History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 176,000 | +0 | 0.03% | 2,668,160 |
| 2025-10-13 | 2025-10-09 | 15.320 | 176,000 | +0 | 0.03% | 2,696,320 |
| 2025-10-10 | 2025-10-08 | 15.390 | 176,000 | +0 | 0.03% | 2,708,640 |
| 2025-10-09 | 2025-10-06 | 15.420 | 176,000 | +0 | 0.03% | 2,713,920 |
| 2025-10-08 | 2025-10-03 | 15.580 | 176,000 | +0 | 0.03% | 2,742,080 |
| 2025-10-06 | 2025-10-02 | 15.810 | 176,000 | -2,000 | 0.03% | 2,782,560 |
| 2025-10-03 | 2025-09-30 | 16.130 | 178,000 | -4,000 | 0.03% | 2,871,140 |
| 2025-10-02 | 2025-09-29 | 15.700 | 182,000 | -2,000 | 0.03% | 2,857,400 |
| 2025-09-26 | 2025-09-24 | 14.980 | 184,000 | -16,000 | 0.03% | 2,756,320 |
| 2025-09-25 | 2025-09-23 | 14.700 | 200,000 | -12,000 | 0.03% | 2,940,000 |
| 2025-09-24 | 2025-09-22 | 14.860 | 212,000 | -2,000 | 0.04% | 3,150,320 |
| 2025-09-22 | 2025-09-18 | 15.080 | 214,000 | -2,000 | 0.04% | 3,227,120 |
| 2025-09-18 | 2025-09-16 | 15.298 | 216,000 | -747 | 0.04% | 3,304,352 |
| 2025-09-16 | 2025-09-12 | 15.670 | 216,747 | +1,988 | 0.04% | 3,396,439 |
| 2025-09-15 | 2025-09-11 | 14.996 | 214,759 | +13,920 | 0.04% | 3,220,567 |
| 2025-09-10 | 2025-09-08 | 14.091 | 200,839 | -13,920 | 0.03% | 2,830,020 |
| 2025-09-09 | 2025-09-05 | 14.383 | 214,759 | +1,989 | 0.04% | 3,088,806 |
| 2025-09-08 | 2025-09-04 | 14.282 | 212,770 | -7,954 | 0.04% | 3,038,799 |
| 2025-09-05 | 2025-09-03 | 14.775 | 220,724 | +1,988 | 0.04% | 3,261,179 |
| 2025-09-04 | 2025-09-02 | 16.203 | 218,736 | -3,977 | 0.04% | 3,544,207 |
| 2025-09-03 | 2025-09-01 | 16.646 | 222,713 | +15,908 | 0.04% | 3,707,207 |
| 2025-09-02 | 2025-08-29 | 16.615 | 206,805 | +21,874 | 0.04% | 3,436,168 |
| 2025-09-01 | 2025-08-28 | 16.203 | 184,931 | +1,989 | 0.03% | 2,996,460 |
| 2025-08-29 | 2025-08-27 | 15.922 | 182,942 | +1,988 | 0.03% | 2,912,713 |
| 2025-08-28 | 2025-08-26 | 16.274 | 180,954 | -5,965 | 0.03% | 2,944,761 |
| 2025-08-27 | 2025-08-25 | 16.595 | 186,919 | +3,977 | 0.03% | 3,101,992 |
| 2025-08-26 | 2025-08-22 | 16.555 | 182,942 | -3,977 | 0.03% | 3,028,632 |
| 2025-08-25 | 2025-08-21 | 15.952 | 186,919 | +3,977 | 0.03% | 2,981,672 |
| 2025-08-21 | 2025-08-19 | 15.942 | 182,942 | +35,793 | 0.03% | 2,916,393 |
| 2025-08-20 | 2025-08-18 | 16.917 | 147,149 | -3,977 | 0.02% | 2,489,354 |
| 2025-08-19 | 2025-08-15 | 16.455 | 151,126 | -1,989 | 0.03% | 2,486,714 |
| 2025-08-18 | 2025-08-14 | 16.203 | 153,115 | +3,977 | 0.03% | 2,480,942 |
| 2025-08-14 | 2025-08-12 | 16.374 | 149,138 | -3,977 | 0.03% | 2,442,002 |
| 2025-08-13 | 2025-08-11 | 16.535 | 153,115 | -1,988 | 0.03% | 2,531,762 |
| 2025-08-12 | 2025-08-08 | 16.766 | 155,103 | +7,954 | 0.03% | 2,600,513 |
| 2025-08-11 | 2025-08-07 | 17.219 | 147,149 | +9,942 | 0.02% | 2,533,754 |
| 2025-08-08 | 2025-08-06 | 17.903 | 137,207 | +11,931 | 0.02% | 2,456,403 |
| 2025-08-07 | 2025-08-05 | 16.615 | 125,276 | +5,966 | 0.02% | 2,081,523 |
| 2025-08-06 | 2025-08-04 | 16.193 | 119,310 | +1,988 | 0.02% | 1,931,995 |
| 2025-07-31 | 2025-07-29 | 16.092 | 117,322 | -3,977 | 0.02% | 1,888,003 |
| 2025-07-30 | 2025-07-28 | 15.288 | 121,299 | -1,988 | 0.02% | 1,854,403 |
| 2025-07-25 | 2025-07-23 | 14.523 | 123,287 | -1,989 | 0.02% | 1,790,555 |
| 2025-07-23 | 2025-07-21 | 15.127 | 125,276 | +5,966 | 0.02% | 1,895,043 |
| 2025-07-22 | 2025-07-18 | 15.268 | 119,310 | -5,966 | 0.02% | 1,821,595 |
| 2025-07-17 | 2025-07-15 | 15.026 | 125,276 | +1,989 | 0.02% | 1,882,443 |
| 2025-07-15 | 2025-07-11 | 14.926 | 123,287 | -3,977 | 0.02% | 1,840,155 |
| 2025-07-11 | 2025-07-09 | 13.659 | 127,264 | -31,816 | 0.02% | 1,738,236 |
| 2025-07-04 | 2025-07-02 | 13.417 | 159,080 | +35,793 | 0.03% | 2,134,395 |
| 2025-07-03 | 2025-06-30 | 14.021 | 123,287 | -5,966 | 0.02% | 1,728,556 |
| 2025-07-02 | 2025-06-27 | 13.759 | 129,253 | +9,943 | 0.02% | 1,778,402 |
| 2025-06-30 | 2025-06-26 | 13.518 | 119,310 | -27,839 | 0.02% | 1,612,796 |
| 2025-06-27 | 2025-06-25 | 12.733 | 147,149 | +5,965 | 0.02% | 1,873,675 |
| 2025-06-26 | 2025-06-24 | 12.250 | 141,184 | +9,943 | 0.02% | 1,729,562 |
| 2025-06-24 | 2025-06-20 | 12.431 | 131,241 | +1,988 | 0.02% | 1,631,516 |
| 2025-06-20 | 2025-06-18 | 13.337 | 129,253 | +1,989 | 0.02% | 1,723,802 |
| 2025-06-18 | 2025-06-16 | 13.296 | 127,264 | +7,954 | 0.02% | 1,692,156 |
| 2025-06-16 | 2025-06-12 | 12.934 | 119,310 | +3,977 | 0.02% | 1,543,196 |
| 2025-06-13 | 2025-06-11 | 13.095 | 115,333 | +1,988 | 0.02% | 1,510,316 |
| 2025-06-11 | 2025-06-09 | 13.578 | 113,345 | -3,977 | 0.02% | 1,539,003 |
| 2025-06-10 | 2025-06-06 | 12.794 | 117,322 | -1,988 | 0.02% | 1,500,963 |
| 2025-06-09 | 2025-06-05 | 13.115 | 119,310 | +1,988 | 0.02% | 1,564,796 |
| 2025-06-06 | 2025-06-04 | 13.236 | 117,322 | -3,977 | 0.02% | 1,552,883 |
| 2025-06-05 | 2025-06-03 | 12.331 | 121,299 | -5,965 | 0.02% | 1,495,722 |
| 2025-06-04 | 2025-06-02 | 11.949 | 127,264 | +1,988 | 0.02% | 1,520,636 |
| 2025-06-03 | 2025-05-30 | 12.250 | 125,276 | -1,988 | 0.02% | 1,534,682 |
| 2025-05-30 | 2025-05-28 | 11.743 | 127,264 | +824 | 0.02% | 1,494,482 |
| 2025-05-28 | 2025-05-26 | 11.358 | 126,440 | -3,951 | 0.02% | 1,436,165 |
| 2025-05-27 | 2025-05-23 | 10.711 | 130,391 | +1,976 | 0.02% | 1,396,562 |
| 2025-05-26 | 2025-05-22 | 10.609 | 128,415 | +9,878 | 0.02% | 1,362,398 |
| 2025-05-19 | 2025-05-15 | 10.609 | 118,537 | -1,976 | 0.02% | 1,257,599 |
| 2025-05-16 | 2025-05-14 | 10.670 | 120,513 | -1,975 | 0.02% | 1,285,883 |
| 2025-05-13 | 2025-05-09 | 10.589 | 122,488 | -1,976 | 0.02% | 1,297,037 |
| 2025-05-08 | 2025-05-06 | 9.840 | 124,464 | -1,976 | 0.02% | 1,224,721 |
| 2025-05-06 | 2025-04-30 | 9.718 | 126,440 | -5,926 | 0.02% | 1,228,804 |
| 2025-05-02 | 2025-04-29 | 9.668 | 132,366 | +1,975 | 0.02% | 1,279,696 |
| 2025-04-30 | 2025-04-28 | 9.222 | 130,391 | +1,976 | 0.02% | 1,202,522 |
| 2025-04-22 | 2025-04-16 | 9.587 | 128,415 | -1,976 | 0.02% | 1,231,098 |
| 2025-04-15 | 2025-04-11 | 9.648 | 130,391 | -1,975 | 0.02% | 1,257,962 |
| 2025-04-14 | 2025-04-10 | 9.445 | 132,366 | +3,951 | 0.02% | 1,250,216 |
| 2025-04-09 | 2025-04-07 | 7.714 | 128,415 | +11,854 | 0.02% | 990,599 |
| 2025-03-27 | 2025-03-25 | 10.427 | 116,561 | +1,975 | 0.02% | 1,215,395 |
| 2025-03-26 | 2025-03-24 | 10.731 | 114,586 | +1,976 | 0.02% | 1,229,602 |
| 2025-03-25 | 2025-03-21 | 10.751 | 112,610 | -11,854 | 0.02% | 1,210,678 |
| 2025-03-24 | 2025-03-20 | 10.771 | 124,464 | -3,951 | 0.02% | 1,340,641 |
| 2025-03-20 | 2025-03-18 | 10.650 | 128,415 | +11,854 | 0.02% | 1,367,598 |
| 2025-03-19 | 2025-03-17 | 10.873 | 116,561 | +7,902 | 0.02% | 1,267,315 |
| 2025-03-18 | 2025-03-14 | 10.974 | 108,659 | +1,976 | 0.02% | 1,192,400 |
| 2025-03-12 | 2025-03-10 | 10.528 | 106,683 | -7,903 | 0.02% | 1,123,196 |
| 2025-03-11 | 2025-03-07 | 9.718 | 114,586 | -3,951 | 0.02% | 1,113,601 |
| 2025-03-06 | 2025-03-04 | 9.496 | 118,537 | +3,951 | 0.02% | 1,125,599 |
| 2025-03-05 | 2025-03-03 | 9.222 | 114,586 | +3,951 | 0.02% | 1,056,761 |
| 2025-02-28 | 2025-02-26 | 9.111 | 110,635 | +9,878 | 0.02% | 1,008,004 |
| 2025-02-19 | 2025-02-17 | 9.273 | 100,757 | +3,952 | 0.02% | 934,324 |
| 2025-01-13 | 2025-01-09 | 10.427 | 96,805 | +1,975 | 0.02% | 1,009,397 |
| 2024-11-04 | 2024-10-31 | 11.885 | 94,830 | +1,976 | 0.02% | 1,127,044 |
| 2024-10-15 | 2024-10-10 | 12.978 | 92,854 | +3,951 | 0.02% | 1,205,079 |
| 2024-10-14 | 2024-10-09 | 13.127 | 88,903 | +3,951 | 0.02% | 1,166,991 |
| 2024-10-10 | 2024-10-08 | 14.040 | 84,952 | +2,146 | 0.01% | 1,192,687 |
| 2024-10-09 | 2024-10-07 | 15.338 | 82,806 | +1,971 | 0.01% | 1,270,078 |
| 2024-10-08 | 2024-10-04 | 14.202 | 80,835 | +1,972 | 0.01% | 1,148,006 |
| 2024-10-04 | 2024-10-02 | 13.289 | 78,863 | -1,972 | 0.01% | 1,048,000 |
| 2024-08-08 | 2024-08-06 | 14.851 | 80,835 | +1,972 | 0.01% | 1,200,486 |
| 2024-07-15 | 2024-07-11 | 18.158 | 78,863 | -19,716 | 0.01% | 1,432,000 |
| 2024-07-11 | 2024-07-09 | 18.706 | 98,579 | -1,971 | 0.02% | 1,844,005 |
| 2024-06-27 | 2024-06-25 | 16.109 | 100,550 | +3,943 | 0.02% | 1,619,755 |
| 2024-06-25 | 2024-06-21 | 17.468 | 96,607 | -1,972 | 0.02% | 1,687,557 |
| 2024-06-24 | 2024-06-20 | 16.636 | 98,579 | -3,943 | 0.02% | 1,640,004 |
| 2024-06-18 | 2024-06-14 | 15.663 | 102,522 | -3,943 | 0.02% | 1,605,761 |
| 2024-06-13 | 2024-06-11 | 15.480 | 106,465 | +3,943 | 0.02% | 1,648,079 |
| 2024-06-03 | 2024-05-30 | 14.234 | 102,522 | +86 | 0.02% | 1,459,299 |
| 2024-05-27 | 2024-05-23 | 15.026 | 102,436 | -1,970 | 0.02% | 1,539,195 |
| 2024-05-24 | 2024-05-22 | 15.026 | 104,406 | -1,970 | 0.02% | 1,568,796 |
| 2024-05-16 | 2024-05-13 | 14.417 | 106,376 | -1,970 | 0.02% | 1,533,597 |
| 2024-03-07 | 2024-03-05 | 12.000 | 108,346 | -1,970 | 0.02% | 1,300,198 |
| 2024-01-29 | 2024-01-25 | 10.741 | 110,316 | -1,970 | 0.02% | 1,184,959 |
| 2023-12-29 | 2023-12-27 | 10.721 | 112,286 | -1,970 | 0.02% | 1,203,840 |
| 2023-12-20 | 2023-12-18 | 9.767 | 114,256 | -1,970 | 0.02% | 1,115,921 |
| 2023-12-18 | 2023-12-14 | 9.726 | 116,226 | -1,970 | 0.02% | 1,130,441 |
| 2023-12-14 | 2023-12-12 | 9.716 | 118,196 | -3,940 | 0.02% | 1,148,402 |
| 2023-12-13 | 2023-12-11 | 9.381 | 122,136 | -1,970 | 0.02% | 1,145,763 |
| 2023-12-07 | 2023-12-05 | 9.523 | 124,106 | +1,970 | 0.02% | 1,181,884 |
| 2023-12-06 | 2023-12-04 | 9.665 | 122,136 | -1,970 | 0.02% | 1,180,483 |
| 2023-12-05 | 2023-12-01 | 9.340 | 124,106 | +5,910 | 0.02% | 1,159,204 |
| 2023-11-30 | 2023-11-28 | 8.731 | 118,196 | -1,970 | 0.02% | 1,032,002 |
| 2023-11-22 | 2023-11-20 | 8.599 | 120,166 | +1,970 | 0.02% | 1,033,342 |
| 2023-11-16 | 2023-11-14 | 8.508 | 118,196 | -1,970 | 0.02% | 1,005,602 |
| 2023-11-15 | 2023-11-13 | 8.457 | 120,166 | +1,970 | 0.02% | 1,016,262 |
| 2023-09-12 | 2023-09-07 | 9.523 | 118,196 | -13,789 | 0.02% | 1,125,602 |
| 2023-08-21 | 2023-08-17 | 9.543 | 131,985 | +1,970 | 0.02% | 1,259,597 |
| 2023-08-16 | 2023-08-14 | 9.503 | 130,015 | -9,850 | 0.02% | 1,235,516 |
| 2023-08-03 | 2023-08-01 | 11.432 | 139,865 | +3,940 | 0.02% | 1,598,920 |
| 2023-07-31 | 2023-07-27 | 11.513 | 135,925 | -1,970 | 0.02% | 1,564,918 |
| 2023-07-12 | 2023-07-10 | 11.371 | 137,895 | +1,970 | 0.02% | 1,567,999 |
| 2023-07-05 | 2023-07-03 | 11.919 | 135,925 | -1,970 | 0.02% | 1,620,118 |
| 2023-07-03 | 2023-06-29 | 11.452 | 137,895 | +1,970 | 0.02% | 1,579,199 |
| 2023-06-27 | 2023-06-23 | 10.863 | 135,925 | +1,970 | 0.02% | 1,476,598 |
| 2023-06-26 | 2023-06-21 | 11.310 | 133,955 | +3,940 | 0.02% | 1,515,037 |
| 2023-06-21 | 2023-06-19 | 12.000 | 130,015 | -1,970 | 0.02% | 1,560,235 |
| 2023-06-20 | 2023-06-16 | 11.574 | 131,985 | -3,940 | 0.02% | 1,527,596 |
| 2023-06-16 | 2023-06-14 | 11.554 | 135,925 | -1,970 | 0.02% | 1,570,438 |
| 2023-06-06 | 2023-06-02 | 10.945 | 137,895 | +1,970 | 0.02% | 1,509,199 |
| 2023-06-05 | 2023-06-01 | 11.026 | 135,925 | +1,970 | 0.02% | 1,498,678 |
| 2023-05-30 | 2023-05-25 | 10.976 | 133,955 | -1,970 | 0.02% | 1,470,317 |
| 2023-05-29 | 2023-05-24 | 11.728 | 135,925 | +4,076 | 0.02% | 1,594,166 |
| 2023-05-25 | 2023-05-23 | 12.053 | 131,849 | +1,968 | 0.02% | 1,589,241 |
| 2023-05-24 | 2023-05-22 | 12.399 | 129,881 | -1,968 | 0.02% | 1,610,400 |
| 2023-05-22 | 2023-05-18 | 12.602 | 131,849 | -1,968 | 0.02% | 1,661,601 |
| 2023-05-19 | 2023-05-17 | 12.318 | 133,817 | +1,968 | 0.02% | 1,648,323 |
| 2023-05-10 | 2023-05-08 | 11.830 | 131,849 | +1,968 | 0.02% | 1,559,761 |
| 2023-05-02 | 2023-04-27 | 12.155 | 129,881 | -1,968 | 0.02% | 1,578,720 |
| 2023-04-26 | 2023-04-24 | 11.322 | 131,849 | -5,904 | 0.02% | 1,492,761 |
| 2023-04-25 | 2023-04-21 | 10.549 | 137,753 | -1,967 | 0.02% | 1,453,205 |
| 2023-04-24 | 2023-04-20 | 10.062 | 139,720 | -1,968 | 0.02% | 1,405,795 |
| 2023-04-03 | 2023-03-30 | 9.858 | 141,688 | -15,743 | 0.02% | 1,396,797 |
| 2023-03-30 | 2023-03-28 | 9.858 | 157,431 | +1,967 | 0.03% | 1,551,995 |
| 2023-03-27 | 2023-03-23 | 10.366 | 155,464 | +3,936 | 0.03% | 1,611,604 |
| 2023-03-23 | 2023-03-21 | 10.244 | 151,528 | +1,968 | 0.03% | 1,552,322 |
| 2023-03-21 | 2023-03-17 | 10.468 | 149,560 | -1,968 | 0.03% | 1,565,601 |
| 2023-03-20 | 2023-03-16 | 10.468 | 151,528 | -1,968 | 0.03% | 1,586,202 |
| 2023-03-10 | 2023-03-08 | 9.015 | 153,496 | +1,968 | 0.03% | 1,383,723 |
| 2023-03-09 | 2023-03-07 | 9.066 | 151,528 | +15,743 | 0.03% | 1,373,682 |
| 2023-03-08 | 2023-03-06 | 9.614 | 135,785 | +1,968 | 0.02% | 1,305,483 |
| 2023-03-06 | 2023-03-02 | 8.639 | 133,817 | +29,519 | 0.02% | 1,156,002 |
| 2023-03-03 | 2023-03-01 | 8.120 | 104,298 | -5,904 | 0.02% | 846,937 |
| 2023-02-24 | 2023-02-22 | 7.846 | 110,202 | +7,872 | 0.02% | 864,640 |
| 2023-02-21 | 2023-02-17 | 7.866 | 102,330 | +1,967 | 0.02% | 804,956 |
| 2023-02-17 | 2023-02-15 | 8.100 | 100,363 | +9,840 | 0.02% | 812,943 |
| 2023-02-14 | 2023-02-10 | 7.795 | 90,523 | +3,936 | 0.02% | 705,639 |
| 2023-02-13 | 2023-02-09 | 8.090 | 86,587 | +17,711 | 0.01% | 700,477 |
| 2023-02-10 | 2023-02-08 | 7.887 | 68,876 | +9,839 | 0.01% | 543,198 |
| 2023-02-08 | 2023-02-06 | 7.856 | 59,037 | +1,968 | 0.01% | 463,801 |
| 2023-02-07 | 2023-02-03 | 8.009 | 57,069 | +1,968 | 0.01% | 457,041 |
| 2023-02-03 | 2023-02-01 | 8.181 | 55,101 | -3,936 | 0.01% | 450,800 |
| 2023-02-02 | 2023-01-31 | 7.622 | 59,037 | +3,936 | 0.01% | 450,001 |
| 2023-02-01 | 2023-01-30 | 7.551 | 55,101 | +1,968 | 0.01% | 416,080 |
| 2023-01-18 | 2023-01-16 | 7.297 | 53,133 | +13,775 | 0.01% | 387,719 |
| 2023-01-13 | 2023-01-11 | 7.216 | 39,358 | +5,904 | 0.01% | 284,001 |
| 2023-01-12 | 2023-01-10 | 7.399 | 33,454 | +7,871 | 0.01% | 247,519 |
| 2022-11-28 | 2022-11-24 | 8.242 | 25,583 | -1,968 | 0.00% | 210,863 |
| 2022-11-21 | 2022-11-17 | 7.633 | 27,551 | -3,935 | 0.00% | 210,284 |
| 2022-11-17 | 2022-11-15 | 7.561 | 31,486 | -7,872 | 0.01% | 238,078 |
| 2022-11-11 | 2022-11-09 | 7.307 | 39,358 | +3,936 | 0.01% | 287,601 |
| 2022-11-09 | 2022-11-07 | 7.165 | 35,422 | +13,775 | 0.01% | 253,799 |
| 2022-11-08 | 2022-11-04 | 7.511 | 21,647 | +3,936 | 0.00% | 162,581 |
| 2022-11-07 | 2022-11-03 | 7.653 | 17,711 | +1,968 | 0.00% | 135,540 |
| 2022-11-01 | 2022-10-28 | 7.267 | 15,743 | -3,936 | 0.00% | 114,399 |
| 2022-10-21 | 2022-10-19 | 6.962 | 19,679 | +3,936 | 0.00% | 137,000 |
| 2022-09-06 | 2022-09-02 | 7.866 | 15,743 | -11,808 | 0.00% | 123,839 |
| 2022-08-29 | 2022-08-25 | 8.669 | 27,551 | -1,967 | 0.00% | 238,844 |
| 2022-08-22 | 2022-08-18 | 8.456 | 29,518 | -1,968 | 0.01% | 249,597 |
| 2022-08-10 | 2022-08-08 | 7.866 | 31,486 | -1,968 | 0.01% | 247,678 |
| 2022-08-09 | 2022-08-05 | 7.246 | 33,454 | -11,808 | 0.01% | 242,419 |
| 2022-08-08 | 2022-08-04 | 7.338 | 45,262 | +1,968 | 0.01% | 332,123 |
| 2022-08-03 | 2022-08-01 | 7.866 | 43,294 | -3,935 | 0.01% | 340,563 |
| 2022-07-29 | 2022-07-27 | 7.673 | 47,229 | -1,968 | 0.01% | 362,397 |
| 2022-07-27 | 2022-07-25 | 6.972 | 49,197 | +1,968 | 0.01% | 342,998 |
| 2022-07-22 | 2022-07-20 | 7.135 | 47,229 | -3,936 | 0.01% | 336,957 |
| 2022-07-18 | 2022-07-14 | 6.555 | 51,165 | +1,968 | 0.01% | 335,398 |
| 2022-07-04 | 2022-06-29 | 6.118 | 49,197 | -1,968 | 0.01% | 300,998 |
| 2022-06-30 | 2022-06-28 | 6.098 | 51,165 | -1,968 | 0.01% | 311,999 |
| 2022-06-28 | 2022-06-24 | 5.966 | 53,133 | +1,968 | 0.01% | 316,979 |
| 2022-06-17 | 2022-06-15 | 5.854 | 51,165 | -1,968 | 0.01% | 299,519 |
| 2022-05-23 | 2022-05-19 | 5.533 | 53,133 | +1,605 | 0.01% | 294,000 |
| 2022-05-13 | 2022-05-11 | 5.554 | 51,528 | -3,817 | 0.01% | 286,199 |
| 2022-04-27 | 2022-04-25 | 5.575 | 55,345 | +1,908 | 0.01% | 308,559 |
| 2022-04-26 | 2022-04-22 | 5.942 | 53,437 | -9,542 | 0.01% | 317,522 |
| 2022-04-13 | 2022-04-11 | 6.036 | 62,979 | -3,817 | 0.01% | 380,160 |
| 2022-04-11 | 2022-04-07 | 6.131 | 66,796 | +3,817 | 0.01% | 409,501 |
| 2022-03-18 | 2022-03-16 | 5.848 | 62,979 | -1,908 | 0.01% | 368,280 |
| 2022-03-11 | 2022-03-09 | 6.822 | 64,887 | +3,817 | 0.01% | 442,677 |
| 2022-02-28 | 2022-02-24 | 7.514 | 61,070 | +1,908 | 0.01% | 458,876 |
| 2022-02-24 | 2022-02-22 | 7.399 | 59,162 | -1,908 | 0.01% | 437,720 |
| 2022-02-23 | 2022-02-21 | 7.273 | 61,070 | -5,726 | 0.01% | 444,156 |
| 2022-02-17 | 2022-02-15 | 7.147 | 66,796 | +5,726 | 0.01% | 477,401 |
| 2022-01-12 | 2022-01-10 | 8.164 | 61,070 | -1,909 | 0.01% | 498,556 |
| 2022-01-06 | 2022-01-04 | 8.237 | 62,979 | -1,908 | 0.01% | 518,761 |
| 2022-01-04 | 2021-12-31 | 8.268 | 64,887 | -1,909 | 0.01% | 536,517 |
| 2022-01-03 | 2021-12-29 | 8.279 | 66,796 | +3,817 | 0.01% | 553,001 |
| 2021-12-28 | 2021-12-22 | 8.006 | 62,979 | -1,908 | 0.01% | 504,241 |
| 2021-12-22 | 2021-12-20 | 8.614 | 64,887 | -11,451 | 0.01% | 558,957 |
| 2021-12-21 | 2021-12-17 | 8.457 | 76,338 | -3,817 | 0.01% | 645,599 |
| 2021-12-20 | 2021-12-16 | 8.227 | 80,155 | -1,908 | 0.01% | 659,400 |
| 2021-12-17 | 2021-12-15 | 7.755 | 82,063 | -51,529 | 0.01% | 636,396 |
| 2021-12-15 | 2021-12-13 | 7.231 | 133,592 | -3,817 | 0.02% | 966,002 |
| 2021-12-13 | 2021-12-09 | 7.200 | 137,409 | -3,816 | 0.02% | 989,283 |
| 2021-12-10 | 2021-12-08 | 7.095 | 141,225 | +1,908 | 0.02% | 1,001,957 |
| 2021-12-08 | 2021-12-06 | 7.032 | 139,317 | -3,817 | 0.02% | 979,660 |
| 2021-12-06 | 2021-12-02 | 7.042 | 143,134 | -5,725 | 0.03% | 1,008,000 |
| 2021-12-02 | 2021-11-30 | 6.969 | 148,859 | +1,908 | 0.03% | 1,037,398 |
| 2021-11-30 | 2021-11-26 | 7.032 | 146,951 | -26,718 | 0.03% | 1,033,341 |
| 2021-11-29 | 2021-11-25 | 7.126 | 173,669 | -5,726 | 0.03% | 1,237,599 |
| 2021-11-26 | 2021-11-24 | 7.168 | 179,395 | -1,908 | 0.03% | 1,285,923 |
| 2021-11-25 | 2021-11-23 | 7.168 | 181,303 | -3,817 | 0.03% | 1,299,600 |
| 2021-11-23 | 2021-11-19 | 7.147 | 185,120 | -1,908 | 0.03% | 1,323,081 |
| 2021-11-22 | 2021-11-18 | 7.210 | 187,028 | -13,360 | 0.03% | 1,348,477 |
| 2021-11-19 | 2021-11-17 | 7.189 | 200,388 | -5,725 | 0.04% | 1,440,603 |
| 2021-11-18 | 2021-11-16 | 7.147 | 206,113 | -85,880 | 0.04% | 1,473,121 |
| 2021-11-17 | 2021-11-15 | 7.283 | 291,993 | +9,542 | 0.05% | 2,126,698 |
| 2021-11-16 | 2021-11-12 | 7.200 | 282,451 | -5,725 | 0.05% | 2,033,520 |
| 2021-11-15 | 2021-11-11 | 7.137 | 288,176 | -9,543 | 0.05% | 2,056,618 |
| 2021-11-12 | 2021-11-10 | 7.126 | 297,719 | +53,437 | 0.05% | 2,121,603 |
| 2021-11-11 | 2021-11-09 | 7.116 | 244,282 | +17,176 | 0.04% | 1,738,241 |
| 2021-11-10 | 2021-11-08 | 7.011 | 227,106 | -3,817 | 0.04% | 1,592,221 |
| 2021-11-09 | 2021-11-05 | 7.126 | 230,923 | +5,726 | 0.04% | 1,645,602 |
| 2021-11-08 | 2021-11-04 | 7.304 | 225,197 | +22,901 | 0.04% | 1,644,917 |
| 2021-11-05 | 2021-11-03 | 7.252 | 202,296 | +101,148 | 0.04% | 1,467,040 |
| 2021-11-04 | 2021-11-02 | 7.629 | 101,148 | +30,535 | 0.02% | 771,680 |
| 2021-10-28 | 2021-10-26 | 7.325 | 70,613 | -1,908 | 0.01% | 517,262 |
| 2021-10-12 | 2021-10-08 | 7.860 | 72,521 | -1,909 | 0.01% | 569,998 |
| 2021-10-11 | 2021-10-07 | 8.101 | 74,430 | -3,817 | 0.01% | 602,943 |
| 2021-10-08 | 2021-10-06 | 8.017 | 78,247 | +1,909 | 0.01% | 627,304 |
| 2021-09-30 | 2021-09-28 | 7.598 | 76,338 | -3,817 | 0.01% | 579,999 |
| 2021-09-29 | 2021-09-27 | 7.587 | 80,155 | -1,908 | 0.01% | 608,160 |
| 2021-09-28 | 2021-09-24 | 7.807 | 82,063 | +5,725 | 0.01% | 640,696 |
| 2021-09-27 | 2021-09-23 | 8.006 | 76,338 | +13,359 | 0.01% | 611,199 |
| 2021-09-23 | 2021-09-20 | 7.430 | 62,979 | +11,451 | 0.01% | 467,940 |
| 2021-09-21 | 2021-09-17 | 7.577 | 51,528 | -3,817 | 0.01% | 390,418 |
| 2021-09-20 | 2021-09-16 | 7.441 | 55,345 | -3,817 | 0.01% | 411,799 |
| 2021-09-17 | 2021-09-15 | 7.682 | 59,162 | +9,542 | 0.01% | 454,460 |
| 2021-09-16 | 2021-09-14 | 8.027 | 49,620 | +5,726 | 0.01% | 398,322 |
| 2021-09-15 | 2021-09-13 | 8.677 | 43,894 | +11,450 | 0.01% | 380,876 |
| 2021-09-14 | 2021-09-10 | 8.394 | 32,444 | +13,359 | 0.01% | 272,343 |
| 2021-09-13 | 2021-09-09 | 7.786 | 19,085 | -3,816 | 0.00% | 148,604 |
| 2021-09-09 | 2021-09-07 | 7.535 | 22,901 | -3,817 | 0.00% | 172,557 |
| 2021-09-02 | 2021-08-31 | 7.378 | 26,718 | +3,817 | 0.00% | 197,118 |
| 2021-09-01 | 2021-08-30 | 7.430 | 22,901 | -1,909 | 0.00% | 170,157 |
| 2021-08-27 | 2021-08-25 | 7.556 | 24,810 | -1,908 | 0.00% | 187,461 |
| 2021-08-26 | 2021-08-24 | 6.896 | 26,718 | +5,725 | 0.00% | 184,238 |
| 2021-08-19 | 2021-08-17 | 6.560 | 20,993 | -1,908 | 0.00% | 137,720 |
| 2021-08-17 | 2021-08-13 | 6.791 | 22,901 | +1,908 | 0.00% | 155,517 |
| 2021-08-13 | 2021-08-11 | 6.812 | 20,993 | +3,817 | 0.00% | 143,000 |
| 2021-08-11 | 2021-08-09 | 6.676 | 17,176 | +17,176 | 0.00% | 114,660 |
| 2021-05-27 | 2021-05-25 | 8.074 | 0 | -9,289 | ||
| 2021-05-21 | 2021-05-18 | 8.300 | 9,289 | -1,857 | 0.00% | 77,103 |
| 2021-05-20 | 2021-05-17 | 7.945 | 11,146 | -1,858 | 0.00% | 88,557 |
| 2021-05-17 | 2021-05-13 | 7.741 | 13,004 | -3,716 | 0.00% | 100,660 |
| 2021-05-13 | 2021-05-11 | 7.902 | 16,720 | +5,574 | 0.00% | 132,124 |
| 2021-05-04 | 2021-04-30 | 8.139 | 11,146 | -1,858 | 0.00% | 90,717 |
| 2021-04-28 | 2021-04-26 | 8.796 | 13,004 | +1,858 | 0.00% | 114,379 |
| 2021-04-16 | 2021-04-14 | 9.065 | 11,146 | -1,858 | 0.00% | 101,037 |
| 2021-03-23 | 2021-03-19 | 8.753 | 13,004 | +1,858 | 0.00% | 113,820 |
| 2021-03-18 | 2021-03-16 | 8.742 | 11,146 | -1,858 | 0.00% | 97,437 |
| 2021-03-17 | 2021-03-15 | 8.710 | 13,004 | -1,858 | 0.00% | 113,260 |
| 2021-03-16 | 2021-03-12 | 8.580 | 14,862 | -5,573 | 0.00% | 127,522 |
| 2021-03-09 | 2021-03-05 | 9.173 | 20,435 | -1,858 | 0.00% | 187,440 |
| 2021-03-08 | 2021-03-04 | 9.366 | 22,293 | +1,858 | 0.00% | 208,803 |
| 2021-03-04 | 2021-03-02 | 9.151 | 20,435 | +1,858 | 0.00% | 187,000 |
| 2021-03-01 | 2021-02-25 | 9.700 | 18,577 | +7,431 | 0.00% | 180,198 |
| 2021-02-17 | 2021-02-11 | 9.054 | 11,146 | -1,858 | 0.00% | 100,917 |
| 2021-02-16 | 2021-02-09 | 9.140 | 13,004 | +11,146 | 0.00% | 118,859 |
| 2021-01-28 | 2021-01-26 | 9.668 | 1,858 | -18,577 | 0.00% | 17,963 |
| 2021-01-27 | 2021-01-25 | 10.335 | 20,435 | +3,715 | 0.00% | 211,201 |
| 2021-01-20 | 2021-01-18 | 9.862 | 16,720 | +1,858 | 0.00% | 164,885 |
| 2021-01-15 | 2021-01-13 | 10.464 | 14,862 | -3,715 | 0.00% | 155,522 |
| 2021-01-14 | 2021-01-12 | 10.012 | 18,577 | +3,715 | 0.00% | 185,998 |
| 2021-01-13 | 2021-01-11 | 9.560 | 14,862 | -7,431 | 0.00% | 142,082 |
| 2021-01-12 | 2021-01-08 | 10.120 | 22,293 | +7,431 | 0.00% | 225,603 |
| 2021-01-04 | 2020-12-29 | 7.913 | 14,862 | -5,573 | 0.00% | 117,602 |
| 2020-12-30 | 2020-12-28 | 7.870 | 20,435 | +5,573 | 0.00% | 160,820 |
| 2020-12-29 | 2020-12-24 | 8.096 | 14,862 | +9,289 | 0.00% | 120,322 |
| 2020-12-17 | 2020-12-15 | 8.182 | 5,573 | -3,716 | 0.00% | 45,599 |
| 2020-12-11 | 2020-12-09 | 8.236 | 9,289 | -1,857 | 0.00% | 76,503 |
| 2020-12-08 | 2020-12-04 | 8.365 | 11,146 | +3,715 | 0.00% | 93,237 |
| 2020-12-04 | 2020-12-02 | 8.527 | 7,431 | -1,858 | 0.00% | 63,361 |
| 2020-12-02 | 2020-11-30 | 8.634 | 9,289 | +3,716 | 0.00% | 80,203 |
| 2020-10-28 | 2020-10-23 | 8.656 | 5,573 | -7,431 | 0.00% | 48,239 |
| 2020-10-05 | 2020-09-29 | 8.903 | 13,004 | -1,858 | 0.00% | 115,779 |
| 2020-09-22 | 2020-09-18 | 8.710 | 14,862 | -1,858 | 0.00% | 129,442 |
| 2020-09-21 | 2020-09-17 | 8.290 | 16,720 | +1,858 | 0.00% | 138,604 |
| 2020-09-02 | 2020-08-31 | 9.452 | 14,862 | -3,715 | 0.00% | 140,482 |
| 2020-09-01 | 2020-08-28 | 9.872 | 18,577 | +3,715 | 0.00% | 183,398 |
| 2020-08-24 | 2020-08-20 | 9.818 | 14,862 | -3,715 | 0.00% | 145,922 |
| 2020-08-11 | 2020-08-07 | 11.735 | 18,577 | -5,573 | 0.00% | 217,997 |
| 2020-08-10 | 2020-08-06 | 12.036 | 24,150 | +9,288 | 0.00% | 290,675 |
| 2020-08-07 | 2020-08-05 | 11.649 | 14,862 | +7,431 | 0.00% | 173,123 |
| 2020-08-04 | 2020-07-31 | 11.326 | 7,431 | -33,439 | 0.00% | 84,161 |
| 2020-08-03 | 2020-07-30 | 11.606 | 40,870 | -5,573 | 0.01% | 474,321 |
| 2020-07-31 | 2020-07-29 | 11.606 | 46,443 | -1,858 | 0.01% | 538,999 |
| 2020-07-30 | 2020-07-28 | 11.606 | 48,301 | +27,866 | 0.01% | 560,563 |
| 2020-07-29 | 2020-07-27 | 11.261 | 20,435 | +7,431 | 0.00% | 230,121 |
| 2020-07-28 | 2020-07-24 | 13.134 | 13,004 | -24,150 | 0.00% | 170,799 |
| 2020-07-27 | 2020-07-23 | 13.156 | 37,154 | +20,434 | 0.01% | 488,794 |
| 2020-07-24 | 2020-07-22 | 12.165 | 16,720 | +9,289 | 0.00% | 203,406 |
| 2020-07-23 | 2020-07-21 | 11.433 | 7,431 | +7,431 | 0.00% | 84,961 |
| 2020-07-21 | 2020-07-17 | 9.937 | 0 | -9,289 | ||
| 2020-07-20 | 2020-07-16 | 9.851 | 9,289 | +5,574 | 0.00% | 91,504 |
| 2020-07-15 | 2020-07-13 | 10.734 | 3,715 | -5,574 | 0.00% | 39,875 |
| 2020-07-13 | 2020-07-09 | 11.799 | 9,289 | +9,289 | 0.00% | 109,605 |
| 2020-06-30 | 2020-06-26 | 5.749 | 0 | -3,715 | ||
| 2020-06-19 | 2020-06-17 | 5.954 | 3,715 | +3,715 | 0.00% | 22,117 |
| 2019-09-04 | 2019-09-02 | 7.827 | 0 | -5,573 | ||
| 2019-08-29 | 2019-08-27 | 7.030 | 5,573 | +3,715 | 0.00% | 39,179 |
| 2019-08-07 | 2019-08-05 | 7.245 | 1,858 | -5,573 | 0.00% | 13,462 |
| 2019-07-16 | 2019-07-12 | 7.762 | 7,431 | -3,715 | 0.00% | 57,681 |
| 2019-07-10 | 2019-07-08 | 8.074 | 11,146 | -1,858 | 0.00% | 89,997 |
| 2019-07-08 | 2019-07-04 | 8.225 | 13,004 | -14,862 | 0.00% | 106,960 |
| 2019-07-05 | 2019-07-03 | 8.753 | 27,866 | -11,146 | 0.01% | 243,901 |
| 2019-07-04 | 2019-07-02 | 8.268 | 39,012 | +29,723 | 0.01% | 322,559 |
| 2019-06-27 | 2019-06-25 | 6.998 | 9,289 | -1,857 | 0.00% | 65,003 |
| 2019-06-18 | 2019-06-14 | 6.955 | 11,146 | +1,857 | 0.00% | 77,518 |
| 2019-06-13 | 2019-06-11 | 6.739 | 9,289 | +3,716 | 0.00% | 62,603 |
| 2019-05-24 | 2019-05-22 | 6.772 | 5,573 | +3,715 | 0.00% | 37,739 |
| 2019-05-14 | 2019-05-09 | 6.966 | 1,858 | -5,573 | 0.00% | 12,942 |
| 2019-05-08 | 2019-05-06 | 7.407 | 7,431 | -3,715 | 0.00% | 55,041 |
| 2019-04-30 | 2019-04-26 | 8.462 | 11,146 | -7,431 | 0.00% | 94,317 |
| 2019-04-26 | 2019-04-24 | 8.893 | 18,577 | -9,289 | 0.00% | 165,198 |
| 2019-04-15 | 2019-04-11 | 10.098 | 27,866 | +16,720 | 0.01% | 281,402 |
| 2019-04-12 | 2019-04-10 | 10.540 | 11,146 | -9,289 | 0.00% | 117,476 |
| 2019-04-11 | 2019-04-09 | 10.960 | 20,435 | +5,573 | 0.00% | 223,961 |
| 2019-04-10 | 2019-04-08 | 10.852 | 14,862 | +7,431 | 0.00% | 161,282 |
| 2019-04-08 | 2019-04-03 | 9.657 | 7,431 | -13,004 | 0.00% | 71,761 |
| 2019-04-04 | 2019-04-02 | 9.872 | 20,435 | +5,573 | 0.00% | 201,741 |
| 2019-04-02 | 2019-03-29 | 9.248 | 14,862 | +14,862 | 0.00% | 137,442 |
| 2019-03-18 | 2019-03-14 | 8.139 | 0 | -1,858 | ||
| 2019-03-14 | 2019-03-12 | 8.505 | 1,858 | +1,858 | 0.00% | 15,802 |
| 2019-01-11 | 2019-01-09 | 5.857 | 0 | -1,858 | ||
| 2018-12-21 | 2018-12-19 | 5.674 | 1,858 | -1,857 | 0.00% | 10,542 |
| 2018-12-20 | 2018-12-18 | 5.760 | 3,715 | -1,858 | 0.00% | 21,397 |
| 2018-12-13 | 2018-12-11 | 5.846 | 5,573 | -1,858 | 0.00% | 32,579 |
| 2018-10-03 | 2018-09-28 | 6.998 | 7,431 | -1,858 | 0.00% | 52,001 |
| 2018-08-30 | 2018-08-28 | 7.428 | 9,289 | -1,857 | 0.00% | 69,003 |
| 2018-08-20 | 2018-08-16 | 7.881 | 11,146 | -1,858 | 0.00% | 87,837 |
| 2018-08-15 | 2018-08-13 | 8.376 | 13,004 | -1,858 | 0.00% | 108,920 |
| 2018-07-18 | 2018-07-16 | 8.871 | 14,862 | -3,715 | 0.00% | 131,842 |
| 2018-07-12 | 2018-07-10 | 8.537 | 18,577 | -1,858 | 0.00% | 158,598 |
| 2018-06-21 | 2018-06-19 | 9.216 | 20,435 | -5,573 | 0.00% | 188,320 |
| 2018-06-05 | 2018-06-01 | 9.625 | 26,008 | -1,858 | 0.00% | 250,319 |
| 2018-05-29 | 2018-05-25 | 10.507 | 27,866 | -3,715 | 0.01% | 292,802 |
| 2018-05-09 | 2018-05-07 | 10.540 | 31,581 | -3,716 | 0.01% | 332,857 |
| 2018-04-30 | 2018-04-26 | 10.938 | 35,297 | -1,857 | 0.01% | 386,083 |
| 2018-04-25 | 2018-04-23 | 11.110 | 37,154 | -5,574 | 0.01% | 412,795 |
| 2018-04-24 | 2018-04-20 | 11.197 | 42,728 | -1,857 | 0.01% | 478,404 |
| 2018-04-20 | 2018-04-18 | 11.197 | 44,585 | -1,858 | 0.01% | 499,196 |
| 2018-04-18 | 2018-04-16 | 11.476 | 46,443 | -1,858 | 0.01% | 532,999 |
| 2018-04-17 | 2018-04-13 | 11.886 | 48,301 | -3,715 | 0.01% | 574,083 |
| 2018-04-16 | 2018-04-12 | 11.498 | 52,016 | +1,857 | 0.01% | 598,077 |
| 2018-04-11 | 2018-04-09 | 11.519 | 50,159 | +3,716 | 0.01% | 577,806 |
| 2018-04-10 | 2018-04-06 | 11.455 | 46,443 | -1,858 | 0.01% | 531,999 |
| 2018-04-04 | 2018-03-29 | 11.842 | 48,301 | +1,858 | 0.01% | 572,003 |
| 2018-03-29 | 2018-03-27 | 11.821 | 46,443 | -3,716 | 0.01% | 548,999 |
| 2018-03-27 | 2018-03-23 | 11.455 | 50,159 | -7,430 | 0.01% | 574,566 |
| 2018-03-26 | 2018-03-22 | 11.821 | 57,589 | -1,858 | 0.01% | 680,755 |
| 2018-03-23 | 2018-03-21 | 12.036 | 59,447 | -3,716 | 0.01% | 715,519 |
| 2018-03-21 | 2018-03-19 | 12.230 | 63,163 | +7,431 | 0.01% | 772,485 |
| 2018-03-19 | 2018-03-15 | 12.661 | 55,732 | +5,573 | 0.01% | 705,604 |
| 2018-03-15 | 2018-03-13 | 12.467 | 50,159 | -1,857 | 0.01% | 625,326 |
| 2018-03-08 | 2018-03-06 | 12.510 | 52,016 | -1,858 | 0.01% | 650,717 |
| 2018-03-06 | 2018-03-02 | 12.187 | 53,874 | +1,858 | 0.01% | 656,561 |
| 2018-03-02 | 2018-02-28 | 12.058 | 52,016 | -3,716 | 0.01% | 627,197 |
| 2018-02-28 | 2018-02-26 | 12.122 | 55,732 | -26,008 | 0.01% | 675,604 |
| 2018-02-27 | 2018-02-23 | 12.273 | 81,740 | +26,008 | 0.01% | 1,003,203 |
| 2018-02-26 | 2018-02-22 | 12.144 | 55,732 | +1,858 | 0.01% | 676,804 |
| 2018-02-23 | 2018-02-21 | 12.079 | 53,874 | +1,858 | 0.01% | 650,761 |
| 2018-02-22 | 2018-02-20 | 11.756 | 52,016 | +1,857 | 0.01% | 611,517 |
| 2018-02-20 | 2018-02-13 | 11.390 | 50,159 | +3,716 | 0.01% | 571,326 |
| 2018-02-09 | 2018-02-07 | 11.692 | 46,443 | +1,858 | 0.01% | 542,999 |
| 2018-02-08 | 2018-02-06 | 11.886 | 44,585 | -3,716 | 0.01% | 529,916 |
| 2018-02-06 | 2018-02-02 | 13.070 | 48,301 | -1,858 | 0.01% | 631,283 |
| 2018-02-05 | 2018-02-01 | 13.091 | 50,159 | +1,858 | 0.01% | 656,646 |
| 2018-02-01 | 2018-01-30 | 13.565 | 48,301 | -14,862 | 0.01% | 655,203 |
| 2018-01-31 | 2018-01-29 | 13.845 | 63,163 | -11,146 | 0.01% | 874,486 |
| 2018-01-30 | 2018-01-26 | 14.103 | 74,309 | -16,719 | 0.01% | 1,048,001 |
| 2018-01-29 | 2018-01-25 | 13.587 | 91,028 | -63,163 | 0.02% | 1,236,755 |
| 2018-01-26 | 2018-01-24 | 13.134 | 154,191 | -50,158 | 0.03% | 2,025,201 |
| 2018-01-25 | 2018-01-23 | 13.113 | 204,349 | -37,155 | 0.04% | 2,679,594 |
| 2018-01-24 | 2018-01-22 | 13.113 | 241,504 | +18,577 | 0.04% | 3,166,801 |
| 2018-01-23 | 2018-01-19 | 13.307 | 222,927 | +9,289 | 0.04% | 2,966,404 |
| 2018-01-22 | 2018-01-18 | 13.264 | 213,638 | +5,573 | 0.04% | 2,833,599 |
| 2018-01-19 | 2018-01-17 | 13.457 | 208,065 | -5,573 | 0.04% | 2,800,001 |
| 2018-01-18 | 2018-01-16 | 13.070 | 213,638 | +5,573 | 0.04% | 2,792,199 |
| 2018-01-17 | 2018-01-15 | 13.048 | 208,065 | +13,004 | 0.04% | 2,714,881 |
| 2018-01-16 | 2018-01-12 | 13.285 | 195,061 | -18,577 | 0.04% | 2,591,402 |
| 2018-01-15 | 2018-01-11 | 13.134 | 213,638 | +1,858 | 0.04% | 2,805,999 |
| 2018-01-12 | 2018-01-10 | 13.177 | 211,780 | -9,289 | 0.04% | 2,790,715 |
| 2018-01-11 | 2018-01-09 | 13.220 | 221,069 | +22,293 | 0.04% | 2,922,640 |
| 2018-01-10 | 2018-01-08 | 13.457 | 198,776 | +3,715 | 0.04% | 2,674,996 |
| 2018-01-09 | 2018-01-05 | 13.328 | 195,061 | +9,289 | 0.04% | 2,599,802 |
| 2018-01-08 | 2018-01-04 | 13.393 | 185,772 | -13,004 | 0.03% | 2,487,997 |
| 2018-01-05 | 2018-01-03 | 13.500 | 198,776 | -46,443 | 0.04% | 2,683,556 |
| 2018-01-04 | 2018-01-02 | 13.156 | 245,219 | -9,289 | 0.04% | 3,226,075 |
| 2018-01-02 | 2017-12-28 | 13.177 | 254,508 | -14,862 | 0.05% | 3,353,760 |
| 2017-12-29 | 2017-12-27 | 13.027 | 269,370 | +18,577 | 0.05% | 3,509,003 |
| 2017-12-28 | 2017-12-22 | 13.091 | 250,793 | -5,573 | 0.05% | 3,283,206 |
| 2017-12-27 | 2017-12-21 | 12.682 | 256,366 | +3,716 | 0.05% | 3,251,284 |
| 2017-12-22 | 2017-12-20 | 12.790 | 252,650 | +9,288 | 0.05% | 3,231,357 |
| 2017-12-21 | 2017-12-19 | 13.113 | 243,362 | +16,720 | 0.04% | 3,191,165 |
| 2017-12-20 | 2017-12-18 | 12.790 | 226,642 | +53,874 | 0.04% | 2,898,718 |
| 2017-12-19 | 2017-12-15 | 13.220 | 172,768 | +172,768 | 0.03% | 2,284,078 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy