | 7.988 | 26,605,923 | +1,379,493 | 4.57% | 212,534,396 |
| 2022-08-01 | 2022-07-28 | 8.009 | 25,226,430 | +3,433,975 | 4.33% | 202,027,440 |
| 2022-07-29 | 2022-07-27 | 7.673 | 21,792,455 | +2,692,078 | 3.74% | 167,217,397 |
| 2022-07-28 | 2022-07-26 | 6.789 | 19,100,377 | -66,908 | 3.28% | 129,672,162 |
| 2022-07-27 | 2022-07-25 | 6.972 | 19,167,285 | +200,725 | 3.29% | 133,632,799 |
| 2022-07-26 | 2022-07-22 | 7.043 | 18,966,560 | -173,175 | 3.26% | 133,582,680 |
| 2022-07-25 | 2022-07-21 | 6.992 | 19,139,735 | +137,753 | 3.29% | 133,829,763 |
| 2022-07-22 | 2022-07-20 | 7.135 | 19,001,982 | -11,807 | 3.26% | 135,570,240 |
| 2022-07-21 | 2022-07-19 | 6.769 | 19,013,789 | +94,458 | 3.26% | 128,697,837 |
| 2022-07-20 | 2022-07-18 | 6.301 | 18,919,331 | -314,863 | 3.25% | 119,213,603 |
| 2022-07-19 | 2022-07-15 | 6.301 | 19,234,194 | -116,105 | 3.30% | 121,197,603 |
| 2022-07-18 | 2022-07-14 | 6.555 | 19,350,299 | -192,854 | 3.32% | 126,845,698 |
| 2022-07-15 | 2022-07-13 | 6.494 | 19,543,153 | -318,799 | 3.35% | 126,918,181 |
| 2022-07-14 | 2022-07-12 | 6.261 | 19,861,952 | -47,229 | 3.41% | 124,345,762 |
| 2022-07-13 | 2022-07-11 | 6.128 | 19,909,181 | -64,941 | 3.42% | 122,011,020 |
| 2022-07-12 | 2022-07-08 | 6.250 | 19,974,122 | +70,845 | 3.43% | 124,845,003 |
| 2022-07-11 | 2022-07-07 | 6.149 | 19,903,277 | +45,261 | 3.42% | 122,379,398 |
| 2022-07-08 | 2022-07-06 | 5.935 | 19,858,016 | -76,748 | 3.41% | 117,862,881 |
| 2022-07-07 | 2022-07-05 | 5.935 | 19,934,764 | -27,550 | 3.42% | 118,318,402 |
| 2022-07-06 | 2022-07-04 | 6.088 | 19,962,314 | -88,555 | 3.43% | 121,525,119 |
| 2022-07-05 | 2022-06-30 | 6.088 | 20,050,869 | -106,267 | 3.44% | 122,064,217 |
| 2022-07-04 | 2022-06-29 | 6.118 | 20,157,136 | +59,037 | 3.46% | 123,325,722 |
| 2022-06-30 | 2022-06-28 | 6.098 | 20,098,099 | +74,780 | 3.45% | 122,556,001 |
| 2022-06-29 | 2022-06-27 | 5.976 | 20,023,319 | -11,807 | 3.44% | 119,658,001 |
| 2022-06-28 | 2022-06-24 | 5.966 | 20,035,126 | +17,711 | 3.44% | 119,524,938 |
| 2022-06-27 | 2022-06-23 | 5.823 | 20,017,415 | +70,844 | 3.44% | 116,571,119 |
| 2022-06-24 | 2022-06-22 | 5.712 | 19,946,571 | +51,165 | 3.42% | 113,928,640 |
| 2022-06-23 | 2022-06-21 | 5.834 | 19,895,406 | -9,839 | 3.42% | 116,062,801 |
| 2022-06-22 | 2022-06-20 | 5.915 | 19,905,245 | +11,807 | 3.42% | 117,738,598 |
| 2022-06-21 | 2022-06-17 | 5.956 | 19,893,438 | +141,688 | 3.41% | 118,477,481 |
| 2022-06-20 | 2022-06-16 | 5.834 | 19,751,750 | +15,744 | 3.39% | 115,224,763 |
| 2022-06-17 | 2022-06-15 | 5.854 | 19,736,006 | -438,841 | 3.39% | 115,534,078 |
| 2022-06-16 | 2022-06-14 | 5.630 | 20,174,847 | +90,523 | 3.46% | 113,592,162 |
| 2022-06-15 | 2022-06-13 | 5.641 | 20,084,324 | -76,747 | 3.45% | 113,286,602 |
| 2022-06-14 | 2022-06-10 | 5.620 | 20,161,071 | +82,651 | 3.46% | 113,309,697 |
| 2022-06-13 | 2022-06-09 | 5.600 | 20,078,420 | -82,651 | 3.45% | 112,437,060 |
| 2022-06-10 | 2022-06-08 | 5.590 | 20,161,071 | +84,619 | 3.46% | 112,694,997 |
| 2022-06-09 | 2022-06-07 | 5.569 | 20,076,452 | +200,725 | 3.45% | 111,813,920 |
| 2022-06-08 | 2022-06-06 | 5.732 | 19,875,727 | +151,528 | 3.41% | 113,928,001 |
| 2022-06-07 | 2022-06-02 | 5.844 | 19,724,199 | -31,486 | 3.39% | 115,264,500 |
| 2022-06-06 | 2022-06-01 | 5.874 | 19,755,685 | +204,661 | 3.39% | 116,050,838 |
| 2022-06-02 | 2022-05-31 | 5.641 | 19,551,024 | -39,358 | 3.36% | 110,278,498 |
| 2022-06-01 | 2022-05-30 | 5.702 | 19,590,382 | +37,390 | 3.36% | 111,695,098 |
| 2022-05-31 | 2022-05-27 | 5.630 | 19,552,992 | +59,037 | 3.36% | 110,090,878 |
| 2022-05-30 | 2022-05-26 | 5.590 | 19,493,955 | +120,041 | 3.35% | 108,965,997 |
| 2022-05-27 | 2022-05-25 | 5.498 | 19,373,914 | -137,753 | 3.33% | 106,522,900 |
| 2022-05-26 | 2022-05-24 | 5.386 | 19,511,667 | -90,523 | 3.35% | 105,099,003 |
| 2022-05-25 | 2022-05-23 | 5.386 | 19,602,190 | +247,955 | 3.36% | 105,586,602 |
| 2022-05-24 | 2022-05-20 | 5.554 | 19,354,235 | +267,634 | 3.32% | 107,498,031 |
| 2022-05-23 | 2022-05-19 | 5.533 | 19,086,601 | +889,506 | 3.28% | 105,611,484 |
| 2022-05-20 | 2022-05-18 | 5.596 | 18,197,095 | +358,789 | 3.22% | 101,833,799 |
| 2022-05-19 | 2022-05-17 | 5.586 | 17,838,306 | +80,155 | 3.16% | 99,639,020 |
| 2022-05-18 | 2022-05-16 | 5.628 | 17,758,151 | +1,908 | 3.14% | 99,935,700 |
| 2022-05-17 | 2022-05-13 | 5.533 | 17,756,243 | -1,908 | 3.14% | 98,250,242 |
| 2022-05-16 | 2022-05-12 | 5.470 | 17,758,151 | +320,620 | 3.14% | 97,144,200 |
| 2022-05-13 | 2022-05-11 | 5.554 | 17,437,531 | +177,486 | 3.09% | 96,852,200 |
| 2022-05-12 | 2022-05-10 | 5.366 | 17,260,045 | +171,761 | 3.06% | 92,610,561 |
| 2022-05-11 | 2022-05-06 | 5.481 | 17,088,284 | +17,176 | 3.02% | 93,658,839 |
| 2022-05-10 | 2022-05-05 | 5.670 | 17,071,108 | +11,451 | 3.02% | 96,784,900 |
| 2022-04-29 | 2022-04-27 | 5.449 | 17,059,657 | +51,528 | 3.02% | 92,965,598 |
| 2022-04-28 | 2022-04-26 | 5.271 | 17,008,129 | -70,613 | 3.01% | 89,654,719 |
| 2022-04-27 | 2022-04-25 | 5.575 | 17,078,742 | -448,486 | 3.02% | 95,217,361 |
| 2022-04-26 | 2022-04-22 | 5.942 | 17,527,228 | -15,268 | 3.10% | 104,146,559 |
| 2022-04-25 | 2022-04-21 | 5.911 | 17,542,496 | -211,838 | 3.11% | 103,685,761 |
| 2022-04-22 | 2022-04-20 | 6.193 | 17,754,334 | -118,324 | 3.14% | 109,961,459 |
| 2022-04-21 | 2022-04-19 | 6.235 | 17,872,658 | -55,345 | 3.16% | 111,443,499 |
| 2022-04-20 | 2022-04-14 | 6.319 | 17,928,003 | -20,993 | 3.17% | 113,291,638 |
| 2022-04-19 | 2022-04-13 | 6.246 | 17,948,996 | +68,704 | 3.18% | 112,107,598 |
| 2022-04-14 | 2022-04-12 | 6.372 | 17,880,292 | +59,162 | 3.16% | 113,927,040 |
| 2022-04-13 | 2022-04-11 | 6.036 | 17,821,130 | +467,571 | 3.15% | 107,573,760 |
| 2022-04-12 | 2022-04-08 | 6.214 | 17,353,559 | -32,444 | 3.07% | 107,842,980 |
| 2022-04-11 | 2022-04-07 | 6.131 | 17,386,003 | +316,803 | 3.08% | 106,587,001 |
| 2022-04-08 | 2022-04-06 | 6.057 | 17,069,200 | +80,155 | 3.02% | 103,392,642 |
| 2022-04-01 | 2022-03-30 | 6.078 | 16,989,045 | +59,162 | 3.01% | 103,263,202 |
| 2022-03-31 | 2022-03-29 | 5.994 | 16,929,883 | +72,522 | 3.00% | 101,484,242 |
| 2022-03-30 | 2022-03-28 | 5.942 | 16,857,361 | +28,626 | 2.98% | 100,166,218 |
| 2022-03-29 | 2022-03-25 | 5.984 | 16,828,735 | +47,712 | 2.98% | 100,701,562 |
| 2022-03-28 | 2022-03-24 | 6.068 | 16,781,023 | -43,895 | 2.97% | 101,822,938 |
| 2022-03-25 | 2022-03-23 | 6.120 | 16,824,918 | +22,902 | 2.98% | 102,970,882 |
| 2022-03-24 | 2022-03-22 | 6.089 | 16,802,016 | +82,063 | 2.97% | 102,302,478 |
| 2022-03-23 | 2022-03-21 | 5.984 | 16,719,953 | +19,085 | 2.96% | 100,050,621 |
| 2022-03-22 | 2022-03-18 | 6.078 | 16,700,868 | +97,331 | 2.96% | 101,511,598 |
| 2022-03-21 | 2022-03-17 | 6.068 | 16,603,537 | -250,007 | 2.94% | 100,745,999 |
| 2022-03-18 | 2022-03-16 | 5.848 | 16,853,544 | +937,050 | 2.98% | 98,553,957 |
| 2022-03-17 | 2022-03-15 | 5.764 | 15,916,494 | +43,894 | 2.82% | 91,739,998 |
| 2022-03-16 | 2022-03-14 | 6.476 | 15,872,600 | -61,070 | 2.81% | 102,798,121 |
| 2022-03-15 | 2022-03-11 | 6.843 | 15,933,670 | +41,986 | 2.82% | 109,037,937 |
| 2022-03-14 | 2022-03-10 | 6.917 | 15,891,684 | +248,098 | 2.81% | 109,916,397 |
| 2022-03-11 | 2022-03-09 | 6.822 | 15,643,586 | +616,431 | 2.77% | 106,724,943 |
| 2022-03-10 | 2022-03-08 | 6.843 | 15,027,155 | +272,908 | 2.66% | 102,834,437 |
| 2022-03-09 | 2022-03-07 | 6.875 | 14,754,247 | +309,170 | 2.61% | 101,430,722 |
| 2022-03-08 | 2022-03-04 | 7.200 | 14,445,077 | +152,676 | 2.56% | 103,998,057 |
| 2022-03-07 | 2022-03-03 | 7.336 | 14,292,401 | -127,866 | 2.53% | 104,845,999 |
| 2022-03-04 | 2022-03-02 | 7.336 | 14,420,267 | +17,176 | 2.55% | 105,783,996 |
| 2022-03-03 | 2022-03-01 | 7.493 | 14,403,091 | +80,155 | 2.55% | 107,922,097 |
| 2022-03-02 | 2022-02-28 | 7.378 | 14,322,936 | -406,501 | 2.54% | 105,670,397 |
| 2022-03-01 | 2022-02-25 | 7.336 | 14,729,437 | +127,867 | 2.61% | 108,052,001 |
| 2022-02-28 | 2022-02-24 | 7.514 | 14,601,570 | -19,085 | 2.58% | 109,715,336 |
| 2022-02-25 | 2022-02-23 | 7.388 | 14,620,655 | +47,711 | 2.59% | 108,020,100 |
| 2022-02-24 | 2022-02-22 | 7.399 | 14,572,944 | -148,859 | 2.58% | 107,820,322 |
| 2022-02-23 | 2022-02-21 | 7.273 | 14,721,803 | +5,725 | 2.61% | 107,070,320 |
| 2022-02-22 | 2022-02-18 | 7.221 | 14,716,078 | -20,993 | 2.60% | 106,257,583 |
| 2022-02-18 | 2022-02-16 | 7.105 | 14,737,071 | +20,993 | 2.61% | 104,710,323 |
| 2022-02-17 | 2022-02-15 | 7.147 | 14,716,078 | -19,084 | 2.60% | 105,178,043 |
| 2022-02-16 | 2022-02-14 | 7.084 | 14,735,162 | +26,718 | 2.61% | 104,387,919 |
| 2022-02-15 | 2022-02-11 | 7.074 | 14,708,444 | +70,613 | 2.60% | 104,044,501 |
| 2022-02-14 | 2022-02-10 | 7.179 | 14,637,831 | +314,895 | 2.59% | 105,078,999 |
| 2022-02-11 | 2022-02-09 | 7.388 | 14,322,936 | -17,176 | 2.54% | 105,820,497 |
| 2022-02-10 | 2022-02-08 | 7.304 | 14,340,112 | +108,781 | 2.54% | 104,745,156 |
| 2022-02-09 | 2022-02-07 | 7.179 | 14,231,331 | +28,627 | 2.52% | 102,160,902 |
| 2022-01-28 | 2022-01-26 | 7.587 | 14,202,704 | +131,683 | 2.51% | 107,760,161 |
| 2022-01-27 | 2022-01-25 | 7.713 | 14,071,021 | +975,220 | 2.49% | 108,530,563 |
| 2022-01-26 | 2022-01-24 | 8.059 | 13,095,801 | +227,105 | 2.32% | 105,537,557 |
| 2022-01-25 | 2022-01-21 | 7.965 | 12,868,696 | +419,860 | 2.28% | 102,493,603 |
| 2022-01-24 | 2022-01-20 | 8.174 | 12,448,836 | +15,268 | 2.20% | 101,758,800 |
| 2022-01-21 | 2022-01-19 | 8.174 | 12,433,568 | +162,218 | 2.20% | 101,633,997 |
| 2022-01-20 | 2022-01-18 | 8.027 | 12,271,350 | +188,937 | 2.17% | 98,507,601 |
| 2022-01-19 | 2022-01-17 | 7.923 | 12,082,413 | -200,388 | 2.14% | 95,724,719 |
| 2022-01-18 | 2022-01-14 | 7.996 | 12,282,801 | -41,986 | 2.17% | 98,213,363 |
| 2022-01-17 | 2022-01-13 | 8.006 | 12,324,787 | +26,719 | 2.18% | 98,678,243 |
| 2022-01-14 | 2022-01-12 | 8.027 | 12,298,068 | +51,528 | 2.18% | 98,722,078 |
| 2022-01-13 | 2022-01-11 | 7.944 | 12,246,540 | +17,176 | 2.17% | 97,281,720 |
| 2022-01-12 | 2022-01-10 | 8.164 | 12,229,364 | -47,711 | 2.16% | 99,836,640 |
| 2022-01-11 | 2022-01-07 | 8.080 | 12,277,075 | -51,528 | 2.17% | 99,196,858 |
| 2022-01-10 | 2022-01-06 | 7.944 | 12,328,603 | +66,795 | 2.18% | 97,933,596 |
| 2022-01-07 | 2022-01-05 | 8.059 | 12,261,808 | -34,352 | 2.17% | 98,816,503 |
| 2022-01-06 | 2022-01-04 | 8.237 | 12,296,160 | -76,338 | 2.18% | 101,283,962 |
| 2021-12-30 | 2021-12-28 | 7.986 | 12,372,498 | +282,451 | 2.19% | 98,800,921 |
| 2021-12-29 | 2021-12-24 | 8.111 | 12,090,047 | +259,550 | 2.14% | 98,065,801 |
| 2021-12-28 | 2021-12-22 | 8.006 | 11,830,497 | +381,690 | 2.09% | 94,720,717 |
| 2021-12-23 | 2021-12-21 | 8.447 | 11,448,807 | -167,944 | 2.03% | 96,703,881 |
| 2021-12-22 | 2021-12-20 | 8.614 | 11,616,751 | +106,874 | 2.06% | 100,070,283 |
| 2021-12-21 | 2021-12-17 | 8.457 | 11,509,877 | +751,930 | 2.04% | 97,340,337 |
| 2021-12-20 | 2021-12-16 | 8.227 | 10,757,947 | -332,071 | 1.90% | 88,500,900 |
| 2021-12-17 | 2021-12-15 | 7.755 | 11,090,018 | -276,725 | 1.96% | 86,002,802 |
| 2021-12-16 | 2021-12-14 | 7.158 | 11,366,743 | -49,620 | 2.01% | 81,358,957 |
| 2021-12-15 | 2021-12-13 | 7.231 | 11,416,363 | +150,768 | 2.02% | 82,551,599 |
| 2021-12-14 | 2021-12-10 | 7.021 | 11,265,595 | -19,085 | 1.99% | 79,100,197 |
| 2021-12-13 | 2021-12-09 | 7.200 | 11,284,680 | -34,352 | 2.00% | 81,244,620 |
| 2021-12-10 | 2021-12-08 | 7.095 | 11,319,032 | -30,535 | 2.00% | 80,305,739 |
| 2021-12-09 | 2021-12-07 | 7.021 | 11,349,567 | +1,908 | 2.01% | 79,689,798 |
| 2021-12-08 | 2021-12-06 | 7.032 | 11,347,659 | +47,711 | 2.01% | 79,795,321 |
| 2021-12-07 | 2021-12-03 | 7.042 | 11,299,948 | +125,958 | 2.00% | 79,578,243 |
| 2021-12-06 | 2021-12-02 | 7.042 | 11,173,990 | +91,606 | 1.98% | 78,691,202 |
| 2021-12-03 | 2021-12-01 | 7.032 | 11,082,384 | +1,624,093 | 1.96% | 77,929,940 |
| 2021-12-02 | 2021-11-30 | 6.969 | 9,458,291 | +70,613 | 1.67% | 65,914,801 |
| 2021-12-01 | 2021-11-29 | 6.885 | 9,387,678 | -190,845 | 1.66% | 64,635,659 |
| 2021-11-30 | 2021-11-26 | 7.032 | 9,578,523 | +26,718 | 1.70% | 67,354,977 |
| 2021-11-29 | 2021-11-25 | 7.126 | 9,551,805 | +112,599 | 1.69% | 68,068,000 |
| 2021-11-26 | 2021-11-24 | 7.168 | 9,439,206 | +17,176 | 1.67% | 67,661,278 |
| 2021-11-25 | 2021-11-23 | 7.168 | 9,422,030 | +158,401 | 1.67% | 67,538,158 |
| 2021-11-24 | 2021-11-22 | 7.063 | 9,263,629 | +80,155 | 1.64% | 65,431,922 |
| 2021-11-23 | 2021-11-19 | 7.147 | 9,183,474 | +68,705 | 1.63% | 65,635,682 |
| 2021-11-22 | 2021-11-18 | 7.210 | 9,114,769 | +47,711 | 1.61% | 65,717,757 |
| 2021-11-19 | 2021-11-17 | 7.189 | 9,067,058 | -82,064 | 1.60% | 65,183,719 |
| 2021-11-18 | 2021-11-16 | 7.147 | 9,149,122 | -9,542 | 1.62% | 65,390,163 |
| 2021-11-17 | 2021-11-15 | 7.283 | 9,158,664 | -76,338 | 1.62% | 66,706,101 |
| 2021-11-16 | 2021-11-12 | 7.200 | 9,235,002 | +1,909 | 1.63% | 66,487,861 |
| 2021-11-15 | 2021-11-11 | 7.137 | 9,233,093 | -110,691 | 1.63% | 65,893,557 |
| 2021-11-12 | 2021-11-10 | 7.126 | 9,343,784 | -61,070 | 1.65% | 66,585,602 |
| 2021-11-11 | 2021-11-09 | 7.116 | 9,404,854 | -38,169 | 1.66% | 66,922,239 |
| 2021-11-10 | 2021-11-08 | 7.011 | 9,443,023 | -307,261 | 1.67% | 66,204,238 |
| 2021-11-09 | 2021-11-05 | 7.126 | 9,750,284 | +74,430 | 1.73% | 69,482,399 |
| 2021-11-08 | 2021-11-04 | 7.304 | 9,675,854 | +45,802 | 1.71% | 70,675,797 |
| 2021-11-05 | 2021-11-03 | 7.252 | 9,630,052 | -402,683 | 1.70% | 69,836,643 |
| 2021-11-04 | 2021-11-02 | 7.629 | 10,032,735 | +582,078 | 1.78% | 76,541,919 |
| 2021-11-03 | 2021-11-01 | 6.927 | 9,450,657 | -83,972 | 1.67% | 65,465,440 |
| 2021-11-02 | 2021-10-29 | 7.042 | 9,534,629 | -55,345 | 1.69% | 67,146,240 |
| 2021-11-01 | 2021-10-28 | 6.801 | 9,589,974 | +301,535 | 1.70% | 65,224,499 |
| 2021-10-29 | 2021-10-27 | 7.189 | 9,288,439 | -1,908 | 1.64% | 66,775,243 |
| 2021-10-28 | 2021-10-26 | 7.325 | 9,290,347 | +7,634 | 1.64% | 68,054,640 |
| 2021-10-27 | 2021-10-25 | 7.409 | 9,282,713 | -93,514 | 1.64% | 68,776,958 |
| 2021-10-26 | 2021-10-22 | 7.493 | 9,376,227 | -118,324 | 1.66% | 70,255,897 |
| 2021-10-25 | 2021-10-21 | 7.524 | 9,494,551 | +80,155 | 1.68% | 71,440,997 |
| 2021-10-22 | 2021-10-20 | 7.619 | 9,414,396 | -1,909 | 1.67% | 71,725,817 |
| 2021-10-21 | 2021-10-19 | 7.629 | 9,416,305 | -1,908 | 1.67% | 71,839,041 |
| 2021-10-20 | 2021-10-18 | 7.650 | 9,418,213 | -38,169 | 1.67% | 72,050,997 |
| 2021-10-19 | 2021-10-15 | 7.483 | 9,456,382 | +34,352 | 1.67% | 70,757,397 |
| 2021-10-18 | 2021-10-12 | 7.493 | 9,422,030 | +131,683 | 1.67% | 70,599,098 |
| 2021-10-15 | 2021-10-11 | 7.724 | 9,290,347 | +32,444 | 1.64% | 71,754,320 |
| 2021-10-12 | 2021-10-08 | 7.860 | 9,257,903 | +70,612 | 1.64% | 72,764,997 |
| 2021-09-30 | 2021-09-28 | 7.598 | 9,187,291 | -116,415 | 1.63% | 69,803,003 |
| 2021-09-29 | 2021-09-27 | 7.587 | 9,303,706 | -253,824 | 1.65% | 70,589,999 |
| 2021-09-28 | 2021-09-24 | 7.807 | 9,557,530 | +108,781 | 1.69% | 74,619,197 |
| 2021-09-27 | 2021-09-23 | 8.006 | 9,448,749 | +513,374 | 1.67% | 75,651,283 |
| 2021-09-17 | 2021-09-15 | 7.682 | 8,935,375 | +232,831 | 1.58% | 68,638,121 |
| 2021-09-16 | 2021-09-14 | 8.027 | 8,702,544 | +362,606 | 1.54% | 69,859,203 |
| 2021-09-15 | 2021-09-13 | 8.677 | 8,339,938 | -276,725 | 1.48% | 72,367,203 |
| 2021-09-14 | 2021-09-10 | 8.394 | 8,616,663 | +154,584 | 1.53% | 72,330,298 |
| 2021-09-13 | 2021-09-09 | 7.786 | 8,462,079 | -103,056 | 1.50% | 65,889,243 |
| 2021-09-10 | 2021-09-08 | 7.462 | 8,565,135 | +49,620 | 1.52% | 63,909,120 |
| 2021-09-09 | 2021-09-07 | 7.535 | 8,515,515 | -223,289 | 1.51% | 64,163,558 |
| 2021-09-08 | 2021-09-06 | 7.451 | 8,738,804 | -127,867 | 1.55% | 65,113,378 |
| 2021-09-07 | 2021-09-03 | 7.420 | 8,866,671 | +114,508 | 1.57% | 65,787,363 |
| 2021-09-03 | 2021-09-01 | 7.566 | 8,752,163 | -139,317 | 1.55% | 66,221,837 |
| 2021-09-02 | 2021-08-31 | 7.378 | 8,891,480 | -188,937 | 1.57% | 65,598,717 |
| 2021-09-01 | 2021-08-30 | 7.430 | 9,080,417 | -400,775 | 1.61% | 67,468,438 |
| 2021-08-31 | 2021-08-27 | 7.179 | 9,481,192 | -211,839 | 1.68% | 68,061,598 |
| 2021-08-30 | 2021-08-26 | 7.325 | 9,693,031 | -156,493 | 1.72% | 71,004,424 |
| 2021-08-27 | 2021-08-25 | 7.556 | 9,849,524 | -404,592 | 1.74% | 74,421,623 |
| 2021-08-26 | 2021-08-24 | 6.896 | 10,254,116 | -219,472 | 1.81% | 70,708,683 |
| 2021-08-25 | 2021-08-23 | 6.917 | 10,473,588 | +85,881 | 1.85% | 72,441,603 |
| 2021-08-24 | 2021-08-20 | 6.707 | 10,387,707 | -120,233 | 1.84% | 69,670,398 |
| 2021-08-23 | 2021-08-19 | 6.560 | 10,507,940 | +41,986 | 1.86% | 68,935,122 |
| 2021-08-20 | 2021-08-18 | 6.644 | 10,465,954 | -11,451 | 1.85% | 69,537,121 |
| 2021-08-19 | 2021-08-17 | 6.560 | 10,477,405 | +13,360 | 1.85% | 68,734,803 |
| 2021-08-18 | 2021-08-16 | 6.749 | 10,464,045 | +36,260 | 1.85% | 70,621,038 |
| 2021-08-17 | 2021-08-13 | 6.791 | 10,427,785 | -156,493 | 1.85% | 70,813,442 |
| 2021-08-16 | 2021-08-12 | 6.697 | 10,584,278 | -242,373 | 1.87% | 70,877,881 |
| 2021-08-13 | 2021-08-11 | 6.812 | 10,826,651 | +70,612 | 1.92% | 73,748,998 |
| 2021-08-12 | 2021-08-10 | 6.812 | 10,756,039 | -87,788 | 1.90% | 73,268,003 |
| 2021-08-11 | 2021-08-09 | 6.676 | 10,843,827 | +95,422 | 1.92% | 72,388,677 |
| 2021-08-10 | 2021-08-06 | 6.759 | 10,748,405 | -78,246 | 1.90% | 72,652,801 |
| 2021-08-09 | 2021-08-05 | 6.843 | 10,826,651 | -835,903 | 1.92% | 74,089,378 |
| 2021-08-06 | 2021-08-04 | 6.351 | 11,662,554 | -125,957 | 2.06% | 74,065,323 |
| 2021-08-05 | 2021-08-03 | 6.330 | 11,788,511 | +38,169 | 2.09% | 74,618,157 |
| 2021-08-04 | 2021-08-02 | 6.424 | 11,750,342 | -221,381 | 2.08% | 75,484,818 |
| 2021-08-03 | 2021-07-30 | 6.078 | 11,971,723 | -148,859 | 2.12% | 72,766,801 |
| 2021-08-02 | 2021-07-29 | 6.204 | 12,120,582 | -124,050 | 2.15% | 75,195,839 |
| 2021-07-30 | 2021-07-28 | 6.005 | 12,244,632 | +431,311 | 2.17% | 73,527,363 |
| 2021-07-29 | 2021-07-27 | 6.183 | 11,813,321 | +1,114,536 | 2.09% | 73,041,998 |
| 2021-07-28 | 2021-07-26 | 6.822 | 10,698,785 | +1,198,508 | 1.89% | 72,990,120 |
| 2021-07-27 | 2021-07-23 | 6.812 | 9,500,277 | +187,029 | 1.68% | 64,714,001 |
| 2021-07-26 | 2021-07-22 | 6.948 | 9,313,248 | +80,155 | 1.65% | 64,708,797 |
| 2021-07-23 | 2021-07-21 | 6.885 | 9,233,093 | -99,240 | 1.63% | 63,571,317 |
| 2021-07-22 | 2021-07-20 | 6.875 | 9,332,333 | +246,190 | 1.65% | 64,156,800 |
| 2021-07-21 | 2021-07-19 | 7.095 | 9,086,143 | +290,085 | 1.61% | 64,463,943 |
| 2021-07-20 | 2021-07-16 | 7.325 | 8,796,058 | +3,817 | 1.56% | 64,433,821 |
| 2021-07-19 | 2021-07-15 | 7.189 | 8,792,241 | -93,514 | 1.56% | 63,208,041 |
| 2021-07-16 | 2021-07-14 | 7.231 | 8,885,755 | +145,042 | 1.57% | 64,252,799 |
| 2021-07-15 | 2021-07-13 | 7.409 | 8,740,713 | -89,697 | 1.55% | 64,761,202 |
| 2021-07-14 | 2021-07-12 | 7.409 | 8,830,410 | +36,261 | 1.56% | 65,425,780 |
| 2021-07-13 | 2021-07-09 | 7.451 | 8,794,149 | +120,232 | 1.56% | 65,525,757 |
| 2021-07-12 | 2021-07-08 | 7.493 | 8,673,917 | +32,444 | 1.54% | 64,993,501 |
| 2021-07-09 | 2021-07-07 | 7.503 | 8,641,473 | -80,155 | 1.53% | 64,840,959 |
| 2021-07-08 | 2021-07-06 | 7.545 | 8,721,628 | +74,429 | 1.54% | 65,807,999 |
| 2021-07-07 | 2021-07-05 | 7.587 | 8,647,199 | +175,578 | 1.53% | 65,608,884 |
| 2021-07-06 | 2021-07-02 | 7.734 | 8,471,621 | -232,831 | 1.50% | 65,519,641 |
| 2021-07-05 | 2021-06-30 | 7.629 | 8,704,452 | -120,233 | 1.54% | 66,408,159 |
| 2021-07-02 | 2021-06-29 | 7.629 | 8,824,685 | +28,627 | 1.56% | 67,325,443 |
| 2021-06-30 | 2021-06-28 | 7.682 | 8,796,058 | +95,423 | 1.56% | 67,567,941 |
| 2021-06-29 | 2021-06-25 | 7.713 | 8,700,635 | -55,345 | 1.54% | 67,108,479 |
| 2021-06-28 | 2021-06-24 | 7.818 | 8,755,980 | -219,472 | 1.55% | 68,452,958 |
| 2021-06-25 | 2021-06-23 | 7.839 | 8,975,452 | -74,430 | 1.59% | 70,356,877 |
| 2021-06-24 | 2021-06-22 | 7.923 | 9,049,882 | +183,211 | 1.60% | 71,699,040 |
| 2021-06-23 | 2021-06-21 | 7.818 | 8,866,671 | -13,359 | 1.57% | 69,318,323 |
| 2021-06-22 | 2021-06-18 | 7.797 | 8,880,030 | +32,444 | 1.57% | 69,236,642 |
| 2021-06-21 | 2021-06-17 | 7.598 | 8,847,586 | +72,521 | 1.57% | 67,222,000 |
| 2021-06-18 | 2021-06-16 | 7.640 | 8,775,065 | -55,345 | 1.55% | 67,038,841 |
| 2021-06-17 | 2021-06-15 | 7.765 | 8,830,410 | +57,254 | 1.56% | 68,572,140 |
| 2021-06-16 | 2021-06-11 | 7.912 | 8,773,156 | -34,353 | 1.55% | 69,414,697 |
| 2021-06-15 | 2021-06-10 | 7.975 | 8,807,509 | +209,930 | 1.56% | 70,240,304 |
| 2021-06-11 | 2021-06-09 | 8.069 | 8,597,579 | -211,838 | 1.52% | 69,377,002 |
| 2021-06-10 | 2021-06-08 | 7.996 | 8,809,417 | -131,683 | 1.56% | 70,440,160 |
| 2021-06-09 | 2021-06-07 | 7.671 | 8,941,100 | +55,345 | 1.58% | 68,588,398 |
| 2021-06-08 | 2021-06-04 | 7.650 | 8,885,755 | +43,894 | 1.57% | 67,977,599 |
| 2021-06-07 | 2021-06-03 | 7.755 | 8,841,861 | +297,719 | 1.57% | 68,568,402 |
| 2021-06-04 | 2021-06-02 | 7.902 | 8,544,142 | -11,451 | 1.51% | 67,513,159 |
| 2021-06-03 | 2021-06-01 | 7.807 | 8,555,593 | -38,169 | 1.51% | 66,796,702 |
| 2021-06-02 | 2021-05-31 | 8.193 | 8,593,762 | +32,444 | 1.52% | 70,407,213 |
| 2021-06-01 | 2021-05-28 | 8.150 | 8,561,318 | +316,746 | 1.52% | 69,772,724 |
| 2021-05-31 | 2021-05-27 | 8.236 | 8,244,572 | -3,716 | 1.50% | 67,901,399 |
| 2021-05-27 | 2021-05-25 | 8.074 | 8,248,288 | -39,012 | 1.50% | 66,600,004 |
| 2021-05-26 | 2021-05-24 | 7.988 | 8,287,300 | +137,472 | 1.51% | 66,201,242 |
| 2021-05-25 | 2021-05-21 | 8.021 | 8,149,828 | -109,606 | 1.48% | 65,366,298 |
| 2021-05-24 | 2021-05-20 | 8.150 | 8,259,434 | +83,598 | 1.50% | 67,312,441 |
| 2021-05-21 | 2021-05-18 | 8.300 | 8,175,836 | -107,748 | 1.49% | 67,863,417 |
| 2021-05-20 | 2021-05-17 | 7.945 | 8,283,584 | +9,288 | 1.51% | 65,814,838 |
| 2021-05-18 | 2021-05-14 | 7.988 | 8,274,296 | +295,378 | 1.50% | 66,097,363 |
| 2021-05-17 | 2021-05-13 | 7.741 | 7,978,918 | +11,147 | 1.45% | 61,762,101 |
| 2021-05-14 | 2021-05-12 | 7.827 | 7,967,771 | -16,720 | 1.45% | 62,362,056 |
| 2021-05-13 | 2021-05-11 | 7.902 | 7,984,491 | +170,910 | 1.45% | 63,094,640 |
| 2021-05-12 | 2021-05-10 | 8.053 | 7,813,581 | -176,483 | 1.42% | 62,921,764 |
| 2021-05-11 | 2021-05-07 | 7.913 | 7,990,064 | -135,614 | 1.45% | 63,224,699 |
| 2021-05-10 | 2021-05-06 | 8.021 | 8,125,678 | -237,788 | 1.48% | 65,172,601 |
| 2021-04-30 | 2021-04-28 | 8.860 | 8,363,466 | -11,147 | 1.52% | 74,102,917 |
| 2021-04-29 | 2021-04-27 | 8.914 | 8,374,613 | +131,899 | 1.52% | 74,652,483 |
| 2021-04-28 | 2021-04-26 | 8.796 | 8,242,714 | +20,435 | 1.50% | 72,500,577 |
| 2021-04-27 | 2021-04-23 | 9.140 | 8,222,279 | -31,582 | 1.50% | 75,153,476 |
| 2021-04-26 | 2021-04-22 | 9.216 | 8,253,861 | +24,151 | 1.50% | 76,064,163 |
| 2021-04-23 | 2021-04-21 | 9.194 | 8,229,710 | +74,309 | 1.50% | 75,664,397 |
| 2021-04-22 | 2021-04-20 | 9.366 | 8,155,401 | -5,574 | 1.48% | 76,385,996 |
| 2021-04-21 | 2021-04-19 | 9.409 | 8,160,975 | +79,882 | 1.48% | 76,789,644 |
| 2021-04-20 | 2021-04-16 | 9.366 | 8,081,093 | -74,308 | 1.47% | 75,690,004 |
| 2021-04-19 | 2021-04-15 | 9.205 | 8,155,401 | -265,655 | 1.48% | 75,068,996 |
| 2021-04-16 | 2021-04-14 | 9.065 | 8,421,056 | -191,345 | 1.53% | 76,335,722 |
| 2021-04-15 | 2021-04-13 | 8.828 | 8,612,401 | -26,008 | 1.57% | 76,030,399 |
| 2021-04-14 | 2021-04-12 | 8.839 | 8,638,409 | +53,874 | 1.57% | 76,352,998 |
| 2021-04-13 | 2021-04-09 | 9.033 | 8,584,535 | +72,451 | 1.56% | 77,540,377 |
| 2021-04-12 | 2021-04-08 | 9.086 | 8,512,084 | -20,435 | 1.55% | 77,344,159 |
| 2021-04-09 | 2021-04-07 | 9.086 | 8,532,519 | -76,167 | 1.55% | 77,529,839 |
| 2021-04-08 | 2021-04-01 | 8.860 | 8,608,686 | -85,455 | 1.57% | 76,275,643 |
| 2021-04-07 | 2021-03-31 | 8.731 | 8,694,141 | +105,890 | 1.58% | 75,909,601 |
| 2021-04-01 | 2021-03-30 | 9.022 | 8,588,251 | -91,028 | 1.56% | 77,481,482 |
| 2021-03-31 | 2021-03-29 | 8.720 | 8,679,279 | -29,724 | 1.58% | 75,686,399 |
| 2021-03-30 | 2021-03-26 | 8.527 | 8,709,003 | -94,744 | 1.58% | 74,257,922 |
| 2021-03-29 | 2021-03-25 | 8.387 | 8,803,747 | +39,013 | 1.60% | 73,833,624 |
| 2021-03-26 | 2021-03-24 | 8.440 | 8,764,734 | +453,284 | 1.59% | 73,978,237 |
| 2021-03-25 | 2021-03-23 | 8.763 | 8,311,450 | +131,898 | 1.51% | 72,836,719 |
| 2021-03-24 | 2021-03-22 | 8.871 | 8,179,552 | -46,443 | 1.49% | 72,561,442 |
| 2021-03-23 | 2021-03-19 | 8.753 | 8,225,995 | -85,455 | 1.50% | 71,999,281 |
| 2021-03-22 | 2021-03-18 | 8.903 | 8,311,450 | +72,451 | 1.51% | 73,999,959 |
| 2021-03-19 | 2021-03-17 | 8.946 | 8,238,999 | -79,882 | 1.50% | 73,709,700 |
| 2021-03-18 | 2021-03-16 | 8.742 | 8,318,881 | -128,183 | 1.51% | 72,722,720 |
| 2021-03-17 | 2021-03-15 | 8.710 | 8,447,064 | -109,605 | 1.54% | 73,570,461 |
| 2021-03-16 | 2021-03-12 | 8.580 | 8,556,669 | -89,171 | 1.56% | 73,419,636 |
| 2021-03-15 | 2021-03-11 | 8.656 | 8,645,840 | -94,744 | 1.57% | 74,836,319 |
| 2021-03-12 | 2021-03-10 | 8.376 | 8,740,584 | -52,016 | 1.59% | 73,209,800 |
| 2021-03-11 | 2021-03-09 | 8.376 | 8,792,600 | -124,468 | 1.60% | 73,645,478 |
| 2021-03-10 | 2021-03-08 | 8.516 | 8,917,068 | -176,483 | 1.62% | 75,936,003 |
| 2021-03-09 | 2021-03-05 | 9.173 | 9,093,551 | -117,037 | 1.65% | 83,410,798 |
| 2021-03-08 | 2021-03-04 | 9.366 | 9,210,588 | -183,914 | 1.67% | 86,269,202 |
| 2021-03-05 | 2021-03-03 | 9.226 | 9,394,502 | +98,459 | 1.71% | 86,676,977 |
| 2021-03-04 | 2021-03-02 | 9.151 | 9,296,043 | +65,020 | 1.69% | 85,068,000 |
| 2021-03-03 | 2021-03-01 | 9.323 | 9,231,023 | -178,341 | 1.68% | 86,063,083 |
| 2021-03-02 | 2021-02-26 | 9.065 | 9,409,364 | +9,289 | 1.71% | 85,294,599 |
| 2021-03-01 | 2021-02-25 | 9.700 | 9,400,075 | +124,467 | 1.71% | 91,181,196 |
| 2021-02-26 | 2021-02-24 | 9.829 | 9,275,608 | +650,203 | 1.69% | 91,172,179 |
| 2021-02-25 | 2021-02-23 | 9.775 | 8,625,405 | +1,858 | 1.57% | 84,316,878 |
| 2021-02-24 | 2021-02-22 | 9.431 | 8,623,547 | +603,759 | 1.57% | 81,327,835 |
| 2021-02-23 | 2021-02-19 | 9.528 | 8,019,788 | -167,195 | 1.46% | 76,410,903 |
| 2021-02-22 | 2021-02-18 | 9.151 | 8,186,983 | +35,297 | 1.49% | 74,919,003 |
| 2021-02-10 | 2021-02-08 | 8.720 | 8,151,686 | -377,118 | 1.48% | 71,085,600 |
| 2021-02-09 | 2021-02-05 | 8.710 | 8,528,804 | -3,715 | 1.55% | 74,282,383 |
| 2021-02-08 | 2021-02-04 | 8.893 | 8,532,519 | +13,004 | 1.55% | 75,876,359 |
| 2021-02-05 | 2021-02-03 | 8.979 | 8,519,515 | +68,736 | 1.55% | 76,494,480 |
| 2021-02-04 | 2021-02-02 | 9.173 | 8,450,779 | +61,305 | 1.54% | 77,514,957 |
| 2021-02-03 | 2021-02-01 | 9.065 | 8,389,474 | -22,293 | 1.53% | 76,049,436 |
| 2021-02-02 | 2021-01-29 | 8.957 | 8,411,767 | +107,748 | 1.53% | 75,345,919 |
| 2021-02-01 | 2021-01-28 | 9.108 | 8,304,019 | +42,727 | 1.51% | 75,632,398 |
| 2021-01-29 | 2021-01-27 | 9.732 | 8,261,292 | +79,882 | 1.50% | 80,401,764 |
| 2021-01-28 | 2021-01-26 | 9.668 | 8,181,410 | -282,373 | 1.49% | 79,095,844 |
| 2021-01-27 | 2021-01-25 | 10.335 | 8,463,783 | -189,488 | 1.54% | 87,475,196 |
| 2021-01-26 | 2021-01-22 | 10.529 | 8,653,271 | -204,350 | 1.57% | 91,110,479 |
| 2021-01-25 | 2021-01-21 | 10.938 | 8,857,621 | +436,565 | 1.61% | 96,885,765 |
| 2021-01-22 | 2021-01-20 | 10.938 | 8,421,056 | +352,968 | 1.53% | 92,110,563 |
| 2021-01-21 | 2021-01-19 | 10.206 | 8,068,088 | +724,511 | 1.47% | 82,343,275 |
| 2021-01-20 | 2021-01-18 | 9.862 | 7,343,577 | -33,439 | 1.34% | 72,418,963 |
| 2021-01-19 | 2021-01-15 | 9.765 | 7,377,016 | +113,321 | 1.34% | 72,033,943 |
| 2021-01-18 | 2021-01-14 | 9.926 | 7,263,695 | +46,443 | 1.32% | 72,100,403 |
| 2021-01-15 | 2021-01-13 | 10.464 | 7,217,252 | +24,151 | 1.31% | 75,524,404 |
| 2021-01-14 | 2021-01-12 | 10.012 | 7,193,101 | -464,431 | 1.31% | 72,019,198 |
| 2021-01-13 | 2021-01-11 | 9.560 | 7,657,532 | -94,744 | 1.39% | 73,206,722 |
| 2021-01-12 | 2021-01-08 | 10.120 | 7,752,276 | -70,593 | 1.41% | 78,452,403 |
| 2021-01-11 | 2021-01-07 | 10.464 | 7,822,869 | +371,544 | 1.42% | 81,861,839 |
| 2021-01-08 | 2021-01-06 | 10.238 | 7,451,325 | +490,439 | 1.35% | 76,289,224 |
| 2021-01-07 | 2021-01-05 | 9.872 | 6,960,886 | -46,443 | 1.27% | 68,719,981 |
| 2021-01-06 | 2021-01-04 | 9.926 | 7,007,329 | -133,756 | 1.27% | 69,555,680 |
| 2021-01-05 | 2020-12-31 | 8.344 | 7,141,085 | +133,756 | 1.30% | 59,582,000 |
| 2021-01-04 | 2020-12-29 | 7.913 | 7,007,329 | -126,325 | 1.27% | 55,448,400 |
| 2020-12-30 | 2020-12-28 | 7.870 | 7,133,654 | -31,581 | 1.30% | 56,140,799 |
| 2020-12-29 | 2020-12-24 | 8.096 | 7,165,235 | +185,772 | 1.30% | 58,009,277 |
| 2020-12-28 | 2020-12-22 | 7.633 | 6,979,463 | -144,902 | 1.27% | 53,274,259 |
| 2020-12-23 | 2020-12-21 | 7.816 | 7,124,365 | -33,439 | 1.30% | 55,684,196 |
| 2020-12-22 | 2020-12-18 | 7.838 | 7,157,804 | +174,625 | 1.30% | 56,099,676 |
| 2020-12-21 | 2020-12-17 | 7.902 | 6,983,179 | -52,016 | 1.27% | 55,182,123 |
| 2020-12-18 | 2020-12-16 | 8.074 | 7,035,195 | +3,716 | 1.28% | 56,805,001 |
| 2020-12-17 | 2020-12-15 | 8.182 | 7,031,479 | +109,605 | 1.28% | 57,531,997 |
| 2020-12-16 | 2020-12-14 | 8.204 | 6,921,874 | -72,451 | 1.26% | 56,784,242 |
| 2020-12-15 | 2020-12-11 | 8.139 | 6,994,325 | +183,915 | 1.27% | 56,926,801 |
| 2020-12-14 | 2020-12-10 | 8.182 | 6,810,410 | -16,720 | 1.24% | 55,723,197 |
| 2020-12-11 | 2020-12-09 | 8.236 | 6,827,130 | +18,577 | 1.24% | 56,227,501 |
| 2020-12-10 | 2020-12-08 | 8.150 | 6,808,553 | +85,456 | 1.24% | 55,488,103 |
| 2020-12-09 | 2020-12-07 | 8.247 | 6,723,097 | +78,024 | 1.22% | 55,443,076 |
| 2020-12-08 | 2020-12-04 | 8.365 | 6,645,073 | -16,720 | 1.21% | 55,586,579 |
| 2020-12-07 | 2020-12-03 | 8.505 | 6,661,793 | -131,898 | 1.21% | 56,658,803 |
| 2020-12-04 | 2020-12-02 | 8.527 | 6,793,691 | -37,154 | 1.24% | 57,926,881 |
| 2020-12-03 | 2020-12-01 | 8.774 | 6,830,845 | -44,586 | 1.24% | 59,935,097 |
| 2020-12-02 | 2020-11-30 | 8.634 | 6,875,431 | +52,017 | 1.25% | 59,364,043 |
| 2020-12-01 | 2020-11-27 | 8.806 | 6,823,414 | -61,305 | 1.24% | 60,090,276 |
| 2020-11-30 | 2020-11-26 | 8.753 | 6,884,719 | +144,902 | 1.25% | 60,259,557 |
| 2020-11-27 | 2020-11-25 | 8.613 | 6,739,817 | -26,008 | 1.23% | 58,048,000 |
| 2020-11-26 | 2020-11-24 | 8.914 | 6,765,825 | +20,435 | 1.23% | 60,311,519 |
| 2020-11-25 | 2020-11-23 | 8.839 | 6,745,390 | -48,301 | 1.23% | 59,621,019 |
| 2020-11-24 | 2020-11-20 | 8.763 | 6,793,691 | +122,610 | 1.24% | 59,535,961 |
| 2020-11-23 | 2020-11-19 | 9.054 | 6,671,081 | -300,951 | 1.21% | 60,400,618 |
| 2020-11-20 | 2020-11-18 | 8.580 | 6,972,032 | +24,150 | 1.27% | 59,822,818 |
| 2020-11-19 | 2020-11-17 | 8.484 | 6,947,882 | +7,431 | 1.26% | 58,942,401 |
| 2020-11-18 | 2020-11-16 | 8.763 | 6,940,451 | -89,171 | 1.26% | 60,822,080 |
| 2020-11-17 | 2020-11-13 | 8.656 | 7,029,622 | +66,878 | 1.28% | 60,846,723 |
| 2020-11-16 | 2020-11-12 | 8.634 | 6,962,744 | +42,728 | 1.27% | 60,117,923 |
| 2020-11-13 | 2020-11-11 | 8.527 | 6,920,016 | -48,301 | 1.26% | 59,004,000 |
| 2020-11-12 | 2020-11-10 | 8.645 | 6,968,317 | +196,919 | 1.27% | 60,241,062 |
| 2020-11-11 | 2020-11-09 | 8.763 | 6,771,398 | -100,317 | 1.23% | 59,340,598 |
| 2020-11-10 | 2020-11-06 | 8.516 | 6,871,715 | +14,862 | 1.25% | 58,518,178 |
| 2020-11-09 | 2020-11-05 | 8.527 | 6,856,853 | -163,480 | 1.25% | 58,465,436 |
| 2020-11-06 | 2020-11-04 | 8.699 | 7,020,333 | +434,707 | 1.28% | 61,068,640 |
| 2020-11-05 | 2020-11-03 | 8.376 | 6,585,626 | -48,301 | 1.20% | 55,160,200 |
| 2020-11-04 | 2020-11-02 | 8.128 | 6,633,927 | -83,597 | 1.21% | 53,922,102 |
| 2020-11-03 | 2020-10-30 | 8.161 | 6,717,524 | -137,472 | 1.22% | 54,818,558 |
| 2020-11-02 | 2020-10-29 | 8.333 | 6,854,996 | -243,361 | 1.25% | 57,121,202 |
| 2020-10-29 | 2020-10-27 | 8.516 | 7,098,357 | +76,166 | 1.29% | 60,448,217 |
| 2020-10-28 | 2020-10-23 | 8.656 | 7,022,191 | +20,435 | 1.28% | 60,782,402 |
| 2020-10-27 | 2020-10-22 | 8.537 | 7,001,756 | +72,451 | 1.27% | 59,776,342 |
| 2020-10-23 | 2020-10-21 | 8.667 | 6,929,305 | +133,756 | 1.26% | 60,053,003 |
| 2020-10-22 | 2020-10-20 | 8.946 | 6,795,549 | -323,243 | 1.24% | 60,795,963 |
| 2020-10-21 | 2020-10-19 | 8.591 | 7,118,792 | +37,154 | 1.29% | 61,158,717 |
| 2020-10-20 | 2020-10-16 | 8.677 | 7,081,638 | -107,748 | 1.29% | 61,449,441 |
| 2020-10-19 | 2020-10-15 | 8.742 | 7,189,386 | +154,191 | 1.31% | 62,848,802 |
| 2020-10-16 | 2020-10-14 | 8.957 | 7,035,195 | +16,720 | 1.28% | 63,015,682 |
| 2020-10-15 | 2020-10-12 | 9.366 | 7,018,475 | -549,886 | 1.28% | 65,737,197 |
| 2020-10-14 | 2020-10-09 | 9.183 | 7,568,361 | +76,166 | 1.38% | 69,502,439 |
| 2020-09-30 | 2020-09-28 | 8.580 | 7,492,195 | -85,455 | 1.36% | 64,286,024 |
| 2020-09-29 | 2020-09-25 | 8.451 | 7,577,650 | +343,679 | 1.38% | 64,040,302 |
| 2020-09-28 | 2020-09-24 | 8.236 | 7,233,971 | +191,345 | 1.32% | 59,578,199 |
| 2020-09-25 | 2020-09-23 | 8.494 | 7,042,626 | +146,760 | 1.28% | 59,821,982 |
| 2020-09-24 | 2020-09-22 | 8.839 | 6,895,866 | +172,769 | 1.25% | 60,951,043 |
| 2020-09-23 | 2020-09-21 | 9.539 | 6,723,097 | +479,292 | 1.22% | 64,128,676 |
| 2020-09-22 | 2020-09-18 | 8.710 | 6,243,805 | -81,740 | 1.14% | 54,380,979 |
| 2020-09-21 | 2020-09-17 | 8.290 | 6,325,545 | +52,016 | 1.15% | 52,437,001 |
| 2020-09-18 | 2020-09-16 | 8.354 | 6,273,529 | +117,037 | 1.14% | 52,411,043 |
| 2020-09-17 | 2020-09-15 | 8.656 | 6,156,492 | -161,622 | 1.12% | 53,289,119 |
| 2020-09-16 | 2020-09-14 | 8.376 | 6,318,114 | -98,459 | 1.15% | 52,919,560 |
| 2020-09-15 | 2020-09-11 | 8.365 | 6,416,573 | -107,748 | 1.17% | 53,675,158 |
| 2020-09-14 | 2020-09-10 | 8.096 | 6,524,321 | +52,016 | 1.19% | 52,820,479 |
| 2020-09-11 | 2020-09-09 | 8.290 | 6,472,305 | -35,297 | 1.18% | 53,653,601 |
| 2020-09-10 | 2020-09-08 | 8.537 | 6,507,602 | -178,341 | 1.18% | 55,557,583 |
| 2020-09-09 | 2020-09-07 | 8.021 | 6,685,943 | -217,354 | 1.22% | 53,625,100 |
| 2020-09-08 | 2020-09-04 | 8.645 | 6,903,297 | -13,004 | 1.26% | 59,678,964 |
| 2020-09-07 | 2020-09-03 | 8.720 | 6,916,301 | -16,719 | 1.26% | 60,312,604 |
| 2020-09-04 | 2020-09-02 | 8.936 | 6,933,020 | +159,764 | 1.26% | 61,951,199 |
| 2020-09-03 | 2020-09-01 | 9.560 | 6,773,256 | +44,585 | 1.23% | 64,752,960 |
| 2020-09-02 | 2020-08-31 | 9.452 | 6,728,671 | +247,077 | 1.22% | 63,602,324 |
| 2020-09-01 | 2020-08-28 | 9.872 | 6,481,594 | +910,284 | 1.18% | 63,988,265 |
| 2020-08-31 | 2020-08-27 | 9.560 | 5,571,310 | -81,739 | 1.01% | 53,262,244 |
| 2020-08-28 | 2020-08-26 | 9.237 | 5,653,049 | -975,305 | 1.03% | 52,217,877 |
| 2020-08-27 | 2020-08-25 | 9.560 | 6,628,354 | -24,150 | 1.21% | 63,367,684 |
| 2020-08-26 | 2020-08-24 | 9.765 | 6,652,504 | -146,760 | 1.21% | 64,959,340 |
| 2020-08-25 | 2020-08-21 | 9.700 | 6,799,264 | -14,862 | 1.24% | 65,953,199 |
| 2020-08-24 | 2020-08-20 | 9.818 | 6,814,126 | -126,325 | 1.24% | 66,904,321 |
| 2020-08-21 | 2020-08-19 | 10.023 | 6,940,451 | +13,004 | 1.26% | 69,564,320 |
| 2020-08-20 | 2020-08-18 | 10.443 | 6,927,447 | -76,167 | 1.26% | 72,342,601 |
| 2020-08-19 | 2020-08-17 | 10.572 | 7,003,614 | -399,410 | 1.27% | 74,042,805 |
| 2020-08-18 | 2020-08-14 | 10.411 | 7,403,024 | +33,439 | 1.35% | 77,069,901 |
| 2020-08-17 | 2020-08-13 | 10.454 | 7,369,585 | +200,634 | 1.34% | 77,039,142 |
| 2020-08-14 | 2020-08-12 | 10.626 | 7,168,951 | -286,089 | 1.30% | 76,176,662 |
| 2020-08-13 | 2020-08-11 | 11.498 | 7,455,040 | -148,618 | 1.36% | 85,717,679 |
| 2020-08-12 | 2020-08-10 | 11.390 | 7,603,658 | -130,040 | 1.38% | 86,607,881 |
| 2020-08-11 | 2020-08-07 | 11.735 | 7,733,698 | -27,866 | 1.41% | 90,753,395 |
| 2020-08-10 | 2020-08-06 | 12.036 | 7,761,564 | +282,374 | 1.41% | 93,420,077 |
| 2020-08-07 | 2020-08-05 | 11.649 | 7,479,190 | -191,346 | 1.36% | 87,122,634 |
| 2020-08-06 | 2020-08-04 | 11.390 | 7,670,536 | -202,492 | 1.39% | 87,369,641 |
| 2020-08-05 | 2020-08-03 | 12.101 | 7,873,028 | -364,113 | 1.43% | 95,270,244 |
| 2020-08-04 | 2020-07-31 | 11.326 | 8,237,141 | -943,723 | 1.50% | 93,291,357 |
| 2020-08-03 | 2020-07-30 | 11.606 | 9,180,864 | -156,049 | 1.67% | 106,549,517 |
| 2020-07-31 | 2020-07-29 | 11.606 | 9,336,913 | -452,355 | 1.70% | 108,360,561 |
| 2020-07-30 | 2020-07-28 | 11.606 | 9,789,268 | -135,614 | 1.78% | 113,610,416 |
| 2020-07-29 | 2020-07-27 | 11.261 | 9,924,882 | -351,110 | 1.80% | 111,765,099 |
| 2020-07-28 | 2020-07-24 | 13.134 | 10,275,992 | -728,227 | 1.87% | 134,968,605 |
| 2020-07-27 | 2020-07-23 | 13.156 | 11,004,219 | +1,380,288 | 2.00% | 144,770,343 |
| 2020-07-24 | 2020-07-22 | 12.165 | 9,623,931 | +787,674 | 1.75% | 117,079,300 |
| 2020-07-23 | 2020-07-21 | 11.433 | 8,836,257 | +960,443 | 1.61% | 101,028,063 |
| 2020-07-22 | 2020-07-20 | 12.165 | 7,875,814 | +1,083,052 | 1.43% | 95,812,697 |
| 2020-07-21 | 2020-07-17 | 9.937 | 6,792,762 | -635,341 | 1.24% | 67,498,990 |
| 2020-07-20 | 2020-07-16 | 9.851 | 7,428,103 | +50,158 | 1.35% | 73,172,549 |
| 2020-07-17 | 2020-07-15 | 10.787 | 7,377,945 | -176,483 | 1.34% | 79,588,864 |
| 2020-07-16 | 2020-07-14 | 11.283 | 7,554,428 | +136,542 | 1.37% | 85,233,837 |
| 2020-07-15 | 2020-07-13 | 10.734 | 7,417,886 | +349,252 | 1.35% | 79,620,424 |
| 2020-07-14 | 2020-07-10 | 10.766 | 7,068,634 | +265,654 | 1.29% | 76,100,002 |
| 2020-07-13 | 2020-07-09 | 11.799 | 6,802,980 | +1,489,894 | 1.24% | 80,271,046 |
| 2020-07-10 | 2020-07-08 | 10.012 | 5,313,086 | +393,837 | 0.97% | 53,195,999 |
| 2020-07-09 | 2020-07-07 | 6.427 | 4,919,249 | +105,890 | 0.89% | 31,617,120 |
| 2020-07-08 | 2020-07-06 | 6.675 | 4,813,359 | +443,996 | 0.88% | 32,128,401 |
| 2020-07-07 | 2020-07-03 | 6.158 | 4,369,363 | -74,309 | 0.79% | 26,906,879 |
| 2020-07-06 | 2020-07-02 | 5.803 | 4,443,672 | +111,463 | 0.81% | 25,785,760 |
| 2020-07-03 | 2020-06-30 | 5.598 | 4,332,209 | +44,586 | 0.79% | 24,252,802 |
| 2020-07-02 | 2020-06-29 | 5.598 | 4,287,623 | +29,723 | 0.78% | 24,003,198 |
| 2020-06-24 | 2020-06-22 | 5.921 | 4,257,900 | +5,573 | 0.77% | 25,212,001 |
| 2020-06-23 | 2020-06-19 | 5.792 | 4,252,327 | +50,159 | 0.77% | 24,629,642 |
| 2020-06-22 | 2020-06-18 | 5.900 | 4,202,168 | +5,573 | 0.76% | 24,791,519 |
| 2020-06-19 | 2020-06-17 | 5.954 | 4,196,595 | -165,337 | 0.76% | 24,984,540 |
| 2020-06-18 | 2020-06-16 | 5.684 | 4,361,932 | -104,033 | 0.79% | 24,794,879 |
| 2020-06-17 | 2020-06-15 | 5.641 | 4,465,965 | -27,866 | 0.81% | 25,193,922 |
| 2020-06-16 | 2020-06-12 | 5.695 | 4,493,831 | -29,723 | 0.82% | 25,593,023 |
| 2020-06-15 | 2020-06-11 | 5.684 | 4,523,554 | +3,715 | 0.82% | 25,713,599 |
| 2020-06-11 | 2020-06-09 | 5.792 | 4,519,839 | +35,297 | 0.82% | 26,179,082 |
| 2020-06-10 | 2020-06-08 | 5.738 | 4,484,542 | +40,870 | 0.82% | 25,733,240 |
| 2020-06-09 | 2020-06-05 | 5.814 | 4,443,672 | -133,756 | 0.81% | 25,833,600 |
| 2020-06-08 | 2020-06-04 | 5.749 | 4,577,428 | +22,293 | 0.83% | 26,315,520 |
| 2020-06-05 | 2020-06-03 | 5.910 | 4,555,135 | -3,716 | 0.83% | 26,922,958 |
| 2020-06-04 | 2020-06-02 | 5.975 | 4,558,851 | -83,597 | 0.83% | 27,239,401 |
| 2020-06-03 | 2020-06-01 | 5.921 | 4,642,448 | +1,857 | 0.84% | 27,488,998 |
| 2020-06-02 | 2020-05-29 | 5.717 | 4,640,591 | -16,719 | 0.84% | 26,528,762 |
| 2020-06-01 | 2020-05-28 | 5.749 | 4,657,310 | +57,589 | 0.85% | 26,774,759 |
| 2020-05-29 | 2020-05-27 | 5.695 | 4,599,721 | +141,187 | 0.84% | 26,196,082 |
| 2020-05-28 | 2020-05-26 | 5.943 | 4,458,534 | +72,451 | 0.81% | 26,496,001 |
| 2020-05-27 | 2020-05-25 | 5.814 | 4,386,083 | -81,739 | 0.80% | 25,498,802 |
| 2020-05-26 | 2020-05-22 | 5.964 | 4,467,822 | +24,150 | 0.81% | 26,647,397 |
| 2020-05-25 | 2020-05-21 | 6.287 | 4,443,672 | +78,024 | 0.81% | 27,938,560 |
| 2020-05-22 | 2020-05-20 | 6.244 | 4,365,648 | +118,895 | 0.79% | 27,260,002 |
| 2020-05-21 | 2020-05-19 | 6.384 | 4,246,753 | +354,825 | 0.77% | 27,111,957 |
| 2020-05-20 | 2020-05-18 | 6.341 | 3,891,928 | +416,129 | 0.71% | 24,679,097 |
| 2020-05-19 | 2020-05-15 | 5.954 | 3,475,799 | +156,049 | 0.63% | 20,693,262 |
| 2020-05-18 | 2020-05-14 | 5.771 | 3,319,750 | +180,199 | 0.60% | 19,156,640 |
| 2020-05-15 | 2020-05-13 | 5.663 | 3,139,551 | -14,862 | 0.57% | 17,778,801 |
| 2020-05-14 | 2020-05-12 | 5.717 | 3,154,413 | -7,431 | 0.57% | 18,032,762 |
| 2020-05-13 | 2020-05-11 | 5.803 | 3,161,844 | +66,878 | 0.57% | 18,347,563 |
| 2020-05-12 | 2020-05-08 | 5.717 | 3,094,966 | -22,292 | 0.56% | 17,692,923 |
| 2020-05-11 | 2020-05-07 | 5.706 | 3,117,258 | +35,296 | 0.57% | 17,786,799 |
| 2020-05-08 | 2020-05-06 | 5.727 | 3,081,962 | -74,308 | 0.56% | 17,651,763 |
| 2020-04-29 | 2020-04-27 | 5.340 | 3,156,270 | -72,452 | 0.57% | 16,854,078 |
| 2020-04-28 | 2020-04-24 | 5.458 | 3,228,722 | -126,325 | 0.59% | 17,623,322 |
| 2020-04-27 | 2020-04-23 | 5.469 | 3,355,047 | +50,159 | 0.61% | 18,348,962 |
| 2020-04-24 | 2020-04-22 | 5.329 | 3,304,888 | -3,716 | 0.60% | 17,612,099 |
| 2020-04-23 | 2020-04-21 | 5.383 | 3,308,604 | -55,731 | 0.60% | 17,810,002 |
| 2020-04-22 | 2020-04-20 | 5.351 | 3,364,335 | +7,431 | 0.61% | 18,001,338 |
| 2020-04-21 | 2020-04-17 | 5.318 | 3,356,904 | -3,716 | 0.61% | 17,853,158 |
| 2020-04-20 | 2020-04-16 | 5.275 | 3,360,620 | +20,435 | 0.61% | 17,728,201 |
| 2020-04-17 | 2020-04-15 | 5.383 | 3,340,185 | +46,443 | 0.61% | 17,980,000 |
| 2020-04-16 | 2020-04-14 | 5.544 | 3,293,742 | -46,443 | 0.60% | 18,261,901 |
| 2020-04-15 | 2020-04-09 | 5.426 | 3,340,185 | -37,154 | 0.61% | 18,123,840 |
| 2020-04-14 | 2020-04-08 | 5.415 | 3,377,339 | -72,452 | 0.61% | 18,289,078 |
| 2020-04-09 | 2020-04-07 | 5.275 | 3,449,791 | -104,032 | 0.63% | 18,198,602 |
| 2020-04-03 | 2020-04-01 | 4.791 | 3,553,823 | -27,866 | 0.65% | 17,025,700 |
| 2020-04-02 | 2020-03-31 | 4.985 | 3,581,689 | -7,431 | 0.65% | 17,853,281 |
| 2020-04-01 | 2020-03-30 | 4.855 | 3,589,120 | -193,203 | 0.65% | 17,426,641 |
| 2020-03-31 | 2020-03-27 | 4.468 | 3,782,323 | +57,590 | 0.69% | 16,898,801 |
| 2020-03-30 | 2020-03-26 | 4.425 | 3,724,733 | +40,869 | 0.68% | 16,481,098 |
| 2020-03-27 | 2020-03-25 | 4.468 | 3,683,864 | -11,146 | 0.67% | 16,458,902 |
| 2020-03-26 | 2020-03-24 | 4.317 | 3,695,010 | +27,866 | 0.67% | 15,951,780 |
| 2020-03-25 | 2020-03-23 | 4.242 | 3,667,144 | +16,719 | 0.67% | 15,555,120 |
| 2020-03-24 | 2020-03-20 | 4.360 | 3,650,425 | +63,163 | 0.66% | 15,916,502 |
| 2020-03-23 | 2020-03-19 | 4.231 | 3,587,262 | +14,862 | 0.65% | 15,177,660 |
| 2020-03-20 | 2020-03-18 | 4.500 | 3,572,400 | +39,012 | 0.65% | 16,076,279 |
| 2020-03-19 | 2020-03-17 | 4.640 | 3,533,388 | +18,577 | 0.64% | 16,395,240 |
| 2020-03-18 | 2020-03-16 | 4.726 | 3,514,811 | +102,175 | 0.64% | 16,611,761 |
| 2020-03-17 | 2020-03-13 | 5.049 | 3,412,636 | +40,870 | 0.62% | 17,231,060 |
| 2020-03-16 | 2020-03-12 | 5.114 | 3,371,766 | +22,292 | 0.61% | 17,242,499 |
| 2020-03-13 | 2020-03-11 | 5.329 | 3,349,474 | -11,146 | 0.61% | 17,849,703 |
| 2020-03-12 | 2020-03-10 | 5.286 | 3,360,620 | +16,720 | 0.61% | 17,764,381 |
| 2020-03-11 | 2020-03-09 | 5.211 | 3,343,900 | +113,321 | 0.61% | 17,423,998 |
| 2020-03-10 | 2020-03-06 | 5.426 | 3,230,579 | +79,882 | 0.59% | 17,529,118 |
| 2020-03-09 | 2020-03-05 | 5.523 | 3,150,697 | +13,004 | 0.57% | 17,400,959 |
| 2020-03-06 | 2020-03-04 | 5.491 | 3,137,693 | +92,886 | 0.57% | 17,227,799 |
| 2020-03-05 | 2020-03-03 | 5.448 | 3,044,807 | +37,154 | 0.55% | 16,586,680 |
| 2020-03-04 | 2020-03-02 | 5.469 | 3,007,653 | -42,727 | 0.55% | 16,449,042 |
| 2020-03-03 | 2020-02-28 | 5.383 | 3,050,380 | -74,309 | 0.55% | 16,419,999 |
| 2020-03-02 | 2020-02-27 | 5.544 | 3,124,689 | -22,293 | 0.57% | 17,324,599 |
| 2020-02-28 | 2020-02-26 | 5.534 | 3,146,982 | +102,175 | 0.57% | 17,414,321 |
| 2020-02-27 | 2020-02-25 | 5.469 | 3,044,807 | +50,158 | 0.55% | 16,652,240 |
| 2020-02-26 | 2020-02-24 | 5.523 | 2,994,649 | +27,866 | 0.54% | 16,539,123 |
| 2020-02-25 | 2020-02-21 | 5.727 | 2,966,783 | +31,582 | 0.54% | 16,992,082 |
| 2020-02-24 | 2020-02-20 | 5.814 | 2,935,201 | +39,012 | 0.53% | 17,063,998 |
| 2020-02-21 | 2020-02-19 | 5.760 | 2,896,189 | +13,004 | 0.53% | 16,681,299 |
| 2020-02-20 | 2020-02-18 | 5.835 | 2,883,185 | -20,435 | 0.52% | 16,823,679 |
| 2020-02-19 | 2020-02-17 | 5.824 | 2,903,620 | +9,288 | 0.53% | 16,911,659 |
| 2020-02-17 | 2020-02-13 | 5.631 | 2,894,332 | +9,289 | 0.53% | 16,296,683 |
| 2020-02-14 | 2020-02-12 | 5.663 | 2,885,043 | +27,866 | 0.52% | 16,337,560 |
| 2020-02-12 | 2020-02-10 | 5.663 | 2,857,177 | +1,858 | 0.52% | 16,179,760 |
| 2020-02-11 | 2020-02-07 | 5.652 | 2,855,319 | -39,013 | 0.52% | 16,138,498 |
| 2020-02-10 | 2020-02-06 | 5.663 | 2,894,332 | +52,017 | 0.53% | 16,390,163 |
| 2020-02-07 | 2020-02-05 | 5.491 | 2,842,315 | -9,289 | 0.52% | 15,605,998 |
| 2020-02-06 | 2020-02-04 | 5.480 | 2,851,604 | -5,573 | 0.52% | 15,626,300 |
| 2020-02-05 | 2020-02-03 | 5.351 | 2,857,177 | -198,776 | 0.52% | 15,287,720 |
| 2020-01-23 | 2020-01-21 | 6.201 | 3,055,953 | -3,716 | 0.56% | 18,950,398 |
| 2020-01-22 | 2020-01-20 | 6.406 | 3,059,669 | -16,719 | 0.56% | 19,599,301 |
| 2020-01-21 | 2020-01-17 | 6.309 | 3,076,388 | -22,293 | 0.56% | 19,408,318 |
| 2020-01-20 | 2020-01-16 | 6.352 | 3,098,681 | +52,016 | 0.56% | 19,682,400 |
| 2020-01-17 | 2020-01-15 | 6.373 | 3,046,665 | +46,443 | 0.55% | 19,417,601 |
| 2020-01-16 | 2020-01-14 | 6.438 | 3,000,222 | +35,297 | 0.55% | 19,315,402 |
| 2020-01-15 | 2020-01-13 | 6.492 | 2,964,925 | -118,894 | 0.54% | 19,247,760 |
| 2020-01-14 | 2020-01-10 | 6.567 | 3,083,819 | +18,577 | 0.56% | 20,251,999 |
| 2020-01-13 | 2020-01-09 | 6.546 | 3,065,242 | -1,858 | 0.56% | 20,064,000 |
| 2020-01-10 | 2020-01-08 | 6.761 | 3,067,100 | -261,939 | 0.56% | 20,736,562 |
| 2020-01-09 | 2020-01-07 | 6.406 | 3,329,039 | +31,582 | 0.61% | 21,324,803 |
| 2020-01-08 | 2020-01-06 | 6.460 | 3,297,457 | +115,178 | 0.60% | 21,299,998 |
| 2020-01-07 | 2020-01-03 | 6.416 | 3,182,279 | +27,866 | 0.58% | 20,418,963 |
| 2020-01-06 | 2020-01-02 | 6.427 | 3,154,413 | -3,715 | 0.57% | 20,274,122 |
| 2020-01-03 | 2019-12-31 | 6.266 | 3,158,128 | +68,736 | 0.57% | 19,787,999 |
| 2020-01-02 | 2019-12-27 | 6.266 | 3,089,392 | -3,716 | 0.56% | 19,357,318 |
| 2019-12-30 | 2019-12-24 | 6.244 | 3,093,108 | +14,862 | 0.56% | 19,314,001 |
| 2019-12-27 | 2019-12-20 | 6.298 | 3,078,246 | -16,720 | 0.56% | 19,386,900 |
| 2019-12-23 | 2019-12-19 | 6.330 | 3,094,966 | -18,577 | 0.56% | 19,592,163 |
| 2019-12-20 | 2019-12-18 | 6.492 | 3,113,543 | -11,146 | 0.57% | 20,212,561 |
| 2019-12-19 | 2019-12-17 | 6.460 | 3,124,689 | -65,020 | 0.57% | 20,183,999 |
| 2019-12-18 | 2019-12-16 | 6.395 | 3,189,709 | +14,861 | 0.58% | 20,397,957 |
| 2019-12-17 | 2019-12-13 | 6.277 | 3,174,848 | -33,439 | 0.58% | 19,926,942 |
| 2019-12-16 | 2019-12-12 | 6.212 | 3,208,287 | -44,585 | 0.58% | 19,929,582 |
| 2019-12-13 | 2019-12-11 | 6.147 | 3,252,872 | +1,858 | 0.59% | 19,996,420 |
| 2019-12-12 | 2019-12-10 | 6.072 | 3,251,014 | +102,174 | 0.59% | 19,739,999 |
| 2019-12-11 | 2019-12-09 | 6.169 | 3,148,840 | +26,009 | 0.57% | 19,424,703 |
| 2019-12-10 | 2019-12-06 | 6.126 | 3,122,831 | +18,577 | 0.57% | 19,129,778 |
| 2019-12-09 | 2019-12-05 | 6.029 | 3,104,254 | +13,004 | 0.56% | 18,715,199 |
| 2019-12-06 | 2019-12-04 | 6.050 | 3,091,250 | +44,585 | 0.56% | 18,703,359 |
| 2019-12-05 | 2019-12-03 | 6.147 | 3,046,665 | -14,862 | 0.55% | 18,728,801 |
| 2019-12-04 | 2019-12-02 | 6.137 | 3,061,527 | +52,017 | 0.56% | 18,787,203 |
| 2019-12-03 | 2019-11-29 | 6.201 | 3,009,510 | -16,720 | 0.55% | 18,662,398 |
| 2019-12-02 | 2019-11-28 | 6.255 | 3,026,230 | -11,146 | 0.55% | 18,928,981 |
| 2019-11-29 | 2019-11-27 | 6.309 | 3,037,376 | +1,858 | 0.55% | 19,162,199 |
| 2019-11-28 | 2019-11-26 | 6.416 | 3,035,518 | -13,004 | 0.55% | 19,477,277 |
| 2019-11-27 | 2019-11-25 | 6.330 | 3,048,522 | -24,151 | 0.55% | 19,298,157 |
| 2019-11-26 | 2019-11-22 | 6.266 | 3,072,673 | +14,862 | 0.56% | 19,252,561 |
| 2019-11-25 | 2019-11-21 | 6.373 | 3,057,811 | +91,028 | 0.56% | 19,488,639 |
| 2019-11-22 | 2019-11-20 | 6.244 | 2,966,783 | -1,857 | 0.54% | 18,525,202 |
| 2019-11-21 | 2019-11-19 | 6.320 | 2,968,640 | -44,586 | 0.54% | 18,760,517 |
| 2019-11-20 | 2019-11-18 | 6.093 | 3,013,226 | -39,012 | 0.55% | 18,361,041 |
| 2019-11-19 | 2019-11-15 | 6.104 | 3,052,238 | +37,155 | 0.56% | 18,631,620 |
| 2019-11-18 | 2019-11-14 | 6.201 | 3,015,083 | +94,743 | 0.55% | 18,696,957 |
| 2019-11-15 | 2019-11-13 | 6.244 | 2,920,340 | +3,716 | 0.53% | 18,235,202 |
| 2019-11-14 | 2019-11-12 | 6.406 | 2,916,624 | +7,431 | 0.53% | 18,682,999 |
| 2019-11-13 | 2019-11-11 | 6.330 | 2,909,193 | +57,589 | 0.53% | 18,416,158 |
| 2019-11-12 | 2019-11-08 | 6.524 | 2,851,604 | -5,573 | 0.52% | 18,604,201 |
| 2019-11-11 | 2019-11-07 | 6.599 | 2,857,177 | -3,716 | 0.52% | 18,855,879 |
| 2019-11-08 | 2019-11-06 | 6.696 | 2,860,893 | +94,744 | 0.52% | 19,157,603 |
| 2019-11-07 | 2019-11-05 | 6.664 | 2,766,149 | -109,605 | 0.50% | 18,433,822 |
| 2019-11-06 | 2019-11-04 | 6.384 | 2,875,754 | +7,431 | 0.52% | 18,359,278 |
| 2019-11-05 | 2019-11-01 | 6.363 | 2,868,323 | +7,430 | 0.52% | 18,250,077 |
| 2019-11-04 | 2019-10-31 | 6.384 | 2,860,893 | +16,720 | 0.52% | 18,264,403 |
| 2019-11-01 | 2019-10-30 | 6.513 | 2,844,173 | -1,858 | 0.52% | 18,525,100 |
| 2019-10-31 | 2019-10-29 | 6.460 | 2,846,031 | +24,151 | 0.52% | 18,384,002 |
| 2019-10-30 | 2019-10-28 | 6.599 | 2,821,880 | -33,439 | 0.51% | 18,622,938 |
| 2019-10-29 | 2019-10-25 | 6.610 | 2,855,319 | -118,895 | 0.52% | 18,874,358 |
| 2019-10-28 | 2019-10-24 | 6.718 | 2,974,214 | -180,199 | 0.54% | 19,980,483 |
| 2019-10-24 | 2019-10-22 | 6.341 | 3,154,413 | +7,431 | 0.57% | 20,002,442 |
| 2019-10-23 | 2019-10-21 | 6.320 | 3,146,982 | -70,593 | 0.57% | 19,887,561 |
| 2019-10-22 | 2019-10-18 | 6.287 | 3,217,575 | +16,719 | 0.59% | 20,229,759 |
| 2019-10-21 | 2019-10-17 | 6.363 | 3,200,856 | -3,715 | 0.58% | 20,365,862 |
| 2019-10-18 | 2019-10-16 | 6.395 | 3,204,571 | +3,715 | 0.58% | 20,492,999 |
| 2019-10-17 | 2019-10-15 | 6.373 | 3,200,856 | +7,431 | 0.58% | 20,400,322 |
| 2019-10-16 | 2019-10-14 | 6.492 | 3,193,425 | -53,874 | 0.58% | 20,731,141 |
| 2019-10-15 | 2019-10-11 | 6.244 | 3,247,299 | +189,488 | 0.59% | 20,276,801 |
| 2019-10-14 | 2019-10-10 | 6.309 | 3,057,811 | +22,293 | 0.56% | 19,291,119 |
| 2019-10-11 | 2019-10-09 | 6.212 | 3,035,518 | -13,004 | 0.55% | 18,856,357 |
| 2019-10-10 | 2019-10-08 | 6.309 | 3,048,522 | +55,731 | 0.55% | 19,232,517 |
| 2019-09-30 | 2019-09-26 | 6.718 | 2,992,791 | -35,297 | 0.54% | 20,105,281 |
| 2019-09-27 | 2019-09-25 | 6.955 | 3,028,088 | -35,296 | 0.55% | 21,059,603 |
| 2019-09-26 | 2019-09-24 | 6.987 | 3,063,384 | +79,882 | 0.56% | 21,404,018 |
| 2019-09-25 | 2019-09-23 | 7.105 | 2,983,502 | +120,752 | 0.54% | 21,199,198 |
| 2019-09-24 | 2019-09-20 | 7.213 | 2,862,750 | +48,301 | 0.52% | 20,649,398 |
| 2019-09-23 | 2019-09-19 | 7.245 | 2,814,449 | +104,032 | 0.51% | 20,391,897 |
| 2019-09-20 | 2019-09-18 | 7.299 | 2,710,417 | +5,573 | 0.49% | 19,784,040 |
| 2019-09-19 | 2019-09-17 | 7.396 | 2,704,844 | +53,874 | 0.49% | 20,005,441 |
| 2019-09-18 | 2019-09-16 | 7.321 | 2,650,970 | +27,866 | 0.48% | 19,407,201 |
| 2019-09-12 | 2019-09-10 | 7.622 | 2,623,104 | -24,150 | 0.48% | 19,993,920 |
| 2019-09-11 | 2019-09-09 | 7.708 | 2,647,254 | -5,574 | 0.48% | 20,405,997 |
| 2019-09-10 | 2019-09-06 | 7.902 | 2,652,828 | -96,601 | 0.48% | 20,963,043 |
| 2019-09-09 | 2019-09-05 | 7.956 | 2,749,429 | +92,886 | 0.50% | 21,874,399 |
| 2019-09-06 | 2019-09-04 | 7.881 | 2,656,543 | -68,736 | 0.48% | 20,935,199 |
| 2019-09-05 | 2019-09-03 | 7.838 | 2,725,279 | +76,167 | 0.50% | 21,359,522 |
| 2019-09-04 | 2019-09-02 | 7.827 | 2,649,112 | +228,500 | 0.48% | 20,734,039 |
| 2019-09-03 | 2019-08-30 | 7.493 | 2,420,612 | -1,858 | 0.44% | 18,137,758 |
| 2019-09-02 | 2019-08-29 | 7.019 | 2,422,470 | +22,293 | 0.44% | 17,004,160 |
| 2019-08-30 | 2019-08-28 | 7.084 | 2,400,177 | -52,017 | 0.44% | 17,002,717 |
| 2019-08-29 | 2019-08-27 | 7.030 | 2,452,194 | +61,305 | 0.45% | 17,239,203 |
| 2019-08-28 | 2019-08-26 | 7.019 | 2,390,889 | +3,716 | 0.43% | 16,782,482 |
| 2019-08-27 | 2019-08-23 | 7.235 | 2,387,173 | -148,618 | 0.43% | 17,270,398 |
| 2019-08-26 | 2019-08-22 | 7.342 | 2,535,791 | +27,866 | 0.46% | 18,618,599 |
| 2019-08-23 | 2019-08-21 | 7.332 | 2,507,925 | +7,431 | 0.46% | 18,386,998 |
| 2019-08-22 | 2019-08-20 | 7.396 | 2,500,494 | -33,439 | 0.45% | 18,494,037 |
| 2019-08-21 | 2019-08-19 | 7.396 | 2,533,933 | -79,882 | 0.46% | 18,741,357 |
| 2019-08-20 | 2019-08-16 | 7.299 | 2,613,815 | -87,313 | 0.48% | 19,078,917 |
| 2019-08-19 | 2019-08-15 | 7.493 | 2,701,128 | +109,605 | 0.49% | 20,239,677 |
| 2019-08-16 | 2019-08-14 | 7.698 | 2,591,523 | +195,061 | 0.47% | 19,948,502 |
| 2019-08-15 | 2019-08-13 | 7.375 | 2,396,462 | +70,594 | 0.44% | 17,673,001 |
| 2019-08-14 | 2019-08-12 | 7.536 | 2,325,868 | -16,720 | 0.42% | 17,527,996 |
| 2019-08-13 | 2019-08-09 | 7.601 | 2,342,588 | +100,317 | 0.43% | 17,805,320 |
| 2019-08-12 | 2019-08-08 | 7.859 | 2,242,271 | +206,207 | 0.41% | 17,622,200 |
| 2019-08-09 | 2019-08-07 | 6.998 | 2,036,064 | -3,715 | 0.37% | 14,248,002 |
| 2019-08-08 | 2019-08-06 | 7.202 | 2,039,779 | -105,890 | 0.37% | 14,691,238 |
| 2019-08-07 | 2019-08-05 | 7.245 | 2,145,669 | +27,865 | 0.39% | 15,546,297 |
| 2019-08-06 | 2019-08-02 | 7.181 | 2,117,804 | -11,146 | 0.39% | 15,207,603 |
| 2019-08-05 | 2019-08-01 | 7.773 | 2,128,950 | -5,573 | 0.39% | 16,548,241 |
| 2019-08-02 | 2019-07-31 | 7.827 | 2,134,523 | -40,870 | 0.39% | 16,706,459 |
| 2019-08-01 | 2019-07-30 | 8.096 | 2,175,393 | +5,573 | 0.40% | 17,611,840 |
| 2019-07-31 | 2019-07-29 | 8.247 | 2,169,820 | -9,288 | 0.39% | 17,893,762 |
| 2019-07-30 | 2019-07-26 | 8.322 | 2,179,108 | -9,289 | 0.40% | 18,134,577 |
| 2019-07-29 | 2019-07-25 | 8.322 | 2,188,397 | +9,289 | 0.40% | 18,211,880 |
| 2019-07-26 | 2019-07-24 | 8.128 | 2,179,108 | +14,861 | 0.40% | 17,712,297 |
| 2019-07-25 | 2019-07-23 | 8.128 | 2,164,247 | +44,586 | 0.39% | 17,591,503 |
| 2019-07-24 | 2019-07-22 | 7.967 | 2,119,661 | -105,890 | 0.39% | 16,886,798 |
| 2019-07-23 | 2019-07-19 | 8.214 | 2,225,551 | -11,147 | 0.40% | 18,281,476 |
| 2019-07-22 | 2019-07-18 | 8.236 | 2,236,698 | -35,297 | 0.41% | 18,421,202 |
| 2019-07-19 | 2019-07-17 | 8.257 | 2,271,995 | +16,720 | 0.41% | 18,760,824 |
| 2019-07-18 | 2019-07-16 | 8.408 | 2,255,275 | -27,866 | 0.41% | 18,962,680 |
| 2019-07-17 | 2019-07-15 | 8.440 | 2,283,141 | +22,293 | 0.42% | 19,270,721 |
| 2019-07-16 | 2019-07-12 | 7.762 | 2,260,848 | +9,288 | 0.41% | 17,549,139 |
| 2019-07-12 | 2019-07-10 | 8.021 | 2,251,560 | +5,574 | 0.41% | 18,058,803 |
| 2019-07-11 | 2019-07-09 | 8.010 | 2,245,986 | -3,716 | 0.41% | 17,989,917 |
| 2019-07-10 | 2019-07-08 | 8.074 | 2,249,702 | -79,882 | 0.41% | 18,165,001 |
| 2019-07-09 | 2019-07-05 | 8.236 | 2,329,584 | -27,866 | 0.42% | 19,186,201 |
| 2019-07-08 | 2019-07-04 | 8.225 | 2,357,450 | -100,317 | 0.43% | 19,390,322 |
| 2019-07-05 | 2019-07-03 | 8.753 | 2,457,767 | +287,947 | 0.45% | 21,511,982 |
| 2019-07-04 | 2019-07-02 | 8.268 | 2,169,820 | -148,618 | 0.39% | 17,940,482 |
| 2019-07-03 | 2019-06-28 | 7.332 | 2,318,438 | -24,150 | 0.42% | 16,997,763 |
| 2019-07-02 | 2019-06-27 | 7.396 | 2,342,588 | -20,435 | 0.43% | 17,326,140 |
| 2019-06-28 | 2019-06-26 | 7.515 | 2,363,023 | +137,472 | 0.43% | 17,757,121 |
| 2019-06-26 | 2019-06-24 | 7.267 | 2,225,551 | -16,720 | 0.40% | 16,172,997 |
| 2019-06-25 | 2019-06-21 | 7.321 | 2,242,271 | -20,435 | 0.41% | 16,415,200 |
| 2019-06-24 | 2019-06-20 | 7.019 | 2,262,706 | -42,728 | 0.41% | 15,882,721 |
| 2019-06-21 | 2019-06-19 | 6.944 | 2,305,434 | -53,873 | 0.42% | 16,008,903 |
| 2019-06-20 | 2019-06-18 | 6.718 | 2,359,307 | +1,857 | 0.43% | 15,849,597 |
| 2019-06-19 | 2019-06-17 | 6.826 | 2,357,450 | -18,577 | 0.43% | 16,090,922 |
| 2019-06-18 | 2019-06-14 | 6.955 | 2,376,027 | +65,020 | 0.43% | 16,524,680 |
| 2019-06-17 | 2019-06-13 | 6.513 | 2,311,007 | +7,431 | 0.42% | 15,052,402 |
| 2019-06-14 | 2019-06-12 | 6.535 | 2,303,576 | +7,431 | 0.42% | 15,053,601 |
| 2019-06-13 | 2019-06-11 | 6.739 | 2,296,145 | -104,032 | 0.42% | 15,474,721 |
| 2019-06-12 | 2019-06-10 | 6.330 | 2,400,177 | -1,858 | 0.44% | 15,193,918 |
| 2019-06-11 | 2019-06-06 | 6.212 | 2,402,035 | +18,577 | 0.44% | 14,921,219 |
| 2019-06-10 | 2019-06-05 | 6.287 | 2,383,458 | +7,431 | 0.43% | 14,985,441 |
| 2019-06-06 | 2019-06-04 | 6.341 | 2,376,027 | +29,724 | 0.43% | 15,066,620 |
| 2019-06-05 | 2019-06-03 | 6.632 | 2,346,303 | +9,288 | 0.43% | 15,560,157 |
| 2019-06-04 | 2019-05-31 | 6.739 | 2,337,015 | -100,317 | 0.42% | 15,750,161 |
| 2019-06-03 | 2019-05-30 | 6.707 | 2,437,332 | -52,016 | 0.44% | 16,347,521 |
| 2019-05-31 | 2019-05-29 | 6.718 | 2,489,348 | -13,004 | 0.45% | 16,723,200 |
| 2019-05-30 | 2019-05-28 | 6.578 | 2,502,352 | +9,289 | 0.46% | 16,460,339 |
| 2019-05-29 | 2019-05-27 | 6.513 | 2,493,063 | +16,719 | 0.45% | 16,238,197 |
| 2019-05-28 | 2019-05-24 | 6.589 | 2,476,344 | -26,008 | 0.45% | 16,315,920 |
| 2019-05-27 | 2019-05-23 | 6.524 | 2,502,352 | -7,431 | 0.46% | 16,325,639 |
| 2019-05-24 | 2019-05-22 | 6.772 | 2,509,783 | -16,719 | 0.46% | 16,995,580 |
| 2019-05-23 | 2019-05-21 | 6.718 | 2,526,502 | +16,719 | 0.46% | 16,972,797 |
| 2019-05-22 | 2019-05-20 | 6.686 | 2,509,783 | +52,016 | 0.46% | 16,779,420 |
| 2019-05-21 | 2019-05-17 | 6.944 | 2,457,767 | +29,724 | 0.45% | 17,066,702 |
| 2019-05-20 | 2019-05-16 | 7.299 | 2,428,043 | -68,736 | 0.44% | 17,722,918 |
| 2019-05-17 | 2019-05-15 | 7.256 | 2,496,779 | +14,862 | 0.45% | 18,117,120 |
| 2019-05-16 | 2019-05-14 | 7.030 | 2,481,917 | +29,723 | 0.45% | 17,448,159 |
| 2019-05-15 | 2019-05-10 | 7.396 | 2,452,194 | -26,008 | 0.45% | 18,136,803 |
| 2019-05-14 | 2019-05-09 | 6.966 | 2,478,202 | +53,874 | 0.45% | 17,261,962 |
| 2019-05-10 | 2019-05-08 | 7.213 | 2,424,328 | -11,146 | 0.44% | 17,487,002 |
| 2019-05-09 | 2019-05-07 | 7.353 | 2,435,474 | +98,459 | 0.44% | 17,908,259 |
| 2019-05-08 | 2019-05-06 | 7.407 | 2,337,015 | -20,435 | 0.42% | 17,310,081 |
| 2019-04-30 | 2019-04-26 | 8.462 | 2,357,450 | -3,715 | 0.43% | 19,948,682 |
| 2019-04-29 | 2019-04-25 | 8.720 | 2,361,165 | -107,748 | 0.43% | 20,590,198 |
| 2019-04-26 | 2019-04-24 | 8.893 | 2,468,913 | +22,293 | 0.45% | 21,955,079 |
| 2019-04-25 | 2019-04-23 | 8.946 | 2,446,620 | -150,476 | 0.44% | 21,888,536 |
| 2019-04-24 | 2019-04-18 | 9.679 | 2,597,096 | +133,756 | 0.47% | 25,136,041 |
| 2019-04-23 | 2019-04-17 | 9.269 | 2,463,340 | +122,610 | 0.45% | 22,833,721 |
| 2019-04-18 | 2019-04-16 | 9.388 | 2,340,730 | +39,012 | 0.43% | 21,974,398 |
| 2019-04-17 | 2019-04-15 | 9.431 | 2,301,718 | -115,179 | 0.42% | 21,707,279 |
| 2019-04-16 | 2019-04-12 | 9.775 | 2,416,897 | -273,085 | 0.44% | 23,626,161 |
| 2019-04-15 | 2019-04-11 | 10.098 | 2,689,982 | -131,898 | 0.49% | 27,164,479 |
| 2019-04-12 | 2019-04-10 | 10.540 | 2,821,880 | -650,203 | 0.51% | 29,742,016 |
| 2019-04-11 | 2019-04-09 | 10.960 | 3,472,083 | -191,346 | 0.63% | 38,052,838 |
| 2019-04-10 | 2019-04-08 | 10.852 | 3,663,429 | +380,833 | 0.67% | 39,755,524 |
| 2019-04-09 | 2019-04-04 | 9.657 | 3,282,596 | +174,626 | 0.60% | 31,699,985 |
| 2019-04-08 | 2019-04-03 | 9.657 | 3,107,970 | -759,808 | 0.57% | 30,013,624 |
| 2019-04-04 | 2019-04-02 | 9.872 | 3,867,778 | +271,227 | 0.70% | 38,183,879 |
| 2019-04-03 | 2019-04-01 | 9.452 | 3,596,551 | +1,192,658 | 0.65% | 33,996,164 |
| 2019-04-02 | 2019-03-29 | 9.248 | 2,403,893 | +338,106 | 0.44% | 22,230,922 |
| 2019-04-01 | 2019-03-28 | 8.516 | 2,065,787 | -48,301 | 0.38% | 17,591,837 |
| 2019-03-29 | 2019-03-27 | 8.473 | 2,114,088 | -13,004 | 0.38% | 17,912,119 |
| 2019-03-28 | 2019-03-26 | 8.527 | 2,127,092 | -66,878 | 0.39% | 18,136,799 |
| 2019-03-27 | 2019-03-25 | 8.774 | 2,193,970 | +52,016 | 0.40% | 19,250,298 |
| 2019-03-26 | 2019-03-22 | 8.559 | 2,141,954 | +3,715 | 0.39% | 18,332,700 |
| 2019-03-25 | 2019-03-21 | 8.570 | 2,138,239 | -7,430 | 0.39% | 18,323,924 |
| 2019-03-22 | 2019-03-20 | 8.645 | 2,145,669 | -18,578 | 0.39% | 18,549,297 |
| 2019-03-21 | 2019-03-19 | 8.613 | 2,164,247 | -7,431 | 0.39% | 18,640,003 |
| 2019-03-20 | 2019-03-18 | 8.720 | 2,171,678 | -5,573 | 0.39% | 18,937,804 |
| 2019-03-19 | 2019-03-15 | 8.300 | 2,177,251 | -22,292 | 0.40% | 18,072,243 |
| 2019-03-18 | 2019-03-14 | 8.139 | 2,199,543 | -83,598 | 0.40% | 17,902,077 |
| 2019-03-15 | 2019-03-13 | 8.064 | 2,283,141 | -55,732 | 0.42% | 18,410,421 |
| 2019-03-14 | 2019-03-12 | 8.505 | 2,338,873 | +16,720 | 0.43% | 19,892,204 |
| 2019-03-13 | 2019-03-11 | 8.505 | 2,322,153 | -109,606 | 0.42% | 19,750,000 |
| 2019-03-12 | 2019-03-08 | 8.440 | 2,431,759 | -7,431 | 0.44% | 20,525,123 |
| 2019-03-11 | 2019-03-07 | 8.968 | 2,439,190 | +26,009 | 0.44% | 21,874,584 |
| 2019-03-08 | 2019-03-06 | 9.399 | 2,413,181 | +146,760 | 0.44% | 22,680,536 |
| 2019-03-07 | 2019-03-05 | 8.828 | 2,266,421 | +144,902 | 0.41% | 20,007,997 |
| 2019-03-06 | 2019-03-04 | 8.559 | 2,121,519 | +85,455 | 0.39% | 18,157,800 |
| 2019-03-05 | 2019-03-01 | 8.516 | 2,036,064 | +78,025 | 0.37% | 17,338,722 |
| 2019-03-04 | 2019-02-28 | 8.365 | 1,958,039 | +35,296 | 0.36% | 16,379,156 |
| 2019-03-01 | 2019-02-27 | 8.419 | 1,922,743 | +52,017 | 0.35% | 16,187,402 |
| 2019-02-28 | 2019-02-26 | 8.290 | 1,870,726 | -193,204 | 0.34% | 15,507,796 |
| 2019-02-27 | 2019-02-25 | 8.710 | 2,063,930 | -143,044 | 0.38% | 17,975,983 |
| 2019-02-26 | 2019-02-22 | 8.236 | 2,206,974 | +66,878 | 0.40% | 18,176,398 |
| 2019-02-25 | 2019-02-21 | 8.053 | 2,140,096 | -78,025 | 0.39% | 17,233,918 |
| 2019-02-22 | 2019-02-20 | 8.064 | 2,218,121 | -33,439 | 0.40% | 17,886,123 |
| 2019-02-21 | 2019-02-19 | 7.375 | 2,251,560 | -20,435 | 0.41% | 16,604,403 |
| 2019-02-20 | 2019-02-18 | 7.461 | 2,271,995 | -22,292 | 0.41% | 16,950,784 |
| 2019-02-19 | 2019-02-15 | 7.235 | 2,294,287 | +11,146 | 0.42% | 16,598,399 |
| 2019-02-18 | 2019-02-14 | 7.665 | 2,283,141 | -14,862 | 0.42% | 17,500,961 |
| 2019-02-15 | 2019-02-13 | 7.730 | 2,298,003 | -13,004 | 0.42% | 17,763,323 |
| 2019-02-14 | 2019-02-12 | 7.590 | 2,311,007 | -3,715 | 0.42% | 17,540,402 |
| 2019-02-13 | 2019-02-11 | 7.708 | 2,314,722 | -206,207 | 0.42% | 17,842,719 |
| 2019-02-01 | 2019-01-30 | 6.664 | 2,520,929 | -24,151 | 0.46% | 16,799,658 |
| 2019-01-31 | 2019-01-29 | 6.244 | 2,545,080 | -22,292 | 0.46% | 15,892,002 |
| 2019-01-30 | 2019-01-28 | 6.083 | 2,567,372 | +16,719 | 0.47% | 15,616,598 |
| 2019-01-29 | 2019-01-25 | 5.997 | 2,550,653 | +26,008 | 0.46% | 15,295,221 |
| 2019-01-28 | 2019-01-24 | 5.878 | 2,524,645 | -13,004 | 0.46% | 14,840,281 |
| 2019-01-24 | 2019-01-22 | 5.792 | 2,537,649 | +1,858 | 0.46% | 14,698,161 |
| 2019-01-23 | 2019-01-21 | 5.846 | 2,535,791 | +11,146 | 0.46% | 14,823,899 |
| 2019-01-22 | 2019-01-18 | 5.792 | 2,524,645 | +35,297 | 0.46% | 14,622,841 |
| 2019-01-21 | 2019-01-17 | 5.760 | 2,489,348 | -53,874 | 0.45% | 14,338,000 |
| 2019-01-18 | 2019-01-16 | 5.814 | 2,543,222 | +31,581 | 0.46% | 14,785,200 |
| 2019-01-17 | 2019-01-15 | 5.867 | 2,511,641 | +65,021 | 0.46% | 14,736,802 |
| 2019-01-16 | 2019-01-14 | 5.867 | 2,446,620 | +59,447 | 0.44% | 14,355,297 |
| 2019-01-15 | 2019-01-11 | 5.867 | 2,387,173 | +5,573 | 0.43% | 14,006,498 |
| 2019-01-14 | 2019-01-10 | 5.792 | 2,381,600 | +5,573 | 0.43% | 13,794,319 |
| 2019-01-11 | 2019-01-09 | 5.857 | 2,376,027 | +27,866 | 0.43% | 13,915,520 |
| 2019-01-10 | 2019-01-08 | 5.814 | 2,348,161 | -14,862 | 0.43% | 13,651,199 |
| 2019-01-09 | 2019-01-07 | 5.867 | 2,363,023 | -7,431 | 0.43% | 13,864,800 |
| 2019-01-08 | 2019-01-04 | 5.695 | 2,370,454 | +3,716 | 0.43% | 13,500,081 |
| 2019-01-07 | 2019-01-03 | 5.609 | 2,366,738 | +20,435 | 0.43% | 13,275,078 |
| 2019-01-04 | 2019-01-02 | 5.512 | 2,346,303 | +85,455 | 0.43% | 12,933,118 |
| 2018-12-28 | 2018-12-24 | 5.587 | 2,260,848 | +33,439 | 0.41% | 12,632,459 |
| 2018-12-27 | 2018-12-20 | 5.609 | 2,227,409 | -18,577 | 0.41% | 12,493,579 |
| 2018-12-21 | 2018-12-19 | 5.674 | 2,245,986 | -14,862 | 0.41% | 12,742,858 |
| 2018-12-20 | 2018-12-18 | 5.760 | 2,260,848 | +18,577 | 0.41% | 13,021,899 |
| 2018-12-19 | 2018-12-17 | 5.803 | 2,242,271 | +16,720 | 0.41% | 13,011,460 |
| 2018-12-18 | 2018-12-14 | 5.889 | 2,225,551 | -26,009 | 0.40% | 13,106,117 |
| 2018-12-17 | 2018-12-13 | 5.964 | 2,251,560 | +11,147 | 0.41% | 13,428,963 |
| 2018-12-13 | 2018-12-11 | 5.846 | 2,240,413 | +1,857 | 0.41% | 13,097,159 |
| 2018-12-12 | 2018-12-10 | 5.846 | 2,238,556 | -1,857 | 0.41% | 13,086,303 |
| 2018-12-11 | 2018-12-07 | 5.943 | 2,240,413 | +7,431 | 0.41% | 13,314,239 |
| 2018-12-10 | 2018-12-06 | 6.029 | 2,232,982 | +13,004 | 0.41% | 13,462,398 |
| 2018-12-07 | 2018-12-05 | 6.287 | 2,219,978 | +5,573 | 0.40% | 13,957,598 |
| 2018-12-06 | 2018-12-04 | 6.266 | 2,214,405 | -26,008 | 0.40% | 13,874,879 |
| 2018-12-05 | 2018-12-03 | 6.266 | 2,240,413 | -24,151 | 0.41% | 14,037,838 |
| 2018-12-04 | 2018-11-30 | 6.169 | 2,264,564 | +31,582 | 0.41% | 13,969,742 |
| 2018-12-03 | 2018-11-29 | 6.190 | 2,232,982 | +13,004 | 0.41% | 13,822,998 |
| 2018-11-30 | 2018-11-28 | 6.158 | 2,219,978 | +1,857 | 0.40% | 13,670,798 |
| 2018-11-29 | 2018-11-27 | 6.212 | 2,218,121 | +39,013 | 0.40% | 13,778,763 |
| 2018-11-26 | 2018-11-22 | 6.223 | 2,179,108 | +1,857 | 0.40% | 13,559,877 |
| 2018-11-23 | 2018-11-21 | 6.147 | 2,177,251 | +7,431 | 0.40% | 13,384,242 |
| 2018-11-22 | 2018-11-20 | 6.169 | 2,169,820 | -3,715 | 0.39% | 13,385,281 |
| 2018-11-21 | 2018-11-19 | 6.244 | 2,173,535 | -5,573 | 0.40% | 13,571,999 |
| 2018-11-20 | 2018-11-16 | 6.277 | 2,179,108 | -5,574 | 0.40% | 13,677,177 |
| 2018-11-19 | 2018-11-15 | 6.190 | 2,184,682 | -3,715 | 0.40% | 13,524,003 |
| 2018-11-16 | 2018-11-14 | 6.040 | 2,188,397 | +9,289 | 0.40% | 13,217,160 |
| 2018-11-15 | 2018-11-13 | 6.083 | 2,179,108 | +29,723 | 0.40% | 13,254,898 |
| 2018-11-14 | 2018-11-12 | 5.943 | 2,149,385 | +7,431 | 0.39% | 12,773,281 |
| 2018-11-13 | 2018-11-09 | 5.910 | 2,141,954 | +18,577 | 0.39% | 12,659,940 |
| 2018-11-12 | 2018-11-08 | 6.093 | 2,123,377 | -18,577 | 0.39% | 12,938,762 |
| 2018-11-09 | 2018-11-07 | 6.115 | 2,141,954 | +14,862 | 0.39% | 13,098,080 |
| 2018-11-08 | 2018-11-06 | 6.083 | 2,127,092 | +1,858 | 0.39% | 12,938,499 |
| 2018-11-07 | 2018-11-05 | 6.007 | 2,125,234 | +16,719 | 0.39% | 12,767,037 |
| 2018-11-06 | 2018-11-02 | 6.126 | 2,108,515 | -35,297 | 0.38% | 12,916,300 |
| 2018-11-05 | 2018-11-01 | 5.878 | 2,143,812 | -26,008 | 0.39% | 12,601,682 |
| 2018-11-02 | 2018-10-31 | 5.738 | 2,169,820 | +52,016 | 0.39% | 12,450,881 |
| 2018-11-01 | 2018-10-30 | 5.781 | 2,117,804 | +14,862 | 0.39% | 12,243,603 |
| 2018-10-30 | 2018-10-26 | 5.889 | 2,102,942 | -63,162 | 0.38% | 12,384,081 |
| 2018-10-26 | 2018-10-24 | 5.738 | 2,166,104 | +31,581 | 0.39% | 12,429,558 |
| 2018-10-25 | 2018-10-23 | 5.771 | 2,134,523 | -196,919 | 0.39% | 12,317,280 |
| 2018-10-24 | 2018-10-22 | 5.997 | 2,331,442 | -18,577 | 0.42% | 13,980,702 |
| 2018-10-23 | 2018-10-19 | 5.598 | 2,350,019 | -330,674 | 0.43% | 13,156,001 |
| 2018-10-22 | 2018-10-18 | 5.620 | 2,680,693 | +13,004 | 0.49% | 15,064,917 |
| 2018-10-19 | 2018-10-16 | 5.824 | 2,667,689 | -250,793 | 0.49% | 15,537,518 |
| 2018-10-18 | 2018-10-15 | 5.835 | 2,918,482 | -104,032 | 0.53% | 17,029,640 |
| 2018-10-16 | 2018-10-12 | 5.954 | 3,022,514 | +14,861 | 0.55% | 17,994,618 |
| 2018-10-15 | 2018-10-11 | 5.900 | 3,007,653 | -61,304 | 0.55% | 17,744,242 |
| 2018-10-12 | 2018-10-10 | 6.223 | 3,068,957 | -85,456 | 0.56% | 19,097,117 |
| 2018-10-11 | 2018-10-09 | 6.406 | 3,154,413 | +13,004 | 0.57% | 20,206,202 |
| 2018-10-10 | 2018-10-08 | 6.449 | 3,141,409 | +1,858 | 0.57% | 20,258,182 |
| 2018-09-28 | 2018-09-26 | 6.858 | 3,139,551 | -70,593 | 0.57% | 21,530,601 |
| 2018-09-21 | 2018-09-19 | 6.384 | 3,210,144 | -50,159 | 0.58% | 20,494,078 |
| 2018-09-20 | 2018-09-18 | 6.223 | 3,260,303 | +85,455 | 0.59% | 20,287,801 |
| 2018-09-19 | 2018-09-17 | 6.233 | 3,174,848 | +5,574 | 0.58% | 19,790,222 |
| 2018-09-18 | 2018-09-14 | 6.352 | 3,169,274 | -7,431 | 0.58% | 20,130,797 |
| 2018-09-17 | 2018-09-13 | 6.373 | 3,176,705 | -9,289 | 0.58% | 20,246,398 |
| 2018-09-14 | 2018-09-12 | 6.244 | 3,185,994 | -14,862 | 0.58% | 19,894,000 |
| 2018-09-13 | 2018-09-11 | 6.190 | 3,200,856 | +139,329 | 0.58% | 19,814,502 |
| 2018-09-12 | 2018-09-10 | 6.373 | 3,061,527 | +81,740 | 0.56% | 19,512,323 |
| 2018-09-11 | 2018-09-07 | 6.460 | 2,979,787 | +16,720 | 0.54% | 19,248,002 |
| 2018-09-10 | 2018-09-06 | 6.599 | 2,963,067 | +35,296 | 0.54% | 19,554,698 |
| 2018-09-07 | 2018-09-05 | 6.632 | 2,927,771 | +211,781 | 0.53% | 19,416,323 |
| 2018-09-06 | 2018-09-04 | 6.879 | 2,715,990 | +31,581 | 0.49% | 18,684,359 |
| 2018-09-05 | 2018-09-03 | 6.696 | 2,684,409 | +170,911 | 0.49% | 17,975,801 |
| 2018-09-04 | 2018-08-31 | 7.052 | 2,513,498 | -27,866 | 0.46% | 17,724,297 |
| 2018-09-03 | 2018-08-30 | 7.267 | 2,541,364 | +117,036 | 0.46% | 18,467,998 |
| 2018-08-31 | 2018-08-29 | 7.472 | 2,424,328 | -65,020 | 0.44% | 18,113,402 |
| 2018-08-30 | 2018-08-28 | 7.428 | 2,489,348 | +204,349 | 0.45% | 18,492,000 |
| 2018-08-29 | 2018-08-27 | 7.676 | 2,284,999 | +46,443 | 0.42% | 17,539,803 |
| 2018-08-28 | 2018-08-24 | 7.708 | 2,238,556 | -5,573 | 0.41% | 17,255,604 |
| 2018-08-27 | 2018-08-23 | 8.117 | 2,244,129 | -1,857 | 0.41% | 18,216,643 |
| 2018-08-24 | 2018-08-22 | 8.236 | 2,245,986 | -1,858 | 0.41% | 18,497,697 |
| 2018-08-22 | 2018-08-20 | 7.838 | 2,247,844 | -24,151 | 0.41% | 17,617,599 |
| 2018-08-21 | 2018-08-17 | 7.848 | 2,271,995 | -7,430 | 0.41% | 17,831,344 |
| 2018-08-20 | 2018-08-16 | 7.881 | 2,279,425 | -5,574 | 0.41% | 17,963,277 |
| 2018-08-17 | 2018-08-15 | 7.978 | 2,284,999 | +1,858 | 0.42% | 18,228,603 |
| 2018-08-16 | 2018-08-14 | 8.279 | 2,283,141 | +1,858 | 0.42% | 18,902,021 |
| 2018-08-15 | 2018-08-13 | 8.376 | 2,281,283 | +1,858 | 0.41% | 19,107,679 |
| 2018-08-14 | 2018-08-10 | 8.440 | 2,279,425 | +9,288 | 0.41% | 19,239,357 |
| 2018-08-13 | 2018-08-09 | 8.430 | 2,270,137 | +1,858 | 0.41% | 19,136,522 |
| 2018-08-10 | 2018-08-08 | 8.300 | 2,268,279 | -13,004 | 0.41% | 18,827,819 |
| 2018-08-08 | 2018-08-06 | 8.322 | 2,281,283 | -11,146 | 0.41% | 18,984,879 |
| 2018-08-07 | 2018-08-03 | 8.322 | 2,292,429 | +5,573 | 0.42% | 19,077,636 |
| 2018-08-06 | 2018-08-02 | 8.440 | 2,286,856 | -27,866 | 0.42% | 19,302,077 |
| 2018-08-02 | 2018-07-31 | 8.763 | 2,314,722 | +3,715 | 0.42% | 20,284,879 |
| 2018-08-01 | 2018-07-30 | 8.742 | 2,311,007 | +20,435 | 0.42% | 20,202,563 |
| 2018-07-31 | 2018-07-27 | 8.742 | 2,290,572 | -7,431 | 0.42% | 20,023,922 |
| 2018-07-30 | 2018-07-26 | 8.720 | 2,298,003 | -16,719 | 0.42% | 20,039,403 |
| 2018-07-27 | 2018-07-25 | 8.817 | 2,314,722 | +13,004 | 0.42% | 20,409,479 |
| 2018-07-26 | 2018-07-24 | 8.871 | 2,301,718 | +31,581 | 0.42% | 20,418,719 |
| 2018-07-25 | 2018-07-23 | 8.817 | 2,270,137 | +7,431 | 0.41% | 20,016,362 |
| 2018-07-24 | 2018-07-20 | 8.753 | 2,262,706 | -3,715 | 0.41% | 19,804,681 |
| 2018-07-20 | 2018-07-18 | 8.882 | 2,266,421 | -3,716 | 0.41% | 20,129,997 |
| 2018-07-19 | 2018-07-17 | 8.936 | 2,270,137 | -5,573 | 0.41% | 20,285,202 |
| 2018-07-18 | 2018-07-16 | 8.871 | 2,275,710 | -5,573 | 0.41% | 20,188,000 |
| 2018-07-17 | 2018-07-13 | 8.893 | 2,281,283 | -9,289 | 0.41% | 20,286,559 |
| 2018-07-16 | 2018-07-12 | 8.774 | 2,290,572 | +9,289 | 0.42% | 20,097,902 |
| 2018-07-13 | 2018-07-11 | 8.957 | 2,281,283 | +187,630 | 0.41% | 20,433,919 |
| 2018-07-12 | 2018-07-10 | 8.537 | 2,093,653 | +11,146 | 0.38% | 17,874,219 |
| 2018-07-11 | 2018-07-09 | 8.494 | 2,082,507 | +14,862 | 0.38% | 17,689,381 |
| 2018-07-10 | 2018-07-06 | 8.376 | 2,067,645 | -1,858 | 0.38% | 17,318,280 |
| 2018-07-09 | 2018-07-05 | 8.451 | 2,069,503 | +3,716 | 0.38% | 17,489,802 |
| 2018-07-06 | 2018-07-04 | 8.613 | 2,065,787 | +7,431 | 0.38% | 17,791,997 |
| 2018-07-05 | 2018-07-03 | 8.699 | 2,058,356 | -1,858 | 0.37% | 17,905,276 |
| 2018-07-04 | 2018-06-29 | 8.720 | 2,060,214 | -1,858 | 0.37% | 17,965,799 |
| 2018-07-03 | 2018-06-28 | 8.333 | 2,062,072 | +5,573 | 0.37% | 17,182,801 |
| 2018-06-29 | 2018-06-27 | 8.656 | 2,056,499 | +24,151 | 0.37% | 17,800,562 |
| 2018-06-28 | 2018-06-26 | 8.957 | 2,032,348 | +7,431 | 0.37% | 18,204,157 |
| 2018-06-27 | 2018-06-25 | 9.129 | 2,024,917 | -5,574 | 0.37% | 18,486,396 |
| 2018-06-26 | 2018-06-22 | 9.205 | 2,030,491 | -14,861 | 0.37% | 18,690,304 |
| 2018-06-25 | 2018-06-21 | 9.302 | 2,045,352 | -1,858 | 0.37% | 19,025,276 |
| 2018-06-22 | 2018-06-20 | 9.248 | 2,047,210 | +1,858 | 0.37% | 18,932,359 |
| 2018-06-21 | 2018-06-19 | 9.216 | 2,045,352 | -13,004 | 0.37% | 18,849,116 |
| 2018-06-20 | 2018-06-15 | 9.635 | 2,058,356 | -74,309 | 0.37% | 19,833,196 |
| 2018-06-19 | 2018-06-14 | 9.517 | 2,132,665 | +1,857 | 0.39% | 20,296,637 |
| 2018-06-15 | 2018-06-13 | 9.635 | 2,130,808 | +14,862 | 0.39% | 20,531,304 |
| 2018-06-14 | 2018-06-12 | 9.851 | 2,115,946 | -1,858 | 0.38% | 20,843,702 |
| 2018-06-13 | 2018-06-11 | 9.840 | 2,117,804 | -13,004 | 0.39% | 20,839,204 |
| 2018-06-12 | 2018-06-08 | 9.689 | 2,130,808 | +1,858 | 0.39% | 20,646,004 |
| 2018-06-11 | 2018-06-07 | 9.786 | 2,128,950 | +24,150 | 0.39% | 20,834,281 |
| 2018-06-07 | 2018-06-05 | 9.915 | 2,104,800 | -3,715 | 0.38% | 20,869,865 |
| 2018-06-06 | 2018-06-04 | 9.614 | 2,108,515 | +9,289 | 0.38% | 20,271,100 |
| 2018-06-05 | 2018-06-01 | 9.625 | 2,099,226 | +7,431 | 0.38% | 20,204,397 |
| 2018-06-04 | 2018-05-31 | 9.754 | 2,091,795 | +5,573 | 0.38% | 20,403,116 |
| 2018-06-01 | 2018-05-30 | 9.700 | 2,086,222 | +31,581 | 0.38% | 20,236,457 |
| 2018-05-31 | 2018-05-29 | 9.894 | 2,054,641 | +53,874 | 0.37% | 20,328,280 |
| 2018-05-30 | 2018-05-28 | 10.271 | 2,000,767 | +14,862 | 0.36% | 20,549,159 |
| 2018-05-29 | 2018-05-25 | 10.507 | 1,985,905 | +174,626 | 0.36% | 20,866,877 |
| 2018-05-28 | 2018-05-24 | 10.507 | 1,811,279 | +35,296 | 0.33% | 19,031,996 |
| 2018-05-25 | 2018-05-23 | 10.497 | 1,775,983 | +29,724 | 0.32% | 18,642,004 |
| 2018-05-24 | 2018-05-21 | 10.615 | 1,746,259 | +9,289 | 0.32% | 18,536,799 |
| 2018-05-23 | 2018-05-18 | 10.529 | 1,736,970 | -20,435 | 0.32% | 18,288,595 |
| 2018-05-21 | 2018-05-17 | 10.518 | 1,757,405 | +1,857 | 0.32% | 18,484,836 |
| 2018-05-18 | 2018-05-16 | 10.572 | 1,755,548 | -9,288 | 0.32% | 18,559,803 |
| 2018-05-17 | 2018-05-15 | 10.669 | 1,764,836 | -18,578 | 0.32% | 18,828,997 |
| 2018-05-16 | 2018-05-14 | 10.830 | 1,783,414 | -35,296 | 0.32% | 19,315,205 |
| 2018-05-15 | 2018-05-11 | 10.895 | 1,818,710 | -9,289 | 0.33% | 19,814,957 |
| 2018-05-14 | 2018-05-10 | 10.938 | 1,827,999 | -37,154 | 0.33% | 19,994,881 |
| 2018-05-11 | 2018-05-09 | 10.615 | 1,865,153 | -13,004 | 0.34% | 19,798,877 |
| 2018-05-10 | 2018-05-08 | 10.712 | 1,878,157 | -14,862 | 0.34% | 20,118,896 |
| 2018-05-09 | 2018-05-07 | 10.540 | 1,893,019 | -40,870 | 0.34% | 19,952,018 |
| 2018-05-08 | 2018-05-04 | 10.917 | 1,933,889 | +3,715 | 0.35% | 21,111,480 |
| 2018-05-07 | 2018-05-03 | 10.960 | 1,930,174 | +72,452 | 0.35% | 21,154,044 |
| 2018-05-04 | 2018-05-02 | 10.960 | 1,857,722 | +260,081 | 0.34% | 20,359,995 |
| 2018-04-27 | 2018-04-25 | 11.003 | 1,597,641 | -18,578 | 0.29% | 17,578,397 |
| 2018-04-26 | 2018-04-24 | 11.089 | 1,616,219 | -3,715 | 0.29% | 17,922,005 |
| 2018-04-25 | 2018-04-23 | 11.110 | 1,619,934 | -11,146 | 0.29% | 17,998,081 |
| 2018-04-24 | 2018-04-20 | 11.197 | 1,631,080 | +27,866 | 0.30% | 18,262,397 |
| 2018-04-23 | 2018-04-19 | 11.369 | 1,603,214 | +20,434 | 0.29% | 18,226,555 |
| 2018-04-20 | 2018-04-18 | 11.197 | 1,582,780 | +3,716 | 0.29% | 17,721,606 |
| 2018-04-19 | 2018-04-17 | 11.347 | 1,579,064 | +7,431 | 0.29% | 17,917,999 |
| 2018-04-18 | 2018-04-16 | 11.476 | 1,571,633 | +20,435 | 0.29% | 18,036,718 |
| 2018-04-17 | 2018-04-13 | 11.886 | 1,551,198 | +3,715 | 0.28% | 18,436,797 |
| 2018-04-16 | 2018-04-12 | 11.498 | 1,547,483 | -29,723 | 0.28% | 17,792,883 |
| 2018-04-13 | 2018-04-11 | 11.519 | 1,577,206 | +24,150 | 0.29% | 18,168,596 |
| 2018-04-12 | 2018-04-10 | 11.455 | 1,553,056 | +35,297 | 0.28% | 17,790,081 |
| 2018-04-11 | 2018-04-09 | 11.519 | 1,517,759 | -5,573 | 0.28% | 17,483,797 |
| 2018-04-04 | 2018-03-29 | 11.842 | 1,523,332 | -206,208 | 0.28% | 18,039,995 |
| 2018-04-03 | 2018-03-28 | 11.476 | 1,729,540 | -85,455 | 0.31% | 19,848,925 |
| 2018-03-29 | 2018-03-27 | 11.821 | 1,814,995 | +42,728 | 0.33% | 21,454,922 |
| 2018-03-28 | 2018-03-26 | 11.369 | 1,772,267 | -143,045 | 0.32% | 20,148,478 |
| 2018-03-27 | 2018-03-23 | 11.455 | 1,915,312 | -118,894 | 0.35% | 21,939,682 |
| 2018-03-26 | 2018-03-22 | 11.821 | 2,034,206 | +24,150 | 0.37% | 24,046,199 |
| 2018-03-22 | 2018-03-20 | 12.187 | 2,010,056 | +65,021 | 0.37% | 24,496,484 |
| 2018-03-21 | 2018-03-19 | 12.230 | 1,945,035 | -1,858 | 0.35% | 23,787,835 |
| 2018-03-20 | 2018-03-16 | 12.122 | 1,946,893 | +29,723 | 0.35% | 23,600,959 |
| 2018-03-19 | 2018-03-15 | 12.661 | 1,917,170 | +7,431 | 0.35% | 24,272,646 |
| 2018-03-16 | 2018-03-14 | 12.919 | 1,909,739 | +1,858 | 0.35% | 24,672,005 |
| 2018-03-15 | 2018-03-13 | 12.467 | 1,907,881 | +3,716 | 0.35% | 23,785,321 |
| 2018-03-14 | 2018-03-12 | 12.531 | 1,904,165 | +13,004 | 0.35% | 23,861,994 |
| 2018-03-13 | 2018-03-09 | 12.531 | 1,891,161 | +5,573 | 0.34% | 23,699,035 |
| 2018-03-12 | 2018-03-08 | 12.359 | 1,885,588 | +22,292 | 0.34% | 23,304,397 |
| 2018-03-09 | 2018-03-07 | 12.424 | 1,863,296 | -85,455 | 0.34% | 23,149,245 |
| 2018-03-08 | 2018-03-06 | 12.510 | 1,948,751 | -102,175 | 0.35% | 24,378,762 |
| 2018-03-07 | 2018-03-05 | 11.907 | 2,050,926 | +11,147 | 0.37% | 24,420,485 |
| 2018-03-06 | 2018-03-02 | 12.187 | 2,039,779 | +26,008 | 0.37% | 24,858,717 |
| 2018-03-05 | 2018-03-01 | 12.122 | 2,013,771 | +42,728 | 0.37% | 24,411,679 |
| 2018-03-02 | 2018-02-28 | 12.058 | 1,971,043 | +96,601 | 0.36% | 23,766,394 |
| 2018-03-01 | 2018-02-27 | 12.359 | 1,874,442 | -1,858 | 0.34% | 23,166,641 |
| 2018-02-28 | 2018-02-26 | 12.122 | 1,876,300 | +37,155 | 0.34% | 22,745,204 |
| 2018-02-26 | 2018-02-22 | 12.144 | 1,839,145 | -44,586 | 0.33% | 22,334,398 |
| 2018-02-14 | 2018-02-12 | 11.412 | 1,883,731 | +27,866 | 0.34% | 21,496,805 |
| 2018-02-13 | 2018-02-09 | 11.153 | 1,855,865 | +198,777 | 0.34% | 20,699,283 |
| 2018-02-12 | 2018-02-08 | 11.821 | 1,657,088 | +7,430 | 0.30% | 19,588,315 |
| 2018-02-09 | 2018-02-07 | 11.692 | 1,649,658 | -11,146 | 0.30% | 19,287,366 |
| 2018-02-08 | 2018-02-06 | 11.886 | 1,660,804 | -126,325 | 0.30% | 19,739,522 |
| 2018-02-07 | 2018-02-05 | 12.811 | 1,787,129 | -5,573 | 0.32% | 22,895,600 |
| 2018-02-06 | 2018-02-02 | 13.070 | 1,792,702 | +5,573 | 0.33% | 23,430,198 |
| 2018-02-05 | 2018-02-01 | 13.091 | 1,787,129 | +148,618 | 0.32% | 23,395,840 |
| 2018-02-02 | 2018-01-31 | 13.350 | 1,638,511 | -1,858 | 0.30% | 21,873,598 |
| 2018-02-01 | 2018-01-30 | 13.565 | 1,640,369 | +143,045 | 0.30% | 22,251,601 |
| 2018-01-31 | 2018-01-29 | 13.845 | 1,497,324 | -42,728 | 0.27% | 20,730,316 |
| 2018-01-30 | 2018-01-26 | 14.103 | 1,540,052 | -9,289 | 0.28% | 21,719,802 |
| 2018-01-29 | 2018-01-25 | 13.587 | 1,549,341 | +44,586 | 0.28% | 21,050,167 |
| 2018-01-26 | 2018-01-24 | 13.134 | 1,504,755 | -22,293 | 0.27% | 19,763,998 |
| 2018-01-25 | 2018-01-23 | 13.113 | 1,527,048 | +44,586 | 0.28% | 20,023,922 |
| 2018-01-23 | 2018-01-19 | 13.307 | 1,482,462 | +5,573 | 0.27% | 19,726,553 |
| 2018-01-22 | 2018-01-18 | 13.264 | 1,476,889 | +3,715 | 0.27% | 19,588,796 |
| 2018-01-19 | 2018-01-17 | 13.457 | 1,473,174 | -7,431 | 0.27% | 19,825,002 |
| 2018-01-18 | 2018-01-16 | 13.070 | 1,480,605 | +7,431 | 0.27% | 19,351,163 |
| 2018-01-17 | 2018-01-15 | 13.048 | 1,473,174 | -18,577 | 0.27% | 19,222,322 |
| 2018-01-16 | 2018-01-12 | 13.285 | 1,491,751 | -16,720 | 0.27% | 19,818,039 |
| 2018-01-15 | 2018-01-11 | 13.134 | 1,508,471 | +11,147 | 0.27% | 19,812,805 |
| 2018-01-12 | 2018-01-10 | 13.177 | 1,497,324 | -7,431 | 0.27% | 19,730,876 |
| 2018-01-11 | 2018-01-09 | 13.220 | 1,504,755 | +16,719 | 0.27% | 19,893,598 |
| 2018-01-10 | 2018-01-08 | 13.457 | 1,488,036 | +26,008 | 0.27% | 20,025,005 |
| 2018-01-09 | 2018-01-05 | 13.328 | 1,462,028 | -14,861 | 0.27% | 19,486,126 |
| 2018-01-08 | 2018-01-04 | 13.393 | 1,476,889 | +1,857 | 0.27% | 19,779,596 |
| 2018-01-05 | 2018-01-03 | 13.500 | 1,475,032 | -9,288 | 0.27% | 19,913,525 |
| 2018-01-04 | 2018-01-02 | 13.156 | 1,484,320 | +7,431 | 0.27% | 19,527,557 |
| 2018-01-03 | 2017-12-29 | 13.113 | 1,476,889 | +9,288 | 0.27% | 19,366,196 |
| 2018-01-02 | 2017-12-28 | 13.177 | 1,467,601 | -122,609 | 0.27% | 19,339,204 |
| 2017-12-29 | 2017-12-27 | 13.027 | 1,590,210 | -5,574 | 0.29% | 20,715,195 |
| 2017-12-28 | 2017-12-22 | 13.091 | 1,595,784 | -27,865 | 0.29% | 20,890,886 |
| 2017-12-27 | 2017-12-21 | 12.682 | 1,623,649 | +7,430 | 0.30% | 20,591,435 |
| 2017-12-22 | 2017-12-20 | 12.790 | 1,616,219 | -11,146 | 0.29% | 20,671,206 |
| 2017-12-21 | 2017-12-19 | 13.113 | 1,627,365 | +1,858 | 0.30% | 21,339,362 |
| 2017-12-20 | 2017-12-18 | 12.790 | 1,625,507 | -24,151 | 0.30% | 20,789,998 |
| 2017-12-19 | 2017-12-15 | 13.220 | 1,649,658 | +128,183 | 0.30% | 21,809,286 |
| 2017-12-18 | 2017-12-14 | 11.993 | 1,521,475 | -16,719 | 0.28% | 18,247,324 |
| 2017-12-15 | 2017-12-13 | 11.756 | 1,538,194 | -29,724 | 0.28% | 18,083,518 |
| 2017-12-14 | 2017-12-12 | 11.864 | 1,567,918 | -5,573 | 0.29% | 18,601,763 |
| 2017-12-13 | 2017-12-11 | 12.058 | 1,573,491 | -42,728 | 0.29% | 18,972,801 |
| 2017-12-11 | 2017-12-07 | 11.907 | 1,616,219 | +89,171 | 0.29% | 19,244,406 |
| 2017-12-08 | 2017-12-06 | 11.950 | 1,527,048 | +39,012 | 0.28% | 18,248,402 |
| 2017-12-07 | 2017-12-05 | 12.424 | 1,488,036 | -7,431 | 0.27% | 18,487,084 |
| 2017-12-06 | 2017-12-04 | 12.639 | 1,495,467 | -11,146 | 0.27% | 18,901,406 |
| 2017-12-05 | 2017-12-01 | 12.596 | 1,506,613 | -11,146 | 0.27% | 18,977,401 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,517,759 | +22,292 | 0.28% | 18,954,397 |
| 2017-12-01 | 2017-11-29 | 12.833 | 1,495,467 | +1,858 | 0.27% | 19,191,206 |
| 2017-11-30 | 2017-11-28 | 12.854 | 1,493,609 | +33,439 | 0.27% | 19,199,522 |
| 2017-11-29 | 2017-11-27 | 13.048 | 1,460,170 | -109,605 | 0.27% | 19,052,642 |
| 2017-11-28 | 2017-11-24 | 13.005 | 1,569,775 | +22,292 | 0.29% | 20,415,194 |
| 2017-11-27 | 2017-11-23 | 13.134 | 1,547,483 | +14,862 | 0.28% | 20,325,203 |
| 2017-11-24 | 2017-11-22 | 13.436 | 1,532,621 | +104,032 | 0.28% | 20,592,000 |
| 2017-11-23 | 2017-11-21 | 13.091 | 1,428,589 | +3,716 | 0.26% | 18,702,086 |
| 2017-11-22 | 2017-11-20 | 13.350 | 1,424,873 | -3,716 | 0.26% | 19,021,599 |
| 2017-11-21 | 2017-11-17 | 13.500 | 1,428,589 | +16,720 | 0.26% | 19,286,526 |
| 2017-11-20 | 2017-11-16 | 13.479 | 1,411,869 | +1,858 | 0.26% | 19,030,399 |
| 2017-11-17 | 2017-11-15 | 13.608 | 1,410,011 | +27,866 | 0.26% | 19,187,516 |
| 2017-11-16 | 2017-11-14 | 13.716 | 1,382,145 | -3,716 | 0.25% | 18,957,113 |
| 2017-11-15 | 2017-11-13 | 13.780 | 1,385,861 | -39,012 | 0.25% | 19,097,601 |
| 2017-11-14 | 2017-11-10 | 14.103 | 1,424,873 | +13,004 | 0.26% | 20,095,399 |
| 2017-11-13 | 2017-11-09 | 14.060 | 1,411,869 | +5,573 | 0.26% | 19,851,199 |
| 2017-11-10 | 2017-11-08 | 14.060 | 1,406,296 | +5,573 | 0.26% | 19,772,842 |
| 2017-11-09 | 2017-11-07 | 14.146 | 1,400,723 | +31,582 | 0.25% | 19,815,124 |
| 2017-11-08 | 2017-11-06 | 14.276 | 1,369,141 | +7,430 | 0.25% | 19,545,234 |
| 2017-11-07 | 2017-11-03 | 14.211 | 1,361,711 | -18,577 | 0.25% | 19,351,207 |
| 2017-11-06 | 2017-11-02 | 14.168 | 1,380,288 | +9,289 | 0.25% | 19,555,763 |
| 2017-11-03 | 2017-11-01 | 14.189 | 1,370,999 | -9,289 | 0.25% | 19,453,678 |
| 2017-11-02 | 2017-10-31 | 14.319 | 1,380,288 | -11,146 | 0.25% | 19,763,803 |
| 2017-11-01 | 2017-10-30 | 14.211 | 1,391,434 | -14,862 | 0.25% | 19,773,599 |
| 2017-10-31 | 2017-10-27 | 14.663 | 1,406,296 | -13,004 | 0.26% | 20,620,682 |
| 2017-10-30 | 2017-10-26 | 14.792 | 1,419,300 | +39,012 | 0.26% | 20,994,721 |
| 2017-10-27 | 2017-10-25 | 14.749 | 1,380,288 | -11,146 | 0.25% | 20,358,204 |
| 2017-10-26 | 2017-10-24 | 14.469 | 1,391,434 | +37,154 | 0.25% | 20,133,119 |
| 2017-10-25 | 2017-10-23 | 14.857 | 1,354,280 | +16,720 | 0.25% | 20,120,405 |
| 2017-10-24 | 2017-10-20 | 15.094 | 1,337,560 | -1,858 | 0.24% | 20,188,798 |
| 2017-10-23 | 2017-10-19 | 14.835 | 1,339,418 | -1,858 | 0.24% | 19,870,762 |
| 2017-10-20 | 2017-10-18 | 15.395 | 1,341,276 | +31,582 | 0.24% | 20,649,206 |
| 2017-10-19 | 2017-10-17 | 15.331 | 1,309,694 | +1,857 | 0.24% | 20,078,395 |
| 2017-10-18 | 2017-10-16 | 15.611 | 1,307,837 | -24,150 | 0.24% | 20,416,006 |
| 2017-10-17 | 2017-10-13 | 15.546 | 1,331,987 | -107,748 | 0.24% | 20,706,960 |
| 2017-10-16 | 2017-10-12 | 15.180 | 1,439,735 | +5,573 | 0.26% | 21,855,002 |
| 2017-10-13 | 2017-10-11 | 15.331 | 1,434,162 | -5,573 | 0.26% | 21,986,564 |
| 2017-10-12 | 2017-10-10 | 15.395 | 1,439,735 | -37,154 | 0.26% | 22,165,002 |
| 2017-10-11 | 2017-10-09 | 15.331 | 1,476,889 | -66,878 | 0.27% | 22,641,595 |
| 2017-09-29 | 2017-09-27 | 15.180 | 1,543,767 | +55,731 | 0.28% | 23,434,195 |
| 2017-09-28 | 2017-09-26 | 13.500 | 1,488,036 | -18,577 | 0.27% | 20,089,085 |
| 2017-09-27 | 2017-09-25 | 13.285 | 1,506,613 | +59,447 | 0.27% | 20,015,482 |
| 2017-09-26 | 2017-09-22 | 13.716 | 1,447,166 | +20,435 | 0.26% | 19,848,923 |
| 2017-09-25 | 2017-09-21 | 13.866 | 1,426,731 | +3,716 | 0.26% | 19,783,682 |
| 2017-09-22 | 2017-09-20 | 14.082 | 1,423,015 | -9,289 | 0.26% | 20,038,555 |
| 2017-09-21 | 2017-09-19 | 13.780 | 1,432,304 | +13,004 | 0.26% | 19,737,600 |
| 2017-09-20 | 2017-09-18 | 13.888 | 1,419,300 | +98,459 | 0.26% | 19,711,201 |
| 2017-09-19 | 2017-09-15 | 14.146 | 1,320,841 | +20,435 | 0.24% | 18,685,085 |
| 2017-09-18 | 2017-09-14 | 14.383 | 1,300,406 | -83,597 | 0.24% | 18,704,004 |
| 2017-09-15 | 2017-09-13 | 13.845 | 1,384,003 | -3,716 | 0.25% | 19,161,397 |
| 2017-09-14 | 2017-09-12 | 13.759 | 1,387,719 | +18,578 | 0.25% | 19,093,325 |
| 2017-09-13 | 2017-09-11 | 13.737 | 1,369,141 | +3,715 | 0.25% | 18,808,234 |
| 2017-09-11 | 2017-09-07 | 13.931 | 1,365,426 | +7,431 | 0.25% | 19,021,800 |
| 2017-09-08 | 2017-09-06 | 13.888 | 1,357,995 | -13,004 | 0.25% | 18,859,799 |
| 2017-09-07 | 2017-09-05 | 13.996 | 1,370,999 | -691,073 | 0.25% | 19,187,998 |
| 2017-09-06 | 2017-09-04 | 14.254 | 2,062,072 | +52,016 | 0.37% | 29,392,802 |
| 2017-09-05 | 2017-09-01 | 14.232 | 2,010,056 | +180,199 | 0.37% | 28,608,085 |
| 2017-09-04 | 2017-08-31 | 14.340 | 1,829,857 | +122,610 | 0.33% | 26,240,406 |
| 2017-09-01 | 2017-08-30 | 14.448 | 1,707,247 | -163,479 | 0.31% | 24,665,961 |
| 2017-08-31 | 2017-08-29 | 14.405 | 1,870,726 | +57,589 | 0.34% | 26,947,313 |
| 2017-08-30 | 2017-08-28 | 14.577 | 1,813,137 | -59,447 | 0.33% | 26,430,079 |
| 2017-08-29 | 2017-08-25 | 14.577 | 1,872,584 | -124,468 | 0.34% | 27,296,637 |
| 2017-08-28 | 2017-08-24 | 14.599 | 1,997,052 | +92,887 | 0.36% | 29,154,006 |
| 2017-08-25 | 2017-08-22 | 14.555 | 1,904,165 | +89,170 | 0.35% | 27,715,993 |
| 2017-08-24 | 2017-08-21 | 14.577 | 1,814,995 | +20,435 | 0.33% | 26,457,163 |
| 2017-08-22 | 2017-08-18 | 14.728 | 1,794,560 | +120,752 | 0.33% | 26,429,762 |
| 2017-08-21 | 2017-08-17 | 14.706 | 1,673,808 | +239,646 | 0.30% | 24,615,321 |
| 2017-08-18 | 2017-08-16 | 14.211 | 1,434,162 | +92,886 | 0.26% | 20,380,804 |
| 2017-08-17 | 2017-08-15 | 14.168 | 1,341,276 | +167,195 | 0.24% | 19,003,046 |
| 2017-08-16 | 2017-08-14 | 14.362 | 1,174,081 | -7,430 | 0.21% | 16,861,766 |
| 2017-08-15 | 2017-08-11 | 14.512 | 1,181,511 | +33,439 | 0.21% | 17,146,553 |
| 2017-08-14 | 2017-08-10 | 14.814 | 1,148,072 | +7,430 | 0.21% | 17,007,353 |
| 2017-08-11 | 2017-08-09 | 14.878 | 1,140,642 | -5,573 | 0.21% | 16,970,966 |
| 2017-08-10 | 2017-08-08 | 14.857 | 1,146,215 | -7,431 | 0.21% | 17,029,204 |
| 2017-08-09 | 2017-08-07 | 14.814 | 1,153,646 | -31,581 | 0.21% | 17,089,926 |
| 2017-08-08 | 2017-08-04 | 14.728 | 1,185,227 | +65,020 | 0.22% | 17,455,681 |
| 2017-08-07 | 2017-08-03 | 13.996 | 1,120,207 | -20,435 | 0.20% | 15,678,005 |
| 2017-08-04 | 2017-08-02 | 13.910 | 1,140,642 | -63,162 | 0.21% | 15,865,766 |
| 2017-08-03 | 2017-08-01 | 14.276 | 1,203,804 | +22,293 | 0.22% | 17,184,958 |
| 2017-08-02 | 2017-07-31 | 14.491 | 1,181,511 | -191,346 | 0.21% | 17,121,113 |
| 2017-08-01 | 2017-07-28 | 14.685 | 1,372,857 | -53,874 | 0.25% | 20,159,922 |
| 2017-07-31 | 2017-07-27 | 14.835 | 1,426,731 | -1,858 | 0.26% | 21,166,083 |
| 2017-07-28 | 2017-07-26 | 14.749 | 1,428,589 | +42,728 | 0.26% | 21,070,607 |
| 2017-07-27 | 2017-07-25 | 14.857 | 1,385,861 | +14,862 | 0.25% | 20,589,601 |
| 2017-07-26 | 2017-07-24 | 14.857 | 1,370,999 | +96,601 | 0.25% | 20,368,798 |
| 2017-07-25 | 2017-07-21 | 15.072 | 1,274,398 | -5,573 | 0.23% | 19,208,006 |
| 2017-07-21 | 2017-07-19 | 15.158 | 1,279,971 | +52,016 | 0.23% | 19,402,244 |
| 2017-07-19 | 2017-07-17 | 15.008 | 1,227,955 | +1,858 | 0.22% | 18,428,687 |
| 2017-07-18 | 2017-07-14 | 15.374 | 1,226,097 | -18,577 | 0.22% | 18,849,603 |
| 2017-07-17 | 2017-07-13 | 15.417 | 1,244,674 | -16,720 | 0.23% | 19,188,800 |
| 2017-07-14 | 2017-07-12 | 15.180 | 1,261,394 | +7,431 | 0.23% | 19,147,807 |
| 2017-07-13 | 2017-07-11 | 15.611 | 1,253,963 | -31,581 | 0.23% | 19,575,006 |
| 2017-07-12 | 2017-07-10 | 15.890 | 1,285,544 | +68,736 | 0.23% | 20,427,841 |
| 2017-07-11 | 2017-07-07 | 15.395 | 1,216,808 | -1,858 | 0.22% | 18,732,997 |
| 2017-07-10 | 2017-07-06 | 15.180 | 1,218,666 | +1,858 | 0.22% | 18,499,201 |
| 2017-07-06 | 2017-07-04 | 14.728 | 1,216,808 | +5,573 | 0.22% | 17,920,797 |
| 2017-07-04 | 2017-06-30 | 15.029 | 1,211,235 | +1,858 | 0.22% | 18,203,840 |
| 2017-07-03 | 2017-06-29 | 15.008 | 1,209,377 | -9,289 | 0.22% | 18,149,876 |
| 2017-06-30 | 2017-06-28 | 14.921 | 1,218,666 | -9,289 | 0.22% | 18,184,321 |
| 2017-06-29 | 2017-06-27 | 15.072 | 1,227,955 | -59,447 | 0.22% | 18,508,007 |
| 2017-06-28 | 2017-06-26 | 15.223 | 1,287,402 | -9,288 | 0.23% | 19,598,045 |
| 2017-06-27 | 2017-06-23 | 15.158 | 1,296,690 | -5,573 | 0.24% | 19,655,676 |
| 2017-06-26 | 2017-06-22 | 15.223 | 1,302,263 | -39,013 | 0.24% | 19,824,274 |
| 2017-06-23 | 2017-06-21 | 15.395 | 1,341,276 | +20,435 | 0.24% | 20,649,206 |
| 2017-06-22 | 2017-06-20 | 15.266 | 1,320,841 | +5,574 | 0.24% | 20,163,965 |
| 2017-06-20 | 2017-06-16 | 14.749 | 1,315,267 | +5,573 | 0.24% | 19,399,193 |
| 2017-06-19 | 2017-06-15 | 15.244 | 1,309,694 | +5,573 | 0.24% | 19,965,595 |
| 2017-06-16 | 2017-06-14 | 15.201 | 1,304,121 | -13,004 | 0.24% | 19,824,478 |
| 2017-06-15 | 2017-06-13 | 15.460 | 1,317,125 | -3,716 | 0.24% | 20,362,477 |
| 2017-06-14 | 2017-06-12 | 15.049 | 1,320,841 | +14,862 | 0.24% | 19,876,938 |
| 2017-06-13 | 2017-06-09 | 15.631 | 1,305,979 | +10,973 | 0.24% | 20,413,512 |
| 2017-06-12 | 2017-06-08 | 15.717 | 1,295,006 | +18,553 | 0.24% | 20,353,675 |
| 2017-06-09 | 2017-06-07 | 14.876 | 1,276,453 | -18,553 | 0.23% | 18,988,797 |
| 2017-06-07 | 2017-06-05 | 14.768 | 1,295,006 | -11,132 | 0.24% | 19,125,195 |
| 2017-06-06 | 2017-06-02 | 14.812 | 1,306,138 | +25,974 | 0.24% | 19,345,917 |
| 2017-06-05 | 2017-06-01 | 14.618 | 1,280,164 | -11,132 | 0.23% | 18,712,802 |
| 2017-06-02 | 2017-05-31 | 14.919 | 1,291,296 | -1,855 | 0.24% | 19,265,284 |
| 2017-05-26 | 2017-05-24 | 14.747 | 1,293,151 | -53,804 | 0.24% | 19,069,920 |
| 2017-05-25 | 2017-05-23 | 14.467 | 1,346,955 | -3,711 | 0.25% | 19,485,840 |
| 2017-05-24 | 2017-05-22 | 14.812 | 1,350,666 | +7,422 | 0.25% | 20,005,446 |
| 2017-05-23 | 2017-05-19 | 14.768 | 1,343,244 | -7,422 | 0.24% | 19,837,594 |
| 2017-05-22 | 2017-05-18 | 14.488 | 1,350,666 | -3,710 | 0.25% | 19,568,646 |
| 2017-05-19 | 2017-05-17 | 14.725 | 1,354,376 | +3,710 | 0.25% | 19,943,597 |
| 2017-05-18 | 2017-05-16 | 14.812 | 1,350,666 | +14,843 | 0.25% | 20,005,446 |
| 2017-05-17 | 2017-05-15 | 14.423 | 1,335,823 | -3,711 | 0.24% | 19,267,198 |
| 2017-05-16 | 2017-05-12 | 14.768 | 1,339,534 | +1,856 | 0.24% | 19,782,804 |
| 2017-05-15 | 2017-05-11 | 14.962 | 1,337,678 | +55,659 | 0.24% | 20,014,953 |
| 2017-05-12 | 2017-05-10 | 14.984 | 1,282,019 | -33,396 | 0.23% | 19,209,798 |
| 2017-05-11 | 2017-05-09 | 15.070 | 1,315,415 | +22,264 | 0.24% | 19,823,644 |
| 2017-05-10 | 2017-05-08 | 14.812 | 1,293,151 | +3,711 | 0.24% | 19,153,560 |
| 2017-05-09 | 2017-05-05 | 15.070 | 1,289,440 | +12,987 | 0.23% | 19,432,194 |
| 2017-05-05 | 2017-05-02 | 16.407 | 1,276,453 | +9,276 | 0.23% | 20,942,716 |
| 2017-05-04 | 2017-04-28 | 16.730 | 1,267,177 | -1,855 | 0.23% | 21,200,326 |
| 2017-05-02 | 2017-04-27 | 16.730 | 1,269,032 | -76,068 | 0.23% | 21,231,360 |
| 2017-04-28 | 2017-04-26 | 17.118 | 1,345,100 | -31,540 | 0.24% | 23,026,005 |
| 2017-04-27 | 2017-04-25 | 17.765 | 1,376,640 | +79,778 | 0.25% | 24,456,321 |
| 2017-04-26 | 2017-04-24 | 16.946 | 1,296,862 | +14,843 | 0.24% | 21,976,566 |
| 2017-04-25 | 2017-04-21 | 17.075 | 1,282,019 | -50,094 | 0.23% | 21,890,877 |
| 2017-04-24 | 2017-04-20 | 17.399 | 1,332,113 | -16,697 | 0.24% | 23,177,048 |
| 2017-04-21 | 2017-04-19 | 17.420 | 1,348,810 | -40,817 | 0.25% | 23,496,635 |
| 2017-04-20 | 2017-04-18 | 17.657 | 1,389,627 | +14,842 | 0.25% | 24,537,238 |
| 2017-04-19 | 2017-04-13 | 18.434 | 1,374,785 | +33,396 | 0.25% | 25,342,207 |
| 2017-04-18 | 2017-04-12 | 18.757 | 1,341,389 | +14,842 | 0.24% | 25,160,399 |
| 2017-04-13 | 2017-04-11 | 18.994 | 1,326,547 | +191,097 | 0.24% | 25,196,608 |
| 2017-04-12 | 2017-04-10 | 18.735 | 1,135,450 | -120,595 | 0.21% | 21,273,126 |
| 2017-04-11 | 2017-04-07 | 17.895 | 1,256,045 | +103,898 | 0.23% | 22,476,403 |
| 2017-04-10 | 2017-04-06 | 17.140 | 1,152,147 | +33,395 | 0.21% | 19,747,792 |
| 2017-04-07 | 2017-04-05 | 17.269 | 1,118,752 | -269,020 | 0.20% | 19,320,122 |
| 2017-03-31 | 2017-03-29 | 16.773 | 1,387,772 | +7,421 | 0.25% | 23,277,763 |
| 2017-03-30 | 2017-03-28 | 16.924 | 1,380,351 | -11,131 | 0.25% | 23,361,607 |
| 2017-03-29 | 2017-03-27 | 16.536 | 1,391,482 | +35,250 | 0.25% | 23,009,993 |
| 2017-03-28 | 2017-03-24 | 17.226 | 1,356,232 | +14,843 | 0.25% | 23,362,768 |
| 2017-03-27 | 2017-03-23 | 17.183 | 1,341,389 | -87,200 | 0.24% | 23,049,239 |
| 2017-03-24 | 2017-03-22 | 16.924 | 1,428,589 | +289,429 | 0.26% | 24,178,006 |
| 2017-03-23 | 2017-03-21 | 17.463 | 1,139,160 | +1,855 | 0.21% | 19,893,595 |
| 2017-03-22 | 2017-03-20 | 17.571 | 1,137,305 | +55,659 | 0.21% | 19,983,800 |
| 2017-03-21 | 2017-03-17 | 17.959 | 1,081,646 | -40,816 | 0.20% | 19,425,566 |
| 2017-03-20 | 2017-03-16 | 17.873 | 1,122,462 | -103,898 | 0.20% | 20,061,791 |
| 2017-03-17 | 2017-03-15 | 17.571 | 1,226,360 | +31,540 | 0.22% | 21,548,603 |
| 2017-03-16 | 2017-03-14 | 17.657 | 1,194,820 | -178,109 | 0.22% | 21,097,447 |
| 2017-03-15 | 2017-03-13 | 17.981 | 1,372,929 | -81,634 | 0.25% | 24,686,394 |
| 2017-03-14 | 2017-03-10 | 17.183 | 1,454,563 | +215,216 | 0.26% | 24,993,920 |
| 2017-03-13 | 2017-03-09 | 18.024 | 1,239,347 | +24,119 | 0.23% | 22,337,920 |
| 2017-03-10 | 2017-03-08 | 18.714 | 1,215,228 | +12,987 | 0.22% | 22,741,600 |
| 2017-03-09 | 2017-03-07 | 18.477 | 1,202,241 | +18,553 | 0.22% | 22,213,443 |
| 2017-03-08 | 2017-03-06 | 18.347 | 1,183,688 | -1,855 | 0.22% | 21,717,525 |
| 2017-03-07 | 2017-03-03 | 18.304 | 1,185,543 | +16,698 | 0.22% | 21,700,439 |
| 2017-03-06 | 2017-03-02 | 18.261 | 1,168,845 | +7,421 | 0.21% | 21,344,396 |
| 2017-03-03 | 2017-03-01 | 18.735 | 1,161,424 | -3,711 | 0.21% | 21,759,760 |
| 2017-03-02 | 2017-02-28 | 18.261 | 1,165,135 | +5,566 | 0.21% | 21,276,647 |
| 2017-03-01 | 2017-02-27 | 17.981 | 1,159,569 | +85,345 | 0.21% | 20,850,005 |
| 2017-02-28 | 2017-02-24 | 18.175 | 1,074,224 | +64,935 | 0.20% | 19,523,872 |
| 2017-02-27 | 2017-02-23 | 18.735 | 1,009,289 | -48,238 | 0.18% | 18,909,448 |
| 2017-02-24 | 2017-02-22 | 18.520 | 1,057,527 | -20,408 | 0.19% | 19,585,206 |
| 2017-02-23 | 2017-02-21 | 17.657 | 1,077,935 | +7,421 | 0.20% | 19,033,559 |
| 2017-02-22 | 2017-02-20 | 17.679 | 1,070,514 | +76,068 | 0.19% | 18,925,603 |
| 2017-02-21 | 2017-02-17 | 17.183 | 994,446 | +29,685 | 0.18% | 17,087,678 |
| 2017-02-20 | 2017-02-16 | 17.356 | 964,761 | +27,829 | 0.18% | 16,743,997 |
| 2017-02-17 | 2017-02-15 | 16.946 | 936,932 | +29,685 | 0.17% | 15,877,208 |
| 2017-02-16 | 2017-02-14 | 17.593 | 907,247 | +207,795 | 0.17% | 15,960,968 |
| 2017-02-15 | 2017-02-13 | 17.679 | 699,452 | -98,331 | 0.13% | 12,365,603 |
| 2017-02-14 | 2017-02-10 | 15.760 | 797,783 | +109,463 | 0.15% | 12,573,196 |
| 2017-02-13 | 2017-02-09 | 16.127 | 688,320 | -53,804 | 0.13% | 11,100,320 |
| 2017-02-10 | 2017-02-08 | 16.321 | 742,124 | +1,855 | 0.14% | 12,112,001 |
| 2017-02-08 | 2017-02-06 | 16.321 | 740,269 | +40,817 | 0.13% | 12,081,726 |
| 2017-02-07 | 2017-02-03 | 16.450 | 699,452 | -5,566 | 0.13% | 11,506,043 |
| 2017-01-26 | 2017-01-24 | 16.105 | 705,018 | +9,277 | 0.13% | 11,354,404 |
| 2017-01-25 | 2017-01-23 | 16.127 | 695,741 | +12,987 | 0.13% | 11,219,996 |
| 2017-01-24 | 2017-01-20 | 15.243 | 682,754 | +33,396 | 0.12% | 10,407,039 |
| 2017-01-23 | 2017-01-19 | 15.501 | 649,358 | -44,528 | 0.12% | 10,065,993 |
| 2017-01-20 | 2017-01-18 | 15.221 | 693,886 | +63,081 | 0.13% | 10,561,761 |
| 2017-01-19 | 2017-01-17 | 15.243 | 630,805 | +103,897 | 0.11% | 9,615,194 |
| 2017-01-18 | 2017-01-16 | 13.690 | 526,908 | +57,515 | 0.10% | 7,213,600 |
| 2017-01-16 | 2017-01-12 | 14.294 | 469,393 | -109,464 | 0.09% | 6,709,554 |
| 2017-01-13 | 2017-01-11 | 13.777 | 578,857 | -38,961 | 0.11% | 7,974,724 |
| 2017-01-12 | 2017-01-10 | 13.496 | 617,818 | +7,421 | 0.11% | 8,338,317 |
| 2017-01-11 | 2017-01-09 | 13.496 | 610,397 | +7,421 | 0.11% | 8,238,161 |
| 2017-01-10 | 2017-01-06 | 13.216 | 602,976 | -194,807 | 0.11% | 7,969,004 |
| 2017-01-09 | 2017-01-05 | 13.367 | 797,783 | +51,948 | 0.15% | 10,663,996 |
| 2017-01-06 | 2017-01-04 | 13.324 | 745,835 | +7,422 | 0.14% | 9,937,446 |
| 2017-01-05 | 2017-01-03 | 13.453 | 738,413 | +5,566 | 0.13% | 9,934,075 |
| 2017-01-04 | 2016-12-30 | 13.432 | 732,847 | -92,766 | 0.13% | 9,843,394 |
| 2017-01-03 | 2016-12-29 | 12.957 | 825,613 | +24,119 | 0.15% | 10,697,801 |
| 2016-12-30 | 2016-12-28 | 13.195 | 801,494 | -40,817 | 0.15% | 10,575,362 |
| 2016-12-29 | 2016-12-23 | 13.108 | 842,311 | +24,119 | 0.15% | 11,041,284 |
| 2016-12-28 | 2016-12-22 | 13.173 | 818,192 | -22,263 | 0.15% | 10,778,044 |
| 2016-12-23 | 2016-12-21 | 13.108 | 840,455 | +144,714 | 0.15% | 11,016,955 |
| 2016-12-22 | 2016-12-20 | 12.763 | 695,741 | -70,502 | 0.13% | 8,879,997 |
| 2016-12-21 | 2016-12-19 | 13.151 | 766,243 | +16,698 | 0.14% | 10,077,200 |
| 2016-12-20 | 2016-12-16 | 13.281 | 749,545 | -22,264 | 0.14% | 9,954,557 |
| 2016-12-19 | 2016-12-15 | 13.087 | 771,809 | +209,650 | 0.14% | 10,100,481 |
| 2016-12-16 | 2016-12-14 | 12.957 | 562,159 | +109,463 | 0.10% | 7,284,121 |
| 2016-12-15 | 2016-12-13 | 13.216 | 452,696 | +89,055 | 0.08% | 5,982,885 |
| 2016-12-14 | 2016-12-12 | 12.569 | 363,641 | +11,132 | 0.07% | 4,570,723 |
| 2016-12-13 | 2016-12-09 | 12.720 | 352,509 | +89,055 | 0.06% | 4,484,001 |
| 2016-12-12 | 2016-12-08 | 13.001 | 263,454 | +22,264 | 0.05% | 3,425,040 |
| 2016-12-09 | 2016-12-07 | 13.108 | 241,190 | +89,055 | 0.04% | 3,161,596 |
| 2016-12-08 | 2016-12-06 | 13.022 | 152,135 | +9,276 | 0.03% | 1,981,115 |
| 2016-12-07 | 2016-12-05 | 13.001 | 142,859 | +142,859 | 0.03% | 1,857,242 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy