History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 26,000 | +0 | 0.00% | 394,160 |
| 2025-10-13 | 2025-10-09 | 15.320 | 26,000 | +0 | 0.00% | 398,320 |
| 2025-10-10 | 2025-10-08 | 15.390 | 26,000 | +0 | 0.00% | 400,140 |
| 2025-10-09 | 2025-10-06 | 15.420 | 26,000 | +0 | 0.00% | 400,920 |
| 2025-10-08 | 2025-10-03 | 15.580 | 26,000 | +0 | 0.00% | 405,080 |
| 2025-10-06 | 2025-10-02 | 15.810 | 26,000 | +0 | 0.00% | 411,060 |
| 2025-10-03 | 2025-09-30 | 16.130 | 26,000 | +0 | 0.00% | 419,380 |
| 2025-10-02 | 2025-09-29 | 15.700 | 26,000 | +0 | 0.00% | 408,200 |
| 2025-09-30 | 2025-09-26 | 15.160 | 26,000 | +0 | 0.00% | 394,160 |
| 2025-09-29 | 2025-09-25 | 14.750 | 26,000 | +0 | 0.00% | 383,500 |
| 2025-09-26 | 2025-09-24 | 14.980 | 26,000 | +0 | 0.00% | 389,480 |
| 2025-09-25 | 2025-09-23 | 14.700 | 26,000 | +0 | 0.00% | 382,200 |
| 2025-09-24 | 2025-09-22 | 14.860 | 26,000 | +0 | 0.00% | 386,360 |
| 2025-09-23 | 2025-09-19 | 15.290 | 26,000 | +0 | 0.00% | 397,540 |
| 2025-09-22 | 2025-09-18 | 15.080 | 26,000 | +0 | 0.00% | 392,080 |
| 2025-09-19 | 2025-09-17 | 15.348 | 26,000 | +0 | 0.00% | 399,054 |
| 2025-09-18 | 2025-09-16 | 15.298 | 26,000 | +149 | 0.00% | 397,746 |
| 2025-09-17 | 2025-09-15 | 15.881 | 25,851 | +0 | 0.00% | 410,547 |
| 2025-09-16 | 2025-09-12 | 15.670 | 25,851 | -1,988 | 0.00% | 405,087 |
| 2025-09-15 | 2025-09-11 | 14.996 | 27,839 | -1,989 | 0.00% | 417,479 |
| 2025-09-09 | 2025-09-05 | 14.383 | 29,828 | +1,989 | 0.01% | 429,006 |
| 2025-09-04 | 2025-09-02 | 16.203 | 27,839 | +1,988 | 0.00% | 451,079 |
| 2025-09-02 | 2025-08-29 | 16.615 | 25,851 | +9,943 | 0.00% | 429,527 |
| 2025-08-26 | 2025-08-22 | 16.555 | 15,908 | -1,989 | 0.00% | 263,359 |
| 2025-08-25 | 2025-08-21 | 15.952 | 17,897 | +1,989 | 0.00% | 285,487 |
| 2025-05-30 | 2025-05-28 | 11.743 | 15,908 | +103 | 0.00% | 186,810 |
| 2025-05-21 | 2025-05-19 | 11.176 | 15,805 | -1,976 | 0.00% | 176,641 |
| 2025-05-19 | 2025-05-15 | 10.609 | 17,781 | +1,976 | 0.00% | 188,645 |
| 2025-03-04 | 2025-02-28 | 9.030 | 15,805 | -1,976 | 0.00% | 142,721 |
| 2025-02-27 | 2025-02-25 | 8.919 | 17,781 | +1,976 | 0.00% | 158,584 |
| 2025-02-20 | 2025-02-18 | 9.374 | 15,805 | -1,976 | 0.00% | 148,161 |
| 2025-02-13 | 2025-02-11 | 8.990 | 17,781 | +1,976 | 0.00% | 159,844 |
| 2025-02-11 | 2025-02-07 | 9.354 | 15,805 | -1,976 | 0.00% | 147,841 |
| 2025-02-07 | 2025-02-05 | 9.222 | 17,781 | +1,976 | 0.00% | 163,984 |
| 2025-01-21 | 2025-01-17 | 10.073 | 15,805 | -1,976 | 0.00% | 159,201 |
| 2025-01-20 | 2025-01-16 | 9.830 | 17,781 | +1,976 | 0.00% | 174,784 |
| 2024-12-03 | 2024-11-29 | 10.650 | 15,805 | -1,976 | 0.00% | 168,321 |
| 2024-12-02 | 2024-11-28 | 10.326 | 17,781 | +1,976 | 0.00% | 183,605 |
| 2024-10-10 | 2024-10-08 | 14.040 | 15,805 | +32 | 0.00% | 221,895 |
| 2024-07-08 | 2024-07-04 | 17.590 | 15,773 | -1,971 | 0.00% | 277,447 |
| 2024-07-03 | 2024-06-28 | 17.854 | 17,744 | -1,972 | 0.00% | 316,797 |
| 2024-06-03 | 2024-05-30 | 14.234 | 19,716 | +17 | 0.00% | 280,638 |
| 2024-05-17 | 2024-05-14 | 14.721 | 19,699 | -1,970 | 0.00% | 289,996 |
| 2023-06-15 | 2023-06-13 | 11.391 | 21,669 | -1,970 | 0.00% | 246,837 |
| 2023-06-13 | 2023-06-09 | 10.721 | 23,639 | -1,970 | 0.00% | 253,438 |
| 2023-06-09 | 2023-06-07 | 10.112 | 25,609 | +1,970 | 0.00% | 258,959 |
| 2023-06-07 | 2023-06-05 | 10.884 | 23,639 | +1,970 | 0.00% | 257,278 |
| 2023-05-29 | 2023-05-24 | 11.728 | 21,669 | +22 | 0.00% | 254,140 |
| 2023-05-17 | 2023-05-15 | 11.688 | 21,647 | -1,968 | 0.00% | 253,002 |
| 2023-05-12 | 2023-05-10 | 11.240 | 23,615 | +1,968 | 0.00% | 265,443 |
| 2023-05-11 | 2023-05-09 | 11.566 | 21,647 | -1,968 | 0.00% | 250,362 |
| 2023-05-03 | 2023-04-28 | 11.505 | 23,615 | +1,968 | 0.00% | 271,683 |
| 2023-05-02 | 2023-04-27 | 12.155 | 21,647 | -3,936 | 0.00% | 263,122 |
| 2023-04-20 | 2023-04-18 | 10.529 | 25,583 | +3,936 | 0.00% | 269,364 |
| 2022-08-19 | 2022-08-17 | 8.578 | 21,647 | -9,839 | 0.00% | 185,681 |
| 2022-08-05 | 2022-08-03 | 7.663 | 31,486 | -9,840 | 0.01% | 241,278 |
| 2022-08-01 | 2022-07-28 | 8.009 | 41,326 | -9,839 | 0.01% | 330,962 |
| 2022-05-23 | 2022-05-19 | 5.533 | 51,165 | +1,545 | 0.01% | 283,110 |
| 2021-08-27 | 2021-08-25 | 7.556 | 49,620 | -5,725 | 0.01% | 374,922 |
| 2021-08-09 | 2021-08-05 | 6.843 | 55,345 | -3,817 | 0.01% | 378,739 |
| 2021-08-04 | 2021-08-02 | 6.424 | 59,162 | -1,908 | 0.01% | 380,060 |
| 2021-07-30 | 2021-07-28 | 6.005 | 61,070 | +3,816 | 0.01% | 366,717 |
| 2021-07-29 | 2021-07-27 | 6.183 | 57,254 | +1,909 | 0.01% | 354,003 |
| 2021-07-22 | 2021-07-20 | 6.875 | 55,345 | +5,725 | 0.01% | 380,479 |
| 2021-06-01 | 2021-05-28 | 8.150 | 49,620 | +1,319 | 0.01% | 404,391 |
| 2021-02-18 | 2021-02-16 | 9.237 | 48,301 | +9,289 | 0.01% | 446,162 |
| 2021-01-18 | 2021-01-14 | 9.926 | 39,012 | +1,858 | 0.01% | 387,238 |
| 2020-11-06 | 2020-11-04 | 8.699 | 37,154 | -1,858 | 0.01% | 323,196 |
| 2020-10-22 | 2020-10-20 | 8.946 | 39,012 | -1,858 | 0.01% | 349,018 |
| 2020-10-20 | 2020-10-16 | 8.677 | 40,870 | +1,858 | 0.01% | 354,641 |
| 2020-10-12 | 2020-10-08 | 9.517 | 39,012 | -1,858 | 0.01% | 371,278 |
| 2020-10-08 | 2020-10-06 | 9.226 | 40,870 | +1,858 | 0.01% | 377,081 |
| 2020-09-04 | 2020-09-02 | 8.936 | 39,012 | +1,858 | 0.01% | 348,598 |
| 2020-08-25 | 2020-08-21 | 9.700 | 37,154 | -9,289 | 0.01% | 360,396 |
| 2020-07-20 | 2020-07-16 | 9.851 | 46,443 | -1,858 | 0.01% | 457,499 |
| 2020-07-13 | 2020-07-09 | 11.799 | 48,301 | -9,288 | 0.01% | 569,923 |
| 2020-04-29 | 2020-04-27 | 5.340 | 57,589 | -9,289 | 0.01% | 307,518 |
| 2020-04-27 | 2020-04-23 | 5.469 | 66,878 | +9,289 | 0.01% | 365,760 |
| 2020-04-06 | 2020-04-02 | 5.006 | 57,589 | -18,578 | 0.01% | 288,298 |
| 2020-04-01 | 2020-03-30 | 4.855 | 76,167 | +18,578 | 0.01% | 369,822 |
| 2020-03-25 | 2020-03-23 | 4.242 | 57,589 | -1,858 | 0.01% | 244,278 |
| 2020-03-05 | 2020-03-03 | 5.448 | 59,447 | -1,858 | 0.01% | 323,839 |
| 2020-02-06 | 2020-02-04 | 5.480 | 61,305 | -1,858 | 0.01% | 335,941 |
| 2020-02-03 | 2020-01-30 | 5.544 | 63,163 | -5,573 | 0.01% | 350,202 |
| 2019-11-12 | 2019-11-08 | 6.524 | 68,736 | -5,573 | 0.01% | 448,442 |
| 2019-11-11 | 2019-11-07 | 6.599 | 74,309 | +1,858 | 0.01% | 490,401 |
| 2019-11-08 | 2019-11-06 | 6.696 | 72,451 | -1,858 | 0.01% | 485,159 |
| 2019-10-30 | 2019-10-28 | 6.599 | 74,309 | +3,716 | 0.01% | 490,401 |
| 2019-10-28 | 2019-10-24 | 6.718 | 70,593 | +9,288 | 0.01% | 474,237 |
| 2019-10-16 | 2019-10-14 | 6.492 | 61,305 | +5,573 | 0.01% | 397,981 |
| 2019-09-30 | 2019-09-26 | 6.718 | 55,732 | +5,573 | 0.01% | 374,402 |
| 2019-08-22 | 2019-08-20 | 7.396 | 50,159 | -3,715 | 0.01% | 370,984 |
| 2019-08-19 | 2019-08-15 | 7.493 | 53,874 | +3,715 | 0.01% | 403,680 |
| 2019-07-09 | 2019-07-05 | 8.236 | 50,159 | -1,857 | 0.01% | 413,104 |
| 2019-07-02 | 2019-06-27 | 7.396 | 52,016 | -9,289 | 0.01% | 384,718 |
| 2019-06-25 | 2019-06-21 | 7.321 | 61,305 | -16,719 | 0.01% | 448,801 |
| 2019-05-17 | 2019-05-15 | 7.256 | 78,024 | +18,577 | 0.01% | 566,158 |
| 2019-05-08 | 2019-05-06 | 7.407 | 59,447 | +9,288 | 0.01% | 440,319 |
| 2019-04-23 | 2019-04-17 | 9.269 | 50,159 | +1,858 | 0.01% | 464,945 |
| 2019-04-17 | 2019-04-15 | 9.431 | 48,301 | -5,573 | 0.01% | 455,522 |
| 2019-04-15 | 2019-04-11 | 10.098 | 53,874 | +1,858 | 0.01% | 544,041 |
| 2019-04-11 | 2019-04-09 | 10.960 | 52,016 | +3,715 | 0.01% | 570,078 |
| 2019-04-10 | 2019-04-08 | 10.852 | 48,301 | -22,292 | 0.01% | 524,162 |
| 2019-04-09 | 2019-04-04 | 9.657 | 70,593 | +3,715 | 0.01% | 681,716 |
| 2019-04-02 | 2019-03-29 | 9.248 | 66,878 | +11,146 | 0.01% | 618,480 |
| 2019-04-01 | 2019-03-28 | 8.516 | 55,732 | +7,431 | 0.01% | 474,603 |
| 2019-03-27 | 2019-03-25 | 8.774 | 48,301 | -18,577 | 0.01% | 423,802 |
| 2019-03-06 | 2019-03-04 | 8.559 | 66,878 | -9,289 | 0.01% | 572,400 |
| 2019-02-25 | 2019-02-21 | 8.053 | 76,167 | -9,288 | 0.01% | 613,363 |
| 2018-12-12 | 2018-12-10 | 5.846 | 85,455 | -9,289 | 0.02% | 499,559 |
| 2018-10-03 | 2018-09-28 | 6.998 | 94,744 | -1,858 | 0.02% | 663,001 |
| 2018-09-26 | 2018-09-21 | 6.890 | 96,602 | +1,858 | 0.02% | 665,603 |
| 2018-08-28 | 2018-08-24 | 7.708 | 94,744 | +9,289 | 0.02% | 730,321 |
| 2018-08-09 | 2018-08-07 | 8.279 | 85,455 | -2,415 | 0.02% | 707,478 |
| 2018-07-03 | 2018-06-28 | 8.333 | 87,870 | +3,715 | 0.02% | 732,202 |
| 2018-06-29 | 2018-06-27 | 8.656 | 84,155 | +5,573 | 0.02% | 728,426 |
| 2018-06-01 | 2018-05-30 | 9.700 | 78,582 | +7,431 | 0.01% | 762,249 |
| 2018-05-18 | 2018-05-16 | 10.572 | 71,151 | +11,147 | 0.01% | 752,214 |
| 2017-08-14 | 2017-08-10 | 14.814 | 60,004 | -57,590 | 0.01% | 888,890 |
| 2017-08-11 | 2017-08-09 | 14.878 | 117,594 | +50,159 | 0.02% | 1,749,615 |
| 2017-08-10 | 2017-08-08 | 14.857 | 67,435 | +7,431 | 0.01% | 1,001,875 |
| 2017-08-09 | 2017-08-07 | 14.814 | 60,004 | -1,858 | 0.01% | 888,890 |
| 2017-07-25 | 2017-07-21 | 15.072 | 61,862 | -1,858 | 0.01% | 932,398 |
| 2017-07-19 | 2017-07-17 | 15.008 | 63,720 | +1,858 | 0.01% | 956,286 |
| 2017-06-19 | 2017-06-15 | 15.244 | 61,862 | -1,858 | 0.01% | 943,054 |
| 2017-06-13 | 2017-06-09 | 15.631 | 63,720 | +83 | 0.01% | 995,995 |
| 2017-05-04 | 2017-04-28 | 16.730 | 63,637 | +1,855 | 0.01% | 1,064,670 |
| 2017-04-21 | 2017-04-19 | 17.420 | 61,782 | +1,855 | 0.01% | 1,076,259 |
| 2017-04-19 | 2017-04-13 | 18.434 | 59,927 | +1,856 | 0.01% | 1,104,669 |
| 2017-04-18 | 2017-04-12 | 18.757 | 58,071 | -3,711 | 0.01% | 1,089,236 |
| 2017-04-13 | 2017-04-11 | 18.994 | 61,782 | -3,710 | 0.01% | 1,173,495 |
| 2017-04-12 | 2017-04-10 | 18.735 | 65,492 | -7,422 | 0.01% | 1,227,020 |
| 2017-03-21 | 2017-03-17 | 17.959 | 72,914 | -7,421 | 0.01% | 1,309,482 |
| 2017-03-20 | 2017-03-16 | 17.873 | 80,335 | -1,855 | 0.01% | 1,435,829 |
| 2017-03-16 | 2017-03-14 | 17.657 | 82,190 | +1,855 | 0.01% | 1,451,264 |
| 2017-03-15 | 2017-03-13 | 17.981 | 80,335 | +1,855 | 0.01% | 1,444,489 |
| 2017-03-14 | 2017-03-10 | 17.183 | 78,480 | +1,856 | 0.01% | 1,348,531 |
| 2017-03-07 | 2017-03-03 | 18.304 | 76,624 | -1,856 | 0.01% | 1,402,543 |
| 2017-03-06 | 2017-03-02 | 18.261 | 78,480 | +3,711 | 0.01% | 1,433,131 |
| 2017-02-24 | 2017-02-22 | 18.520 | 74,769 | -1,855 | 0.01% | 1,384,708 |
| 2017-02-23 | 2017-02-21 | 17.657 | 76,624 | +1,855 | 0.01% | 1,352,983 |
| 2017-02-22 | 2017-02-20 | 17.679 | 74,769 | -1,855 | 0.01% | 1,321,840 |
| 2017-02-21 | 2017-02-17 | 17.183 | 76,624 | +1,855 | 0.01% | 1,316,639 |
| 2017-02-14 | 2017-02-10 | 15.760 | 74,769 | +9,277 | 0.01% | 1,178,372 |
| 2017-02-13 | 2017-02-09 | 16.127 | 65,492 | +1,855 | 0.01% | 1,056,169 |
| 2017-01-16 | 2017-01-12 | 14.294 | 63,637 | +1,855 | 0.01% | 909,634 |
| 2017-01-13 | 2017-01-11 | 13.777 | 61,782 | -9,276 | 0.01% | 851,150 |
| 2017-01-04 | 2016-12-30 | 13.432 | 71,058 | -9,277 | 0.01% | 954,431 |
| 2016-11-22 | 2016-11-18 | 12.505 | 80,335 | -1,855 | 0.01% | 1,004,561 |
| 2016-11-16 | 2016-11-14 | 12.332 | 82,190 | -1,856 | 0.01% | 1,013,581 |
| 2016-11-14 | 2016-11-10 | 12.160 | 84,046 | +1,856 | 0.02% | 1,021,974 |
| 2016-10-28 | 2016-10-26 | 12.828 | 82,190 | +9,276 | 0.01% | 1,054,337 |
| 2016-10-14 | 2016-10-12 | 13.173 | 72,914 | -1,855 | 0.01% | 960,496 |
| 2016-10-13 | 2016-10-11 | 13.345 | 74,769 | -14,842 | 0.01% | 997,828 |
| 2016-10-07 | 2016-10-05 | 12.742 | 89,611 | -9,277 | 0.02% | 1,141,806 |
| 2016-09-23 | 2016-09-21 | 13.065 | 98,888 | +3,711 | 0.02% | 1,291,992 |
| 2016-09-22 | 2016-09-20 | 13.022 | 95,177 | +9,276 | 0.02% | 1,239,403 |
| 2016-09-12 | 2016-09-08 | 13.669 | 85,901 | -9,276 | 0.02% | 1,174,170 |
| 2016-09-08 | 2016-09-06 | 13.238 | 95,177 | -5,566 | 0.02% | 1,259,923 |
| 2016-09-07 | 2016-09-05 | 12.979 | 100,743 | +12,987 | 0.02% | 1,307,540 |
| 2016-08-26 | 2016-08-24 | 12.720 | 87,756 | -5,566 | 0.02% | 1,116,278 |
| 2016-08-22 | 2016-08-18 | 13.389 | 93,322 | +5,566 | 0.02% | 1,249,451 |
| 2016-08-16 | 2016-08-12 | 13.108 | 87,756 | +1,855 | 0.02% | 1,150,334 |
| 2016-08-15 | 2016-08-11 | 13.130 | 85,901 | +9,277 | 0.02% | 1,127,870 |
| 2016-07-28 | 2016-07-26 | 12.914 | 76,624 | +1,855 | 0.01% | 989,544 |
| 2016-07-19 | 2016-07-15 | 13.281 | 74,769 | +3,711 | 0.01% | 992,992 |
| 2016-07-07 | 2016-07-05 | 13.647 | 71,058 | -1,856 | 0.01% | 969,751 |
| 2016-06-13 | 2016-06-08 | 13.557 | 72,914 | -1,639 | 0.01% | 988,507 |
| 2016-04-13 | 2016-04-11 | 13.449 | 74,553 | -11,099 | 0.01% | 1,002,668 |
| 2016-04-12 | 2016-04-08 | 13.081 | 85,652 | +11,099 | 0.02% | 1,120,455 |
| 2016-04-06 | 2016-04-01 | 13.687 | 74,553 | -3,700 | 0.01% | 1,020,400 |
| 2016-03-29 | 2016-03-23 | 14.011 | 78,253 | -3,700 | 0.01% | 1,096,421 |
| 2016-03-22 | 2016-03-18 | 13.168 | 81,953 | -5,549 | 0.01% | 1,079,155 |
| 2016-03-21 | 2016-03-17 | 13.125 | 87,502 | -3,700 | 0.02% | 1,148,440 |
| 2016-03-10 | 2016-03-08 | 13.125 | 91,202 | -1,850 | 0.02% | 1,197,001 |
| 2016-03-01 | 2016-02-26 | 11.871 | 93,052 | -5,550 | 0.02% | 1,104,586 |
| 2016-02-29 | 2016-02-25 | 11.460 | 98,602 | +5,550 | 0.02% | 1,129,960 |
| 2016-02-22 | 2016-02-18 | 12.368 | 93,052 | -7,400 | 0.02% | 1,150,862 |
| 2016-02-19 | 2016-02-17 | 12.044 | 100,452 | -1,850 | 0.02% | 1,209,805 |
| 2016-02-18 | 2016-02-16 | 12.000 | 102,302 | -1,850 | 0.02% | 1,227,661 |
| 2016-02-12 | 2016-02-05 | 11.265 | 104,152 | +1,850 | 0.02% | 1,173,294 |
| 2016-02-11 | 2016-02-04 | 11.244 | 102,302 | +1,850 | 0.02% | 1,150,241 |
| 2016-02-02 | 2016-01-29 | 11.438 | 100,452 | -1,850 | 0.02% | 1,148,989 |
| 2016-01-28 | 2016-01-26 | 10.984 | 102,302 | +3,700 | 0.02% | 1,123,697 |
| 2016-01-27 | 2016-01-25 | 11.849 | 98,602 | -18,499 | 0.02% | 1,168,336 |
| 2016-01-26 | 2016-01-22 | 11.417 | 117,101 | +18,499 | 0.02% | 1,336,891 |
| 2016-01-25 | 2016-01-21 | 11.049 | 98,602 | -1,850 | 0.02% | 1,089,452 |
| 2016-01-22 | 2016-01-20 | 11.784 | 100,452 | +3,700 | 0.02% | 1,183,741 |
| 2016-01-19 | 2016-01-15 | 12.411 | 96,752 | +7,400 | 0.02% | 1,200,807 |
| 2016-01-18 | 2016-01-14 | 12.973 | 89,352 | +7,399 | 0.02% | 1,159,196 |
| 2016-01-14 | 2016-01-12 | 13.449 | 81,953 | +1,850 | 0.01% | 1,102,191 |
| 2016-01-12 | 2016-01-08 | 14.682 | 80,103 | +1,850 | 0.01% | 1,176,034 |
| 2016-01-11 | 2016-01-07 | 14.595 | 78,253 | +1,850 | 0.01% | 1,142,106 |
| 2016-01-08 | 2016-01-06 | 15.871 | 76,403 | -1,850 | 0.01% | 1,212,573 |
| 2016-01-07 | 2016-01-05 | 16.109 | 78,253 | +9,250 | 0.01% | 1,260,546 |
| 2015-12-30 | 2015-12-28 | 16.714 | 69,003 | -3,700 | 0.01% | 1,153,318 |
| 2015-12-18 | 2015-12-16 | 16.736 | 72,703 | +1,850 | 0.01% | 1,216,732 |
| 2015-12-17 | 2015-12-15 | 16.303 | 70,853 | +1,850 | 0.01% | 1,155,131 |
| 2015-12-16 | 2015-12-14 | 16.671 | 69,003 | +9,250 | 0.01% | 1,150,334 |
| 2015-12-15 | 2015-12-11 | 17.211 | 59,753 | -1,850 | 0.01% | 1,028,429 |
| 2015-12-14 | 2015-12-10 | 16.628 | 61,603 | +1,850 | 0.01% | 1,024,306 |
| 2015-12-10 | 2015-12-08 | 17.492 | 59,753 | +3,700 | 0.01% | 1,045,225 |
| 2015-12-01 | 2015-11-27 | 19.244 | 56,053 | -3,700 | 0.01% | 1,078,674 |
| 2015-11-20 | 2015-11-18 | 18.768 | 59,753 | +9,250 | 0.01% | 1,121,453 |
| 2015-11-17 | 2015-11-13 | 19.330 | 50,503 | +1,849 | 0.01% | 976,239 |
| 2015-11-16 | 2015-11-12 | 19.568 | 48,654 | -1,849 | 0.01% | 952,069 |
| 2015-11-13 | 2015-11-11 | 19.547 | 50,503 | +1,849 | 0.01% | 987,159 |
| 2015-11-12 | 2015-11-10 | 19.352 | 48,654 | +1,850 | 0.01% | 941,549 |
| 2015-11-09 | 2015-11-05 | 20.347 | 46,804 | +9,250 | 0.01% | 952,301 |
| 2015-10-28 | 2015-10-26 | 20.584 | 37,554 | +1,850 | 0.01% | 773,027 |
| 2015-10-13 | 2015-10-09 | 21.947 | 35,704 | +1,850 | 0.01% | 783,582 |
| 2015-09-24 | 2015-09-22 | 20.433 | 33,854 | -1,850 | 0.01% | 691,741 |
| 2015-09-14 | 2015-09-10 | 20.217 | 35,704 | -7,400 | 0.01% | 721,822 |
| 2015-09-10 | 2015-09-08 | 19.892 | 43,104 | -1,850 | 0.01% | 857,446 |
| 2015-09-08 | 2015-09-04 | 18.595 | 44,954 | +1,850 | 0.01% | 835,927 |
| 2015-09-07 | 2015-09-02 | 19.092 | 43,104 | -20,349 | 0.01% | 822,962 |
| 2015-09-04 | 2015-09-01 | 18.876 | 63,453 | +9,250 | 0.01% | 1,197,755 |
| 2015-09-02 | 2015-08-31 | 20.087 | 54,203 | -18,500 | 0.01% | 1,088,781 |
| 2015-09-01 | 2015-08-28 | 21.147 | 72,703 | +11,100 | 0.01% | 1,537,421 |
| 2015-08-31 | 2015-08-27 | 21.255 | 61,603 | +16,649 | 0.01% | 1,309,353 |
| 2015-08-28 | 2015-08-26 | 19.309 | 44,954 | -12,949 | 0.01% | 868,003 |
| 2015-08-27 | 2015-08-25 | 19.655 | 57,903 | +11,099 | 0.01% | 1,138,063 |
| 2015-08-25 | 2015-08-21 | 22.487 | 46,804 | +1,850 | 0.01% | 1,052,490 |
| 2015-08-24 | 2015-08-20 | 23.028 | 44,954 | +11,100 | 0.01% | 1,035,188 |
| 2015-08-20 | 2015-08-18 | 25.244 | 33,854 | +1,850 | 0.01% | 854,611 |
| 2015-08-17 | 2015-08-13 | 25.947 | 32,004 | -1,850 | 0.01% | 830,399 |
| 2015-08-14 | 2015-08-12 | 26.109 | 33,854 | +1,850 | 0.01% | 883,891 |
| 2015-08-12 | 2015-08-10 | 27.244 | 32,004 | -11,100 | 0.01% | 871,919 |
| 2015-08-03 | 2015-07-30 | 24.325 | 43,104 | -1,850 | 0.01% | 1,048,508 |
| 2015-07-31 | 2015-07-29 | 24.595 | 44,954 | -1,850 | 0.01% | 1,105,659 |
| 2015-07-30 | 2015-07-28 | 23.839 | 46,804 | +1,850 | 0.01% | 1,115,740 |
| 2015-07-29 | 2015-07-27 | 22.595 | 44,954 | +1,850 | 0.01% | 1,015,748 |
| 2015-07-27 | 2015-07-23 | 26.866 | 43,104 | +1,850 | 0.01% | 1,158,018 |
| 2015-07-23 | 2015-07-21 | 25.893 | 41,254 | -1,850 | 0.01% | 1,068,177 |
| 2015-07-22 | 2015-07-20 | 26.379 | 43,104 | -16,649 | 0.01% | 1,137,048 |
| 2015-07-21 | 2015-07-17 | 24.595 | 59,753 | -1,850 | 0.01% | 1,469,646 |
| 2015-07-20 | 2015-07-16 | 23.028 | 61,603 | -1,850 | 0.01% | 1,418,577 |
| 2015-07-15 | 2015-07-13 | 24.379 | 63,453 | +1,850 | 0.01% | 1,546,928 |
| 2015-07-14 | 2015-07-10 | 21.947 | 61,603 | +18,499 | 0.01% | 1,351,977 |
| 2015-07-13 | 2015-07-09 | 19.784 | 43,104 | -1,850 | 0.01% | 852,786 |
| 2015-07-10 | 2015-07-08 | 15.157 | 44,954 | +5,550 | 0.01% | 681,378 |
| 2015-07-08 | 2015-07-06 | 22.487 | 39,404 | +1,850 | 0.01% | 886,084 |
| 2015-06-30 | 2015-06-26 | 32.379 | 37,554 | +3,700 | 0.01% | 1,215,975 |
| 2015-06-26 | 2015-06-24 | 33.893 | 33,854 | -12,950 | 0.01% | 1,147,411 |
| 2015-06-23 | 2015-06-19 | 33.460 | 46,804 | +12,950 | 0.01% | 1,566,084 |
| 2015-06-19 | 2015-06-17 | 34.163 | 33,854 | -3,700 | 0.01% | 1,156,561 |
| 2015-06-18 | 2015-06-16 | 33.406 | 37,554 | +9,250 | 0.01% | 1,254,545 |
| 2015-06-17 | 2015-06-15 | 35.461 | 28,304 | +7,400 | 0.01% | 1,003,675 |
| 2015-06-16 | 2015-06-12 | 36.866 | 20,904 | -5,550 | 0.00% | 770,647 |
| 2015-06-15 | 2015-06-11 | 32.271 | 26,454 | -3,700 | 0.00% | 853,704 |
| 2015-06-10 | 2015-06-08 | 35.406 | 30,154 | +3,700 | 0.01% | 1,067,647 |
| 2015-06-08 | 2015-06-04 | 36.650 | 26,454 | +1,850 | 0.00% | 969,533 |
| 2015-06-01 | 2015-05-28 | 39.893 | 24,604 | -3,700 | 0.00% | 981,530 |
| 2015-05-28 | 2015-05-26 | 39.028 | 28,304 | -9,250 | 0.01% | 1,104,655 |
| 2015-05-20 | 2015-05-18 | 33.731 | 37,554 | -3,700 | 0.01% | 1,266,725 |
| 2015-05-19 | 2015-05-15 | 30.379 | 41,254 | -5,550 | 0.01% | 1,253,268 |
| 2015-05-18 | 2015-05-14 | 30.325 | 46,804 | -5,549 | 0.01% | 1,419,343 |
| 2015-05-15 | 2015-05-13 | 30.271 | 52,353 | +14,799 | 0.01% | 1,584,788 |
| 2015-04-30 | 2015-04-28 | 36.325 | 37,554 | +9,250 | 0.01% | 1,364,165 |
| 2015-04-29 | 2015-04-27 | 37.623 | 28,304 | -9,250 | 0.01% | 1,064,875 |
| 2015-04-23 | 2015-04-21 | 37.785 | 37,554 | +9,250 | 0.01% | 1,418,975 |
| 2015-04-16 | 2015-04-14 | 34.758 | 28,304 | +3,700 | 0.01% | 983,785 |
| 2015-04-10 | 2015-04-08 | 32.758 | 24,604 | -3,700 | 0.00% | 805,972 |
| 2015-03-20 | 2015-03-18 | 21.536 | 28,304 | -1,850 | 0.01% | 609,549 |
| 2015-03-16 | 2015-03-12 | 20.065 | 30,154 | +1,850 | 0.01% | 605,054 |
| 2015-01-23 | 2015-01-21 | 25.731 | 28,304 | -3,700 | 0.01% | 728,276 |
| 2015-01-16 | 2015-01-14 | 25.190 | 32,004 | -3,700 | 0.01% | 806,179 |
| 2015-01-15 | 2015-01-13 | 25.352 | 35,704 | +3,700 | 0.01% | 905,172 |
| 2015-01-05 | 2014-12-31 | 24.055 | 32,004 | +1,850 | 0.01% | 769,849 |
| 2014-12-30 | 2014-12-24 | 22.866 | 30,154 | +1,850 | 0.01% | 689,488 |
| 2014-12-05 | 2014-12-03 | 25.298 | 28,304 | +9,250 | 0.01% | 716,037 |
| 2014-12-01 | 2014-11-27 | 24.866 | 19,054 | -5,550 | 0.00% | 473,790 |
| 2014-11-26 | 2014-11-24 | 24.325 | 24,604 | -3,700 | 0.00% | 598,494 |
| 2014-11-21 | 2014-11-19 | 24.325 | 28,304 | -9,250 | 0.01% | 688,497 |
| 2014-11-20 | 2014-11-18 | 25.244 | 37,554 | +1,850 | 0.01% | 948,014 |
| 2014-11-14 | 2014-11-12 | 26.487 | 35,704 | -5,550 | 0.01% | 945,702 |
| 2014-11-13 | 2014-11-11 | 25.298 | 41,254 | -5,550 | 0.01% | 1,043,646 |
| 2014-11-12 | 2014-11-10 | 25.298 | 46,804 | +20,350 | 0.01% | 1,184,051 |
| 2014-11-11 | 2014-11-07 | 25.622 | 26,454 | +3,700 | 0.00% | 677,815 |
| 2014-11-05 | 2014-11-03 | 25.568 | 22,754 | -16,650 | 0.00% | 581,782 |
| 2014-05-12 | 2014-05-08 | 14.868 | 39,404 | +36 | 0.01% | 585,864 |
| 2014-03-19 | 2014-03-17 | 16.448 | 39,368 | +5,545 | 0.01% | 647,525 |
| 2014-03-14 | 2014-03-12 | 16.794 | 33,823 | -3,696 | 0.01% | 568,033 |
| 2014-03-13 | 2014-03-11 | 17.335 | 37,519 | +3,696 | 0.01% | 650,404 |
| 2014-03-12 | 2014-03-10 | 16.902 | 33,823 | +5,545 | 0.01% | 571,693 |
| 2014-03-10 | 2014-03-06 | 17.335 | 28,278 | +9,241 | 0.01% | 490,208 |
| 2014-03-07 | 2014-03-05 | 18.179 | 19,037 | +3,697 | 0.00% | 346,081 |
| 2014-03-05 | 2014-03-03 | 18.461 | 15,340 | -18,483 | 0.00% | 283,187 |
| 2014-03-04 | 2014-02-28 | 18.396 | 33,823 | +9,241 | 0.01% | 622,201 |
| 2014-03-03 | 2014-02-27 | 18.807 | 24,582 | -9,241 | 0.00% | 462,314 |
| 2014-02-28 | 2014-02-26 | 18.655 | 33,823 | +1,848 | 0.01% | 630,985 |
| 2014-02-27 | 2014-02-25 | 19.867 | 31,975 | +18,483 | 0.01% | 635,262 |
| 2014-02-26 | 2014-02-24 | 20.560 | 13,492 | +3,696 | 0.00% | 277,396 |
| 2014-02-25 | 2014-02-21 | 20.452 | 9,796 | +3,697 | 0.00% | 200,346 |
| 2014-02-24 | 2014-02-20 | 19.478 | 6,099 | -18,483 | 0.00% | 118,796 |
| 2014-02-21 | 2014-02-19 | 19.543 | 24,582 | +9,242 | 0.00% | 480,402 |
| 2014-02-20 | 2014-02-18 | 19.803 | 15,340 | +9,241 | 0.00% | 303,771 |
| 2014-02-12 | 2014-02-10 | 19.694 | 6,099 | -18,483 | 0.00% | 120,116 |
| 2014-02-11 | 2014-02-07 | 19.478 | 24,582 | -14,786 | 0.00% | 478,806 |
| 2014-01-28 | 2014-01-24 | 18.894 | 39,368 | -12,937 | 0.02% | 743,802 |
| 2014-01-27 | 2014-01-23 | 18.114 | 52,305 | -1,849 | 0.03% | 947,476 |
| 2014-01-14 | 2014-01-10 | 17.011 | 54,154 | +1,849 | 0.03% | 921,197 |
| 2014-01-10 | 2014-01-08 | 17.617 | 52,305 | -1,849 | 0.03% | 921,440 |
| 2014-01-07 | 2014-01-03 | 17.898 | 54,154 | -7,393 | 0.03% | 969,250 |
| 2014-01-03 | 2013-12-31 | 17.076 | 61,547 | -1,848 | 0.03% | 1,050,954 |
| 2014-01-02 | 2013-12-27 | 16.946 | 63,395 | +9,241 | 0.03% | 1,074,277 |
| 2013-12-30 | 2013-12-24 | 16.859 | 54,154 | -1,848 | 0.03% | 912,993 |
| 2013-12-27 | 2013-12-20 | 15.712 | 56,002 | +1,848 | 0.03% | 879,913 |
| 2013-12-17 | 2013-12-13 | 17.162 | 54,154 | -1,848 | 0.03% | 929,401 |
| 2013-12-16 | 2013-12-12 | 17.119 | 56,002 | +1,848 | 0.03% | 958,693 |
| 2013-12-12 | 2013-12-10 | 16.773 | 54,154 | +22,179 | 0.03% | 908,305 |
| 2013-12-11 | 2013-12-09 | 18.634 | 31,975 | +14,786 | 0.02% | 595,818 |
| 2013-12-09 | 2013-12-05 | 19.629 | 17,189 | +3,697 | 0.01% | 337,410 |
| 2013-12-06 | 2013-12-04 | 19.694 | 13,492 | -12,938 | 0.01% | 265,716 |
| 2013-12-04 | 2013-12-02 | 19.608 | 26,430 | +16,634 | 0.01% | 518,233 |
| 2013-12-03 | 2013-11-29 | 19.608 | 9,796 | -7,393 | 0.01% | 192,078 |
| 2013-11-29 | 2013-11-27 | 18.591 | 17,189 | +11,090 | 0.01% | 319,553 |
| 2013-11-20 | 2013-11-18 | 17.119 | 6,099 | +3,696 | 0.00% | 104,408 |
| 2013-10-21 | 2013-10-17 | 12.120 | 2,403 | -5,544 | 0.00% | 29,123 |
| 2013-10-17 | 2013-10-15 | 12.141 | 7,947 | +5,544 | 0.00% | 96,486 |
| 2013-10-11 | 2013-10-09 | 10.583 | 2,403 | -9,241 | 0.00% | 25,431 |
| 2013-09-16 | 2013-09-12 | 8.743 | 11,644 | -11,089 | 0.01% | 101,808 |
| 2013-09-13 | 2013-09-11 | 8.960 | 22,733 | +11,089 | 0.01% | 203,684 |
| 2013-06-10 | 2013-06-06 | 8.055 | 11,644 | +241 | 0.01% | 93,794 |
| 2013-03-12 | 2013-03-08 | 7.735 | 11,403 | +2,353 | 0.01% | 88,199 |
| 2013-01-04 | 2013-01-02 | 7.613 | 9,050 | -9,050 | 0.00% | 68,899 |
| 2013-01-03 | 2012-12-31 | 7.348 | 18,100 | +9,050 | 0.01% | 132,999 |
| 2012-12-19 | 2012-12-17 | 6.674 | 9,050 | -9,050 | 0.00% | 60,399 |
| 2012-12-18 | 2012-12-14 | 6.807 | 18,100 | +9,050 | 0.01% | 123,199 |
| 2012-11-27 | 2012-11-23 | 6.276 | 9,050 | -1,810 | 0.00% | 56,799 |
| 2012-11-16 | 2012-11-14 | 6.121 | 10,860 | +1,810 | 0.01% | 66,479 |
| 2012-10-26 | 2012-10-24 | 6.862 | 9,050 | -1,810 | 0.00% | 62,099 |
| 2012-10-18 | 2012-10-16 | 6.044 | 10,860 | +1,810 | 0.01% | 65,639 |
| 2012-06-01 | 2012-05-30 | 6.155 | 9,050 | -9,050 | 0.00% | 55,700 |
| 2012-05-29 | 2012-05-25 | 5.934 | 18,100 | -1,086 | 0.01% | 107,399 |
| 2012-05-28 | 2012-05-24 | 5.956 | 19,186 | +9,050 | 0.01% | 114,267 |
| 2012-03-30 | 2012-03-28 | 8.155 | 10,136 | +1,086 | 0.01% | 82,655 |
| 2012-03-13 | 2012-03-09 | 9.182 | 9,050 | +9,050 | 0.00% | 83,099 |
| 2012-02-06 | 2012-02-02 | 7.845 | 0 | -10,860 | ||
| 2012-02-03 | 2012-02-01 | 7.403 | 10,860 | +9,050 | 0.01% | 80,399 |
| 2012-02-01 | 2012-01-30 | 7.403 | 1,810 | +1,810 | 0.00% | 13,400 |
| 2011-09-28 | 2011-09-26 | 5.624 | 0 | -1,810 | ||
| 2011-09-27 | 2011-09-23 | 5.724 | 1,810 | +1,810 | 0.00% | 10,360 |
| 2011-09-26 | 2011-09-22 | 5.989 | 0 | -10,860 | ||
| 2011-09-23 | 2011-09-21 | 6.575 | 10,860 | +3,620 | 0.01% | 71,399 |
| 2011-09-22 | 2011-09-20 | 6.575 | 7,240 | +7,240 | 0.00% | 47,600 |
| 2011-09-19 | 2011-09-15 | 6.928 | 0 | -10,860 | ||
| 2011-09-16 | 2011-09-14 | 7.226 | 10,860 | +10,860 | 0.01% | 78,479 |
| 2011-09-15 | 2011-09-12 | 7.127 | 0 | -9,050 | ||
| 2011-09-05 | 2011-09-01 | 8.166 | 9,050 | +9,050 | 0.00% | 73,899 |
| 2011-08-23 | 2011-08-19 | 8.088 | 0 | -1,810 | ||
| 2011-08-22 | 2011-08-18 | 8.652 | 1,810 | +1,810 | 0.00% | 15,660 |
| 2011-08-05 | 2011-08-03 | 9.746 | 0 | -2,353 | ||
| 2011-07-26 | 2011-07-22 | 12.110 | 2,353 | +543 | 0.00% | 28,496 |
| 2011-07-14 | 2011-07-12 | 19.247 | 1,810 | +430 | 0.00% | 34,838 |
| 2011-07-13 | 2011-07-11 | 19.972 | 1,380 | -15,179 | 0.00% | 27,561 |
| 2011-07-12 | 2011-07-08 | 19.740 | 16,559 | +16,559 | 0.02% | 326,877 |
| 2011-07-08 | 2011-07-06 | 19.392 | 0 | -1,380 | ||
| 2011-06-28 | 2011-06-24 | 18.320 | 1,380 | -27,599 | 0.00% | 25,281 |
| 2011-06-24 | 2011-06-22 | 17.711 | 28,979 | +1,380 | 0.03% | 513,249 |
| 2011-06-22 | 2011-06-20 | 17.131 | 27,599 | -6,899 | 0.03% | 472,807 |
| 2011-06-03 | 2011-06-01 | 20.465 | 34,498 | +27,598 | 0.03% | 705,995 |
| 2011-06-02 | 2011-05-31 | 20.436 | 6,900 | +6,900 | 0.01% | 141,007 |
| 2011-05-27 | 2011-05-25 | 20.117 | 0 | -1,380 | ||
| 2011-04-26 | 2011-04-20 | 22.958 | 1,380 | -20,699 | 0.00% | 31,682 |
| 2011-04-14 | 2011-04-12 | 23.190 | 22,079 | -1,380 | 0.02% | 512,003 |
| 2011-04-08 | 2011-04-06 | 23.161 | 23,459 | +1,380 | 0.02% | 543,325 |
| 2011-04-07 | 2011-04-04 | 23.393 | 22,079 | +1,380 | 0.02% | 516,483 |
| 2011-04-01 | 2011-03-30 | 23.045 | 20,699 | -2,760 | 0.02% | 477,002 |
| 2011-03-22 | 2011-03-18 | 21.016 | 23,459 | -6,899 | 0.02% | 493,004 |
| 2011-03-15 | 2011-03-11 | 22.262 | 30,358 | -4,140 | 0.03% | 675,830 |
| 2011-03-11 | 2011-03-09 | 23.132 | 34,498 | -9,660 | 0.03% | 797,995 |
| 2011-03-09 | 2011-03-07 | 22.059 | 44,158 | -8,279 | 0.04% | 974,086 |
| 2011-03-08 | 2011-03-04 | 22.291 | 52,437 | +6,899 | 0.05% | 1,168,873 |
| 2011-03-01 | 2011-02-25 | 21.827 | 45,538 | +13,800 | 0.04% | 993,968 |
| 2011-02-25 | 2011-02-23 | 22.755 | 31,738 | -1,380 | 0.03% | 722,192 |
| 2011-02-24 | 2011-02-22 | 22.900 | 33,118 | +1,380 | 0.03% | 758,393 |
| 2011-02-23 | 2011-02-21 | 23.769 | 31,738 | +2,759 | 0.03% | 754,391 |
| 2011-02-08 | 2011-02-02 | 25.190 | 28,979 | -1,379 | 0.03% | 729,972 |
| 2011-01-19 | 2011-01-17 | 25.856 | 30,358 | -1,380 | 0.03% | 784,949 |
| 2011-01-18 | 2011-01-14 | 26.117 | 31,738 | -1,380 | 0.03% | 828,910 |
| 2011-01-07 | 2011-01-05 | 26.175 | 33,118 | +27,598 | 0.03% | 866,872 |
| 2011-01-06 | 2011-01-04 | 26.233 | 5,520 | -1,380 | 0.01% | 144,807 |
| 2010-11-16 | 2010-11-12 | 24.552 | 6,900 | +1,380 | 0.01% | 169,409 |
| 2010-11-15 | 2010-11-11 | 26.378 | 5,520 | -1,380 | 0.01% | 145,607 |
| 2010-11-12 | 2010-11-10 | 26.146 | 6,900 | +2,760 | 0.01% | 180,409 |
| 2010-11-11 | 2010-11-09 | 26.233 | 4,140 | -1,380 | 0.00% | 108,606 |
| 2010-11-10 | 2010-11-08 | 26.639 | 5,520 | +1,380 | 0.01% | 147,048 |
| 2010-11-09 | 2010-11-05 | 25.248 | 4,140 | +1,380 | 0.00% | 104,525 |
| 2010-10-28 | 2010-10-26 | 24.320 | 2,760 | -6,900 | 0.00% | 67,123 |
| 2010-10-20 | 2010-10-18 | 23.045 | 9,660 | +6,900 | 0.01% | 222,611 |
| 2010-09-10 | 2010-09-08 | 20.929 | 2,760 | +1,380 | 0.00% | 57,763 |
| 2010-09-07 | 2010-09-03 | 18.465 | 1,380 | -1,380 | 0.00% | 25,481 |
| 2010-08-11 | 2010-08-09 | 18.523 | 2,760 | +1,380 | 0.00% | 51,123 |
| 2010-08-10 | 2010-08-06 | 18.146 | 1,380 | -1,380 | 0.00% | 25,041 |
| 2010-08-05 | 2010-08-03 | 18.233 | 2,760 | -1,380 | 0.00% | 50,323 |
| 2010-07-28 | 2010-07-26 | 17.508 | 4,140 | +1,380 | 0.00% | 72,484 |
| 2010-07-27 | 2010-07-23 | 17.450 | 2,760 | -1,380 | 0.00% | 48,162 |
| 2010-07-16 | 2010-07-14 | 16.494 | 4,140 | +1,380 | 0.00% | 68,284 |
| 2010-07-15 | 2010-07-13 | 16.494 | 2,760 | -1,380 | 0.00% | 45,522 |
| 2010-07-08 | 2010-07-06 | 15.653 | 4,140 | +1,380 | 0.00% | 64,803 |
| 2010-07-06 | 2010-07-02 | 15.595 | 2,760 | -1,380 | 0.00% | 43,042 |
| 2010-06-18 | 2010-06-15 | 16.378 | 4,140 | +1,380 | 0.00% | 67,803 |
| 2010-06-01 | 2010-05-28 | 16.783 | 2,760 | +1,380 | 0.00% | 46,322 |
| 2010-05-11 | 2010-05-07 | 18.146 | 1,380 | -13,799 | 0.00% | 25,041 |
| 2010-04-22 | 2010-04-20 | 20.693 | 15,179 | +337 | 0.01% | 314,094 |
| 2010-04-19 | 2010-04-15 | 21.226 | 14,842 | -2,698 | 0.01% | 315,041 |
| 2010-03-23 | 2010-03-19 | 21.019 | 17,540 | -4,048 | 0.02% | 368,670 |
| 2010-03-22 | 2010-03-18 | 19.566 | 21,588 | +1,349 | 0.02% | 422,394 |
| 2010-03-17 | 2010-03-15 | 19.477 | 20,239 | +2,699 | 0.02% | 394,199 |
| 2010-01-05 | 2009-12-31 | 19.596 | 17,540 | -2,699 | 0.02% | 343,710 |
| 2010-01-04 | 2009-12-29 | 19.566 | 20,239 | +6,746 | 0.02% | 395,999 |
| 2009-12-08 | 2009-12-04 | 21.137 | 13,493 | +2,699 | 0.01% | 285,207 |
| 2009-11-16 | 2009-11-12 | 21.078 | 10,794 | -1,349 | 0.01% | 227,517 |
| 2009-11-13 | 2009-11-11 | 21.315 | 12,143 | -6,747 | 0.01% | 258,831 |
| 2009-11-12 | 2009-11-10 | 21.108 | 18,890 | +1,350 | 0.02% | 398,725 |
| 2009-09-23 | 2009-09-21 | 22.649 | 17,540 | +4,047 | 0.02% | 397,269 |
| 2009-09-22 | 2009-09-18 | 23.213 | 13,493 | +6,747 | 0.01% | 313,207 |
| 2009-08-27 | 2009-08-25 | 24.725 | 6,746 | -6,747 | 0.01% | 166,791 |
| 2009-08-26 | 2009-08-24 | 25.051 | 13,493 | -6,746 | 0.01% | 338,008 |
| 2009-08-19 | 2009-08-17 | 23.272 | 20,239 | +4,048 | 0.02% | 470,999 |
| 2009-08-18 | 2009-08-14 | 24.813 | 16,191 | +2,698 | 0.02% | 401,754 |
| 2009-08-05 | 2009-08-03 | 25.347 | 13,493 | -1,349 | 0.01% | 342,008 |
| 2009-07-30 | 2009-07-28 | 23.687 | 14,842 | -6,746 | 0.01% | 351,561 |
| 2009-07-29 | 2009-07-27 | 22.679 | 21,588 | +8,095 | 0.02% | 489,593 |
| 2009-07-28 | 2009-07-24 | 21.908 | 13,493 | -2,698 | 0.01% | 295,607 |
| 2009-07-27 | 2009-07-23 | 21.493 | 16,191 | +2,698 | 0.02% | 347,995 |
| 2009-07-21 | 2009-07-17 | 20.574 | 13,493 | -1,349 | 0.01% | 277,606 |
| 2009-07-17 | 2009-07-15 | 21.137 | 14,842 | -1,349 | 0.01% | 313,721 |
| 2009-07-10 | 2009-07-08 | 19.448 | 16,191 | +1,349 | 0.02% | 314,876 |
| 2009-06-25 | 2009-06-23 | 20.574 | 14,842 | -1,349 | 0.01% | 305,361 |
| 2009-06-24 | 2009-06-22 | 21.612 | 16,191 | -2,699 | 0.02% | 349,915 |
| 2009-06-23 | 2009-06-19 | 21.345 | 18,890 | +2,699 | 0.02% | 403,205 |
| 2009-06-18 | 2009-06-16 | 21.997 | 16,191 | +2,698 | 0.02% | 356,155 |
| 2009-06-15 | 2009-06-11 | 24.221 | 13,493 | -2,698 | 0.01% | 326,808 |
| 2009-06-12 | 2009-06-10 | 22.768 | 16,191 | -1,349 | 0.02% | 368,635 |
| 2009-06-10 | 2009-06-08 | 22.145 | 17,540 | -2,699 | 0.02% | 388,429 |
| 2009-06-09 | 2009-06-05 | 22.264 | 20,239 | +6,746 | 0.02% | 450,599 |
| 2009-06-03 | 2009-06-01 | 20.633 | 13,493 | -8,095 | 0.01% | 278,406 |
| 2009-06-02 | 2009-05-29 | 19.299 | 21,588 | -6,747 | 0.02% | 416,634 |
| 2009-05-21 | 2009-05-19 | 17.995 | 28,335 | -1,349 | 0.03% | 509,886 |
| 2009-05-19 | 2009-05-15 | 17.343 | 29,684 | +1,349 | 0.03% | 514,801 |
| 2009-05-13 | 2009-05-11 | 17.076 | 28,335 | +5,397 | 0.03% | 483,846 |
| 2009-05-11 | 2009-05-07 | 16.691 | 22,938 | +5,398 | 0.02% | 382,847 |
| 2009-05-05 | 2009-04-30 | 14.808 | 17,540 | -1,350 | 0.02% | 259,733 |
| 2009-04-29 | 2009-04-27 | 14.452 | 18,890 | +1,350 | 0.02% | 273,003 |
| 2009-04-28 | 2009-04-24 | 16.187 | 17,540 | +1,349 | 0.02% | 283,912 |
| 2009-04-27 | 2009-04-23 | 16.631 | 16,191 | +1,349 | 0.02% | 269,276 |
| 2009-04-20 | 2009-04-16 | 18.558 | 14,842 | -1,349 | 0.01% | 275,441 |
| 2009-04-17 | 2009-04-15 | 18.904 | 16,191 | +1,349 | 0.02% | 306,076 |
| 2009-04-16 | 2009-04-14 | 17.202 | 14,842 | +621 | 0.01% | 255,318 |
| 2009-04-07 | 2009-04-03 | 16.738 | 14,221 | -2,586 | 0.01% | 238,036 |
| 2009-04-06 | 2009-04-02 | 16.800 | 16,807 | +2,586 | 0.02% | 282,361 |
| 2009-04-01 | 2009-03-30 | 15.965 | 14,221 | -5,172 | 0.01% | 227,036 |
| 2009-03-31 | 2009-03-27 | 15.454 | 19,393 | -12,928 | 0.02% | 299,706 |
| 2009-03-30 | 2009-03-26 | 14.851 | 32,321 | +1,293 | 0.03% | 479,999 |
| 2009-03-27 | 2009-03-25 | 14.542 | 31,028 | -11,636 | 0.03% | 451,197 |
| 2009-03-25 | 2009-03-23 | 15.160 | 42,664 | -12,928 | 0.04% | 646,803 |
| 2009-03-24 | 2009-03-20 | 13.459 | 55,592 | -6,464 | 0.05% | 748,197 |
| 2009-03-23 | 2009-03-19 | 14.232 | 62,056 | +7,757 | 0.06% | 883,194 |
| 2009-03-20 | 2009-03-18 | 13.087 | 54,299 | -5,172 | 0.05% | 710,635 |
| 2009-03-16 | 2009-03-12 | 12.561 | 59,471 | +2,586 | 0.06% | 747,043 |
| 2009-03-06 | 2009-03-04 | 13.180 | 56,885 | +6,464 | 0.06% | 749,759 |
| 2009-03-02 | 2009-02-26 | 12.948 | 50,421 | +32,321 | 0.05% | 652,862 |
| 2009-02-20 | 2009-02-18 | 14.340 | 18,100 | +1,293 | 0.02% | 259,563 |
| 2009-02-19 | 2009-02-17 | 14.078 | 16,807 | -1,293 | 0.02% | 236,601 |
| 2009-02-17 | 2009-02-13 | 15.377 | 18,100 | +3,879 | 0.02% | 278,323 |
| 2009-02-12 | 2009-02-10 | 14.851 | 14,221 | -1,293 | 0.01% | 211,196 |
| 2009-02-10 | 2009-02-06 | 14.836 | 15,514 | -32,321 | 0.02% | 230,158 |
| 2009-01-29 | 2009-01-22 | 12.685 | 47,835 | +32,321 | 0.05% | 606,798 |
| 2009-01-20 | 2009-01-16 | 14.727 | 15,514 | -32,321 | 0.02% | 228,478 |
| 2009-01-19 | 2009-01-15 | 14.016 | 47,835 | +32,321 | 0.05% | 670,438 |
| 2009-01-15 | 2009-01-13 | 14.526 | 15,514 | +1,293 | 0.02% | 225,358 |
| 2009-01-12 | 2009-01-08 | 15.145 | 14,221 | +1,293 | 0.01% | 215,376 |
| 2009-01-08 | 2009-01-06 | 14.696 | 12,928 | -2,586 | 0.01% | 189,994 |
| 2009-01-07 | 2009-01-05 | 12.221 | 15,514 | -1,293 | 0.02% | 189,599 |
| 2008-12-22 | 2008-12-18 | 12.190 | 16,807 | +1,293 | 0.02% | 204,881 |
| 2008-12-19 | 2008-12-17 | 11.757 | 15,514 | -2,586 | 0.02% | 182,399 |
| 2008-12-16 | 2008-12-12 | 10.597 | 18,100 | +1,293 | 0.02% | 191,802 |
| 2008-12-15 | 2008-12-11 | 11.757 | 16,807 | -1,293 | 0.02% | 197,601 |
| 2008-12-12 | 2008-12-10 | 11.958 | 18,100 | -1,293 | 0.02% | 216,442 |
| 2008-12-11 | 2008-12-09 | 11.417 | 19,393 | +1,293 | 0.02% | 221,404 |
| 2008-12-10 | 2008-12-08 | 12.175 | 18,100 | -1,293 | 0.02% | 220,363 |
| 2008-12-09 | 2008-12-05 | 11.247 | 19,393 | +1,293 | 0.02% | 218,104 |
| 2008-12-08 | 2008-12-04 | 11.123 | 18,100 | -1,293 | 0.02% | 201,322 |
| 2008-12-05 | 2008-12-03 | 9.684 | 19,393 | -1,292 | 0.02% | 187,804 |
| 2008-11-27 | 2008-11-25 | 7.967 | 20,685 | -1,293 | 0.02% | 164,796 |
| 2008-11-26 | 2008-11-24 | 7.921 | 21,978 | +1,293 | 0.02% | 174,077 |
| 2008-11-13 | 2008-11-11 | 8.818 | 20,685 | +6,464 | 0.02% | 182,396 |
| 2008-11-03 | 2008-10-30 | 7.085 | 14,221 | -1,293 | 0.01% | 100,758 |
| 2008-10-20 | 2008-10-16 | 8.539 | 15,514 | +1,293 | 0.02% | 132,479 |
| 2008-10-16 | 2008-10-14 | 10.102 | 14,221 | -2,586 | 0.01% | 143,657 |
| 2008-10-15 | 2008-10-13 | 9.700 | 16,807 | +2,586 | 0.02% | 163,020 |
| 2008-10-13 | 2008-10-09 | 11.138 | 14,221 | +1,293 | 0.01% | 158,397 |
| 2008-10-03 | 2008-09-30 | 13.768 | 12,928 | +1,292 | 0.01% | 177,994 |
| 2008-09-29 | 2008-09-25 | 14.186 | 11,636 | +1,293 | 0.01% | 165,066 |
| 2008-09-23 | 2008-09-19 | 14.851 | 10,343 | -1,293 | 0.01% | 153,604 |
| 2008-09-22 | 2008-09-18 | 13.165 | 11,636 | +1,293 | 0.01% | 153,186 |
| 2008-09-11 | 2008-09-09 | 16.862 | 10,343 | -6,464 | 0.01% | 174,404 |
| 2008-08-04 | 2008-07-31 | 28.000 | 16,807 | +1,293 | 0.02% | 470,601 |
| 2008-07-22 | 2008-07-18 | 27.722 | 15,514 | -1,293 | 0.02% | 430,077 |
| 2008-07-21 | 2008-07-17 | 27.536 | 16,807 | +1,293 | 0.02% | 462,801 |
| 2008-07-14 | 2008-07-10 | 29.393 | 15,514 | -1,293 | 0.02% | 455,997 |
| 2008-07-11 | 2008-07-09 | 28.217 | 16,807 | +1,293 | 0.02% | 474,241 |
| 2008-06-27 | 2008-06-25 | 33.337 | 15,514 | -1,293 | 0.02% | 517,196 |
| 2008-06-26 | 2008-06-24 | 32.332 | 16,807 | +1,293 | 0.02% | 543,402 |
| 2008-06-12 | 2008-06-10 | 35.348 | 15,514 | -1,293 | 0.02% | 548,396 |
| 2008-06-06 | 2008-06-04 | 38.829 | 16,807 | +1,293 | 0.02% | 652,602 |
| 2008-05-30 | 2008-05-28 | 39.680 | 15,514 | -1,293 | 0.02% | 615,596 |
| 2008-05-26 | 2008-05-22 | 42.310 | 16,807 | +6,464 | 0.02% | 711,102 |
| 2008-05-21 | 2008-05-19 | 46.487 | 10,343 | +1,293 | 0.01% | 480,812 |
| 2008-05-19 | 2008-05-15 | 44.398 | 9,050 | -2,586 | 0.01% | 401,805 |
| 2008-05-15 | 2008-05-13 | 42.774 | 11,636 | +1,293 | 0.01% | 497,718 |
| 2008-05-14 | 2008-05-09 | 45.122 | 10,343 | +1,293 | 0.01% | 466,692 |
| 2008-05-13 | 2008-05-08 | 44.491 | 9,050 | +176 | 0.01% | 402,639 |
| 2008-05-09 | 2008-05-07 | 45.043 | 8,874 | -1,267 | 0.01% | 399,709 |
| 2008-05-05 | 2008-04-30 | 42.597 | 10,141 | -1,268 | 0.01% | 431,979 |
| 2008-05-02 | 2008-04-29 | 42.124 | 11,409 | +1,268 | 0.01% | 480,593 |
| 2008-04-29 | 2008-04-25 | 43.781 | 10,141 | -1,268 | 0.01% | 443,979 |
| 2008-04-28 | 2008-04-24 | 42.755 | 11,409 | +1,268 | 0.01% | 487,792 |
| 2008-04-14 | 2008-04-10 | 39.048 | 10,141 | +1,267 | 0.01% | 395,981 |
| 2008-04-11 | 2008-04-09 | 38.259 | 8,874 | -1,267 | 0.01% | 339,508 |
| 2008-04-03 | 2008-04-01 | 36.129 | 10,141 | +1,267 | 0.01% | 366,382 |
| 2008-04-01 | 2008-03-28 | 37.470 | 8,874 | -1,267 | 0.01% | 332,507 |
| 2008-03-31 | 2008-03-27 | 38.022 | 10,141 | -1,268 | 0.01% | 385,581 |
| 2008-03-28 | 2008-03-26 | 32.816 | 11,409 | +6,338 | 0.01% | 374,394 |
| 2008-03-27 | 2008-03-25 | 27.388 | 5,071 | +1,268 | 0.01% | 138,887 |
| 2008-03-26 | 2008-03-20 | 25.716 | 3,803 | -5,071 | 0.00% | 97,798 |
| 2008-03-20 | 2008-03-18 | 28.083 | 8,874 | +6,339 | 0.01% | 249,206 |
| 2008-02-20 | 2008-02-18 | 51.748 | 2,535 | -1,268 | 0.00% | 131,181 |
| 2008-02-04 | 2008-01-31 | 42.676 | 3,803 | -8,874 | 0.00% | 162,297 |
| 2008-01-30 | 2008-01-28 | 49.066 | 12,677 | +1,268 | 0.01% | 622,007 |
| 2008-01-25 | 2008-01-23 | 42.597 | 11,409 | -1,268 | 0.01% | 485,992 |
| 2008-01-24 | 2008-01-22 | 40.546 | 12,677 | -3,803 | 0.01% | 514,006 |
| 2008-01-21 | 2008-01-17 | 52.142 | 16,480 | +1,268 | 0.02% | 859,304 |
| 2007-12-17 | 2007-12-13 | 68.471 | 15,212 | +1,267 | 0.02% | 1,041,584 |
| 2007-12-03 | 2007-11-29 | 74.466 | 13,945 | -1,267 | 0.01% | 1,038,434 |
| 2007-11-19 | 2007-11-15 | 81.881 | 15,212 | +1,267 | 0.02% | 1,245,581 |
| 2007-11-16 | 2007-11-14 | 86.693 | 13,945 | +1,268 | 0.01% | 1,208,939 |
| 2007-10-18 | 2007-10-16 | 102.786 | 12,677 | -1,268 | 0.01% | 1,303,014 |
| 2007-10-16 | 2007-10-12 | 102.391 | 13,945 | -11,409 | 0.01% | 1,427,846 |
| 2007-10-15 | 2007-10-11 | 91.505 | 25,354 | +11,409 | 0.03% | 2,320,025 |
| 2007-10-05 | 2007-10-03 | 79.830 | 13,945 | -1,267 | 0.01% | 1,113,236 |
| 2007-07-12 | 2007-07-10 | 56.718 | 15,212 | +1,267 | 0.02% | 862,787 |
| 2007-06-26 | 2007-06-22 | 65.316 | 13,945 | 0.01% | 910,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy