History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 309,400 +0 0.05% 4,690,504
2025-10-13 2025-10-09 15.320 309,400 +0 0.05% 4,740,008
2025-10-10 2025-10-08 15.390 309,400 +0 0.05% 4,761,666
2025-10-09 2025-10-06 15.420 309,400 +0 0.05% 4,770,948
2025-10-08 2025-10-03 15.580 309,400 +2,000 0.05% 4,820,452
2025-10-02 2025-09-29 15.700 307,400 +2,000 0.05% 4,826,180
2025-09-24 2025-09-22 14.860 305,400 -4,000 0.05% 4,538,244
2025-09-18 2025-09-16 15.298 309,400 +1,778 0.05% 4,733,178
2025-09-17 2025-09-15 15.881 307,622 -1,988 0.05% 4,885,430
2025-09-16 2025-09-12 15.670 309,610 -9,943 0.05% 4,851,608
2025-09-15 2025-09-11 14.996 319,553 +3,977 0.05% 4,792,077
2025-09-10 2025-09-08 14.091 315,576 +1,989 0.05% 4,446,777
2025-09-08 2025-09-04 14.282 313,587 +1,988 0.05% 4,478,676
2025-09-05 2025-09-03 14.775 311,599 -5,965 0.05% 4,603,850
2025-09-04 2025-09-02 16.203 317,564 -5,966 0.05% 5,145,530
2025-09-03 2025-09-01 16.646 323,530 +5,966 0.05% 5,385,374
2025-08-27 2025-08-25 16.595 317,564 +3,977 0.05% 5,270,096
2025-08-21 2025-08-19 15.942 313,587 +1,988 0.05% 4,999,086
2025-08-20 2025-08-18 16.917 311,599 +9,943 0.05% 5,271,392
2025-08-14 2025-08-12 16.374 301,656 +9,942 0.05% 4,939,348
2025-08-11 2025-08-07 17.219 291,714 +5,966 0.05% 5,023,013
2025-08-08 2025-08-06 17.903 285,748 -9,943 0.05% 5,115,717
2025-08-07 2025-08-05 16.615 295,691 +5,966 0.05% 4,913,053
2025-08-05 2025-08-01 15.087 289,725 -19,885 0.05% 4,370,997
2025-08-04 2025-07-31 15.449 309,610 -9,943 0.05% 4,783,100
2025-07-31 2025-07-29 16.092 319,553 -9,942 0.05% 5,142,404
2025-07-29 2025-07-25 15.368 329,495 +9,942 0.06% 5,063,788
2025-07-28 2025-07-24 15.248 319,553 +25,851 0.05% 4,872,428
2025-07-23 2025-07-21 15.127 293,702 -1,989 0.05% 4,442,813
2025-07-21 2025-07-17 15.328 295,691 -1,988 0.05% 4,532,381
2025-07-18 2025-07-16 14.966 297,679 -1,989 0.05% 4,455,069
2025-07-16 2025-07-14 15.489 299,668 +3,977 0.05% 4,641,564
2025-07-04 2025-07-02 13.417 295,691 +1,989 0.05% 3,967,320
2025-06-17 2025-06-13 13.357 293,702 +1,988 0.05% 3,922,909
2025-06-16 2025-06-12 12.934 291,714 -1,988 0.05% 3,773,128
2025-06-06 2025-06-04 13.236 293,702 -5,966 0.05% 3,887,461
2025-05-30 2025-05-28 11.743 299,668 -3,984 0.05% 3,519,049
2025-05-28 2025-05-26 11.358 303,652 -1,976 0.05% 3,449,022
2025-05-27 2025-05-23 10.711 305,628 -1,976 0.05% 3,273,451
2025-05-23 2025-05-21 10.933 307,604 +3,952 0.05% 3,363,123
2025-05-20 2025-05-16 10.933 303,652 -3,952 0.05% 3,319,915
2025-05-16 2025-05-14 10.670 307,604 +3,952 0.05% 3,282,159
2025-05-14 2025-05-12 11.035 303,652 +1,975 0.05% 3,350,655
2025-05-13 2025-05-09 10.589 301,677 -1,975 0.05% 3,194,485
2025-05-12 2025-05-08 11.055 303,652 -21,732 0.05% 3,356,803
2025-05-09 2025-05-07 10.427 325,384 -5,927 0.06% 3,392,817
2025-05-08 2025-05-06 9.840 331,311 -9,878 0.06% 3,260,087
2025-04-22 2025-04-16 9.587 341,189 -7,903 0.06% 3,270,936
2025-04-15 2025-04-11 9.648 349,092 +13,830 0.06% 3,367,905
2025-04-14 2025-04-10 9.445 335,262 +3,951 0.06% 3,166,598
2025-04-11 2025-04-09 9.678 331,311 +9,878 0.06% 3,206,423
2025-04-03 2025-04-01 10.042 321,433 -3,951 0.05% 3,227,967
2025-04-01 2025-03-28 10.022 325,384 +3,951 0.06% 3,261,057
2025-03-18 2025-03-14 10.974 321,433 +9,878 0.05% 3,527,335
2025-03-12 2025-03-10 10.528 311,555 -3,951 0.05% 3,280,160
2025-03-06 2025-03-04 9.496 315,506 +3,951 0.05% 2,995,970
2025-02-25 2025-02-21 9.314 311,555 -1,976 0.05% 2,901,680
2025-02-21 2025-02-19 9.445 313,531 -3,951 0.05% 2,961,346
2025-02-20 2025-02-18 9.374 317,482 +1,976 0.05% 2,976,166
2025-02-19 2025-02-17 9.273 315,506 +1,975 0.05% 2,925,702
2025-02-17 2025-02-13 9.060 313,531 +1,976 0.05% 2,840,734
2025-02-07 2025-02-05 9.222 311,555 +1,976 0.05% 2,873,294
2025-02-04 2025-01-28 9.222 309,579 -1,976 0.05% 2,855,071
2025-01-07 2025-01-03 10.508 311,555 +9,878 0.05% 3,273,852
2024-12-10 2024-12-06 10.609 301,677 -5,927 0.05% 3,200,593
2024-12-06 2024-12-04 10.447 307,604 -5,927 0.05% 3,213,651
2024-12-02 2024-11-28 10.326 313,531 +9,879 0.05% 3,237,484
2024-11-12 2024-11-08 12.270 303,652 -5,927 0.05% 3,725,682
2024-11-07 2024-11-05 12.634 309,579 +5,927 0.05% 3,911,228
2024-10-25 2024-10-23 12.695 303,652 -1,976 0.05% 3,854,790
2024-10-18 2024-10-16 12.351 305,628 +1,976 0.05% 3,774,679
2024-10-16 2024-10-14 13.201 303,652 -1,976 0.05% 4,008,489
2024-10-10 2024-10-08 14.040 305,628 -1,346 0.05% 4,290,875
2024-10-09 2024-10-07 15.338 306,974 +1,971 0.05% 4,708,364
2024-10-08 2024-10-04 14.202 305,003 +7,887 0.05% 4,331,605
2024-10-03 2024-09-30 13.390 297,116 +1,971 0.05% 3,978,475
2024-10-02 2024-09-27 12.985 295,145 -3,943 0.05% 3,832,323
2024-09-30 2024-09-26 12.498 299,088 +5,915 0.05% 3,737,889
2024-09-25 2024-09-23 12.437 293,173 -3,943 0.05% 3,646,121
2024-09-23 2024-09-19 13.045 297,116 +9,858 0.05% 3,875,999
2024-09-03 2024-08-30 14.060 287,258 +11,829 0.05% 4,038,797
2024-08-30 2024-08-28 14.445 275,429 +3,943 0.05% 3,978,655
2024-08-21 2024-08-19 15.581 271,486 +3,943 0.05% 4,230,146
2024-08-16 2024-08-14 15.196 267,543 -19,715 0.05% 4,065,576
2024-08-08 2024-08-06 14.851 287,258 -1,972 0.05% 4,266,089
2024-08-05 2024-08-01 16.839 289,230 -3,943 0.05% 4,870,439
2024-08-02 2024-07-31 16.048 293,173 +1,971 0.05% 4,704,865
2024-07-23 2024-07-19 16.068 291,202 +3,944 0.05% 4,679,142
2024-07-19 2024-07-17 16.718 287,258 +1,971 0.05% 4,802,264
2024-07-18 2024-07-16 17.854 285,287 +3,943 0.05% 5,093,441
2024-07-11 2024-07-09 18.706 281,344 -3,943 0.05% 5,262,780
2024-07-04 2024-07-02 17.144 285,287 +1,972 0.05% 4,890,861
2024-07-03 2024-06-28 17.854 283,315 -86,750 0.05% 5,058,234
2024-06-27 2024-06-25 16.109 370,065 -3,943 0.06% 5,961,358
2024-06-26 2024-06-24 16.839 374,008 -65,062 0.06% 6,298,043
2024-06-25 2024-06-21 17.468 439,070 -134,067 0.08% 7,669,792
2024-06-24 2024-06-20 16.636 573,137 -17,744 0.10% 9,534,962
2024-06-21 2024-06-19 15.764 590,881 -9,858 0.10% 9,314,675
2024-06-14 2024-06-12 14.993 600,739 -37,460 0.10% 9,006,933
2024-06-12 2024-06-07 15.683 638,199 -3,943 0.11% 10,008,806
2024-06-07 2024-06-05 15.297 642,142 +11,829 0.11% 9,823,112
2024-06-05 2024-06-03 14.953 630,313 -3,943 0.11% 9,424,763
2024-06-03 2024-05-30 14.234 634,256 +529 0.11% 9,028,005
2024-05-20 2024-05-16 14.051 633,727 -3,939 0.11% 8,904,663
2024-05-17 2024-05-14 14.721 637,666 +9,849 0.11% 9,387,295
2024-05-16 2024-05-13 14.417 627,817 +1,970 0.11% 9,051,084
2024-05-14 2024-05-10 12.508 625,847 -5,910 0.11% 7,828,131
2024-05-13 2024-05-09 12.061 631,757 -3,939 0.11% 7,619,837
2024-05-08 2024-05-06 11.351 635,696 -11,820 0.11% 7,215,567
2024-05-06 2024-05-02 11.168 647,516 +15,759 0.11% 7,231,400
2024-05-03 2024-04-30 11.412 631,757 +5,910 0.11% 7,209,341
2024-05-02 2024-04-29 11.574 625,847 -13,789 0.11% 7,243,563
2024-04-26 2024-04-24 10.620 639,636 +3,940 0.11% 6,792,721
2024-04-25 2024-04-23 10.640 635,696 +7,879 0.11% 6,763,787
2024-04-17 2024-04-15 11.615 627,817 +1,970 0.11% 7,291,859
2024-04-16 2024-04-12 10.985 625,847 -13,789 0.11% 6,875,030
2024-04-08 2024-04-03 11.594 639,636 -3,940 0.11% 7,416,145
2024-03-20 2024-03-18 11.371 643,576 +3,940 0.11% 7,318,078
2024-03-14 2024-03-12 11.310 639,636 +7,879 0.11% 7,234,313
2024-03-05 2024-03-01 11.655 631,757 +5,910 0.11% 7,363,277
2024-03-04 2024-02-29 11.493 625,847 -5,910 0.11% 7,192,731
2024-03-01 2024-02-28 10.884 631,757 +5,910 0.11% 6,875,813
2024-02-29 2024-02-27 11.066 625,847 -5,910 0.11% 6,925,862
2024-02-21 2024-02-19 10.599 631,757 +5,910 0.11% 6,696,221
2024-02-20 2024-02-16 10.721 625,847 -5,910 0.11% 6,709,826
2024-01-31 2024-01-29 10.640 631,757 -19,699 0.11% 6,721,877
2024-01-08 2024-01-04 11.005 651,456 +5,910 0.11% 7,169,577
2023-11-08 2023-11-06 8.620 645,546 -3,940 0.11% 5,564,345
2023-10-31 2023-10-27 8.660 649,486 +3,940 0.11% 5,624,683
2023-09-20 2023-09-18 10.335 645,546 -17,729 0.11% 6,671,971
2023-08-16 2023-08-14 9.503 663,275 -3,940 0.11% 6,303,020
2023-08-15 2023-08-11 9.280 667,215 +1,970 0.11% 6,191,433
2023-08-14 2023-08-10 9.726 665,245 +3,939 0.11% 6,470,328
2023-08-11 2023-08-09 9.787 661,306 +9,850 0.11% 6,472,301
2023-08-10 2023-08-08 9.838 651,456 +5,910 0.11% 6,408,967
2023-08-03 2023-08-01 11.432 645,546 -1,970 0.11% 7,379,803
2023-07-28 2023-07-26 11.087 647,516 -1,970 0.11% 7,178,808
2023-07-26 2023-07-24 10.762 649,486 +1,970 0.11% 6,989,641
2023-07-25 2023-07-21 10.802 647,516 +3,940 0.11% 6,994,736
2023-07-03 2023-06-29 11.452 643,576 -9,850 0.11% 7,370,350
2023-06-28 2023-06-26 11.229 653,426 +9,850 0.11% 7,337,206
2023-06-13 2023-06-09 10.721 643,576 -1,970 0.11% 6,899,902
2023-06-09 2023-06-07 10.112 645,546 +1,970 0.11% 6,527,783
2023-05-29 2023-05-24 11.728 643,576 +665 0.11% 7,548,037
2023-05-19 2023-05-17 12.318 642,911 -1,968 0.11% 7,919,209
2023-05-12 2023-05-10 11.240 644,879 -1,968 0.11% 7,248,726
2023-05-03 2023-04-28 11.505 646,847 -7,674 0.11% 7,441,772
2023-04-27 2023-04-25 10.753 654,521 -3,936 0.11% 7,037,811
2023-04-26 2023-04-24 11.322 658,457 +1,968 0.11% 7,454,885
2023-04-24 2023-04-20 10.062 656,489 +3,935 0.11% 6,605,276
2023-04-20 2023-04-18 10.529 652,554 -1,967 0.11% 6,870,757
2023-04-19 2023-04-17 10.407 654,521 +1,967 0.11% 6,811,643
2023-04-17 2023-04-13 10.265 652,554 -23,614 0.11% 6,698,324
2023-04-14 2023-04-12 9.757 676,168 -3,936 0.12% 6,597,117
2023-04-12 2023-04-06 9.513 680,104 +3,936 0.12% 6,469,631
2023-04-03 2023-03-30 9.858 676,168 +1,968 0.12% 6,665,837
2023-03-31 2023-03-29 10.021 674,200 -7,872 0.12% 6,756,068
2023-03-30 2023-03-28 9.858 682,072 +3,936 0.12% 6,724,040
2023-03-29 2023-03-27 9.960 678,136 +11,807 0.12% 6,754,158
2023-03-22 2023-03-20 10.122 666,329 +13,775 0.11% 6,744,914
2023-03-21 2023-03-17 10.468 652,554 -3,935 0.11% 6,830,965
2023-03-20 2023-03-16 10.468 656,489 -3,936 0.11% 6,872,156
2023-03-17 2023-03-15 10.163 660,425 -3,936 0.11% 6,711,999
2023-03-16 2023-03-14 9.574 664,361 -25,583 0.11% 6,360,385
2023-03-09 2023-03-07 9.066 689,944 +19,679 0.12% 6,254,708
2023-03-08 2023-03-06 9.614 670,265 +1,968 0.12% 6,444,156
2023-03-07 2023-03-03 9.330 668,297 -29,518 0.11% 6,235,059
2023-03-03 2023-03-01 8.120 697,815 -7,872 0.12% 5,666,507
2023-02-28 2023-02-24 8.009 705,687 +5,904 0.12% 5,651,538
2023-02-16 2023-02-14 8.120 699,783 -3,936 0.12% 5,682,488
2023-02-08 2023-02-06 7.856 703,719 +3,936 0.12% 5,528,498
2023-02-06 2023-02-02 7.968 699,783 -3,936 0.12% 5,575,808
2023-02-03 2023-02-01 8.181 703,719 -3,936 0.12% 5,757,362
2023-02-01 2023-01-30 7.551 707,655 +3,936 0.12% 5,343,659
2023-01-27 2023-01-20 7.358 703,719 -3,936 0.12% 5,178,049
2023-01-19 2023-01-17 7.307 707,655 +3,936 0.12% 5,171,051
2023-01-11 2023-01-09 7.531 703,719 +1,968 0.12% 5,299,633
2023-01-05 2023-01-03 7.704 701,751 -1,968 0.12% 5,406,057
2023-01-03 2022-12-29 7.409 703,719 -3,936 0.12% 5,213,809
2022-12-30 2022-12-28 7.297 707,655 +3,936 0.12% 5,163,859
2022-12-22 2022-12-20 6.962 703,719 +1,968 0.12% 4,899,121
2022-12-07 2022-12-05 8.039 701,751 +1,968 0.12% 5,641,413
2022-11-24 2022-11-22 8.273 699,783 +37,390 0.12% 5,789,168
2022-11-21 2022-11-17 7.633 662,393 -3,936 0.11% 5,055,732
2022-11-15 2022-11-11 7.175 666,329 -472,294 0.11% 4,781,033
2022-11-10 2022-11-08 7.175 1,138,623 +472,294 0.20% 8,169,830
2022-11-08 2022-11-04 7.511 666,329 +3,936 0.11% 5,004,509
2022-11-03 2022-11-01 7.267 662,393 -3,936 0.11% 4,813,380
2022-11-02 2022-10-31 7.287 666,329 -1,968 0.11% 4,855,525
2022-10-31 2022-10-27 7.246 668,297 +5,904 0.11% 4,842,698
2022-10-26 2022-10-24 7.378 662,393 -15,743 0.11% 4,887,432
2022-10-19 2022-10-17 6.738 678,136 +3,936 0.12% 4,569,395
2022-10-18 2022-10-14 6.657 674,200 -3,936 0.12% 4,488,057
2022-10-17 2022-10-13 6.342 678,136 -1,968 0.12% 4,300,607
2022-10-14 2022-10-12 6.291 680,104 +1,968 0.12% 4,278,527
2022-10-12 2022-10-10 6.382 678,136 -1,968 0.12% 4,328,175
2022-10-11 2022-10-07 6.504 680,104 -1,968 0.12% 4,423,679
2022-10-05 2022-09-30 6.311 682,072 +1,968 0.12% 4,304,772
2022-10-03 2022-09-29 6.504 680,104 +1,968 0.12% 4,423,679
2022-09-30 2022-09-28 6.789 678,136 +9,839 0.12% 4,603,855
2022-09-29 2022-09-27 6.972 668,297 -1,968 0.11% 4,659,314
2022-09-28 2022-09-26 7.216 670,265 +3,936 0.12% 4,836,523
2022-09-27 2022-09-23 7.490 666,329 -3,936 0.11% 4,990,965
2022-09-26 2022-09-22 7.795 670,265 -3,935 0.12% 5,224,807
2022-09-23 2022-09-21 7.419 674,200 +3,935 0.12% 5,001,957
2022-09-22 2022-09-20 7.561 670,265 -7,871 0.12% 5,068,131
2022-09-20 2022-09-16 7.805 678,136 -1,968 0.12% 5,293,055
2022-09-07 2022-09-05 8.303 680,104 -3,936 0.12% 5,647,103
2022-09-06 2022-09-02 7.866 684,040 -1,968 0.12% 5,380,849
2022-09-05 2022-09-01 7.622 686,008 +3,936 0.12% 5,229,002
2022-09-02 2022-08-31 7.927 682,072 +3,936 0.12% 5,406,960
2022-09-01 2022-08-30 8.405 678,136 +3,936 0.12% 5,699,682
2022-08-31 2022-08-29 8.629 674,200 -3,936 0.12% 5,817,345
2022-08-30 2022-08-26 8.537 678,136 +3,936 0.12% 5,789,278
2022-08-29 2022-08-25 8.669 674,200 +1,967 0.12% 5,844,753
2022-08-26 2022-08-24 8.263 672,233 -11,807 0.12% 5,554,420
2022-08-25 2022-08-23 8.679 684,040 -17,711 0.12% 5,937,009
2022-08-24 2022-08-22 8.313 701,751 -5,904 0.12% 5,833,977
2022-08-23 2022-08-19 8.202 707,655 -5,903 0.12% 5,803,947
2022-08-22 2022-08-18 8.456 713,558 +3,936 0.12% 6,033,662
2022-08-17 2022-08-15 7.978 709,622 -1,968 0.12% 5,661,416
2022-08-15 2022-08-11 7.937 711,590 +1,968 0.12% 5,648,189
2022-08-10 2022-08-08 7.866 709,622 -11,808 0.12% 5,582,084
2022-08-09 2022-08-05 7.246 721,430 +5,904 0.12% 5,227,717
2022-08-05 2022-08-03 7.663 715,526 -5,904 0.12% 5,483,087
2022-08-02 2022-07-29 7.988 721,430 +1,968 0.12% 5,762,953
2022-08-01 2022-07-28 8.009 719,462 +1,968 0.12% 5,761,856
2022-07-29 2022-07-27 7.673 717,494 -5,904 0.12% 5,505,460
2022-07-27 2022-07-25 6.972 723,398 -1,968 0.12% 5,043,474
2022-07-05 2022-06-30 6.088 725,366 +3,936 0.12% 4,415,830
2022-07-04 2022-06-29 6.118 721,430 -3,936 0.12% 4,413,865
2022-06-28 2022-06-24 5.966 725,366 +1,968 0.12% 4,327,366
2022-06-21 2022-06-17 5.956 723,398 +1,968 0.12% 4,308,274
2022-06-20 2022-06-16 5.834 721,430 +1,968 0.12% 4,208,569
2022-06-17 2022-06-15 5.854 719,462 +1,968 0.12% 4,211,712
2022-06-01 2022-05-30 5.702 717,494 +11,807 0.12% 4,090,812
2022-05-24 2022-05-20 5.554 705,687 +9,840 0.12% 3,919,554
2022-05-23 2022-05-19 5.533 695,847 +21,018 0.12% 3,850,315
2022-05-18 2022-05-16 5.628 674,829 +3,693 0.12% 3,797,665
2022-05-16 2022-05-12 5.470 671,136 +124 0.12% 3,671,383
2022-05-13 2022-05-11 5.554 671,012 +3,817 0.12% 3,726,960
2022-05-06 2022-05-04 5.533 667,195 +5,725 0.12% 3,691,776
2022-04-07 2022-04-04 6.047 661,470 -3,817 0.12% 3,999,766
2022-04-04 2022-03-31 5.994 665,287 +1,909 0.12% 3,987,987
2022-03-22 2022-03-18 6.078 663,378 +5,725 0.12% 4,032,159
2022-03-21 2022-03-17 6.068 657,653 +9,543 0.12% 3,990,470
2022-03-17 2022-03-15 5.764 648,110 +9,542 0.11% 3,735,597
2022-03-01 2022-02-25 7.336 638,568 +9,542 0.11% 4,684,398
2022-02-07 2022-01-31 7.074 629,026 +9,542 0.11% 4,449,600
2021-12-17 2021-12-15 7.755 619,484 -19,084 0.11% 4,804,082
2021-11-04 2021-11-02 7.629 638,568 -9,542 0.11% 4,871,774
2021-11-02 2021-10-29 7.042 648,110 -9,543 0.11% 4,564,221
2021-11-01 2021-10-28 6.801 657,653 +7,634 0.12% 4,472,910
2021-10-29 2021-10-27 7.189 650,019 -5,725 0.12% 4,673,032
2021-10-27 2021-10-25 7.409 655,744 +5,725 0.12% 4,858,502
2021-10-22 2021-10-20 7.619 650,019 +9,542 0.12% 4,952,324
2021-09-27 2021-09-23 8.006 640,477 +1,909 0.11% 5,127,971
2021-09-21 2021-09-17 7.577 638,568 -11,451 0.11% 4,838,314
2021-09-20 2021-09-16 7.441 650,019 +11,451 0.12% 4,836,520
2021-09-14 2021-09-10 8.394 638,568 -15,268 0.11% 5,360,290
2021-09-13 2021-09-09 7.786 653,836 +1,909 0.12% 5,091,037
2021-09-10 2021-09-08 7.462 651,927 -5,726 0.12% 4,864,381
2021-09-09 2021-09-07 7.535 657,653 +5,726 0.12% 4,955,350
2021-09-03 2021-09-01 7.566 651,927 -9,543 0.12% 4,932,701
2021-09-02 2021-08-31 7.378 661,470 -7,633 0.12% 4,880,131
2021-09-01 2021-08-30 7.430 669,103 +5,725 0.12% 4,971,505
2021-08-26 2021-08-24 6.896 663,378 +7,634 0.12% 4,574,415
2021-08-16 2021-08-12 6.697 655,744 +3,817 0.12% 4,391,206
2021-08-13 2021-08-11 6.812 651,927 -3,817 0.12% 4,440,797
2021-07-30 2021-07-28 6.005 655,744 -7,634 0.12% 3,937,654
2021-07-29 2021-07-27 6.183 663,378 +1,908 0.12% 4,101,679
2021-07-22 2021-07-20 6.875 661,470 +1,909 0.12% 4,547,394
2021-07-19 2021-07-15 7.189 659,561 +3,817 0.12% 4,741,631
2021-07-06 2021-07-02 7.734 655,744 -3,817 0.12% 5,071,534
2021-07-02 2021-06-29 7.629 659,561 +17,176 0.12% 5,031,934
2021-06-11 2021-06-09 8.069 642,385 +9,542 0.11% 5,183,639
2021-06-01 2021-05-28 8.150 632,843 +16,822 0.11% 5,157,521
2021-05-28 2021-05-26 8.064 616,021 -9,288 0.11% 4,967,370
2021-05-21 2021-05-18 8.300 625,309 -18,578 0.11% 5,190,369
2021-05-13 2021-05-11 7.902 643,887 +3,716 0.12% 5,088,091
2021-05-12 2021-05-10 8.053 640,171 +1,858 0.12% 5,155,215
2021-05-11 2021-05-07 7.913 638,313 +3,715 0.12% 5,050,917
2021-05-04 2021-04-30 8.139 634,598 +18,577 0.12% 5,164,992
2021-04-26 2021-04-22 9.216 616,021 +9,289 0.11% 5,676,994
2021-04-14 2021-04-12 8.839 606,732 -3,716 0.11% 5,362,771
2021-04-12 2021-04-08 9.086 610,448 -1,857 0.11% 5,546,772
2021-04-09 2021-04-07 9.086 612,305 -1,858 0.11% 5,563,645
2021-03-22 2021-03-18 8.903 614,163 +1,858 0.11% 5,468,124
2021-03-08 2021-03-04 9.366 612,305 -18,578 0.11% 5,735,037
2021-03-02 2021-02-26 9.065 630,883 +24,151 0.11% 5,718,868
2021-02-26 2021-02-24 9.829 606,732 -3,716 0.11% 5,963,715
2021-02-25 2021-02-23 9.775 610,448 +1,858 0.11% 5,967,380
2021-02-24 2021-02-22 9.431 608,590 -1,858 0.11% 5,739,553
2021-02-19 2021-02-17 9.399 610,448 -3,715 0.11% 5,737,360
2021-02-17 2021-02-11 9.054 614,163 -12,075 0.11% 5,560,692
2021-02-05 2021-02-03 8.979 626,238 +11,146 0.11% 5,622,826
2021-02-01 2021-01-28 9.108 615,092 +3,716 0.11% 5,602,213
2021-01-27 2021-01-25 10.335 611,376 +18,577 0.11% 6,318,715
2021-01-26 2021-01-22 10.529 592,799 +1,857 0.11% 6,241,594
2021-01-25 2021-01-21 10.938 590,942 +3,716 0.11% 6,463,797
2021-01-22 2021-01-20 10.938 587,226 -1,858 0.11% 6,423,151
2021-01-13 2021-01-11 9.560 589,084 -1,858 0.11% 5,631,698
2021-01-12 2021-01-08 10.120 590,942 +3,716 0.11% 5,980,285
2021-01-08 2021-01-06 10.238 587,226 -3,716 0.11% 6,012,221
2021-01-06 2021-01-04 9.926 590,942 -9,288 0.11% 5,865,769
2021-01-05 2020-12-31 8.344 600,230 +1,858 0.11% 5,008,049
2020-12-09 2020-12-07 8.247 598,372 -3,716 0.11% 4,934,569
2020-11-30 2020-11-26 8.753 602,088 -9,288 0.11% 5,269,867
2020-11-27 2020-11-25 8.613 611,376 +9,288 0.11% 5,265,596
2020-11-26 2020-11-24 8.914 602,088 -5,573 0.11% 5,367,097
2020-11-10 2020-11-06 8.516 607,661 +5,573 0.11% 5,174,722
2020-10-16 2020-10-14 8.957 602,088 -13,004 0.11% 5,393,025
2020-10-15 2020-10-12 9.366 615,092 +1,858 0.11% 5,761,141
2020-10-14 2020-10-09 9.183 613,234 +9,288 0.11% 5,631,504
2020-10-12 2020-10-08 9.517 603,946 +3,716 0.11% 5,747,772
2020-10-08 2020-10-06 9.226 600,230 +3,715 0.11% 5,537,933
2020-09-25 2020-09-23 8.494 596,515 -9,288 0.11% 5,066,961
2020-09-22 2020-09-18 8.710 605,803 +1,857 0.11% 5,276,296
2020-09-17 2020-09-15 8.656 603,946 +3,716 0.11% 5,227,612
2020-09-16 2020-09-14 8.376 600,230 +9,288 0.11% 5,027,435
2020-09-11 2020-09-09 8.290 590,942 +3,716 0.11% 4,898,744
2020-09-09 2020-09-07 8.021 587,226 -1,858 0.11% 4,709,890
2020-09-08 2020-09-04 8.645 589,084 -3,715 0.11% 5,092,628
2020-08-31 2020-08-27 9.560 592,799 +1,857 0.11% 5,667,214
2020-08-14 2020-08-12 10.626 590,942 -5,573 0.11% 6,279,299
2020-08-11 2020-08-07 11.735 596,515 +16,534 0.11% 6,999,984
2020-08-07 2020-08-05 11.649 579,981 -1,858 0.11% 6,756,009
2020-08-06 2020-08-04 11.390 581,839 +1,858 0.11% 6,627,316
2020-08-05 2020-08-03 12.101 579,981 -1,858 0.11% 7,018,257
2020-08-04 2020-07-31 11.326 581,839 -5,573 0.11% 6,589,732
2020-08-03 2020-07-30 11.606 587,412 -9,288 0.11% 6,817,274
2020-07-31 2020-07-29 11.606 596,700 -1,858 0.11% 6,925,067
2020-07-30 2020-07-28 11.606 598,558 +11,146 0.11% 6,946,630
2020-07-29 2020-07-27 11.261 587,412 +5,573 0.11% 6,614,906
2020-07-28 2020-07-24 13.134 581,839 -24,150 0.11% 7,642,084
2020-07-27 2020-07-23 13.156 605,989 -33,439 0.11% 7,972,327
2020-07-24 2020-07-22 12.165 639,428 +3,715 0.12% 7,778,919
2020-07-23 2020-07-21 11.433 635,713 +14,862 0.12% 7,268,332
2020-07-22 2020-07-20 12.165 620,851 -3,715 0.11% 7,552,922
2020-07-21 2020-07-17 9.937 624,566 -11,147 0.11% 6,206,249
2020-07-20 2020-07-16 9.851 635,713 -3,715 0.12% 6,262,264
2020-07-17 2020-07-15 10.787 639,428 -3,716 0.12% 6,897,767
2020-07-16 2020-07-14 11.283 643,144 -1,857 0.12% 7,256,358
2020-07-13 2020-07-09 11.799 645,001 -44,586 0.12% 7,610,621
2020-07-10 2020-07-08 10.012 689,587 +22,293 0.13% 6,904,324
2020-07-09 2020-07-07 6.427 667,294 -13,004 0.12% 4,288,849
2020-07-08 2020-07-06 6.675 680,298 -9,289 0.12% 4,540,880
2020-06-23 2020-06-19 5.792 689,587 +7,431 0.13% 3,994,115
2020-05-27 2020-05-25 5.814 682,156 -9,288 0.12% 3,965,762
2020-05-22 2020-05-20 6.244 691,444 -5,573 0.13% 4,317,518
2020-05-21 2020-05-19 6.384 697,017 -1,858 0.13% 4,449,869
2020-05-12 2020-05-08 5.717 698,875 -3,716 0.13% 3,995,243
2020-04-15 2020-04-09 5.426 702,591 -5,573 0.13% 3,812,258
2020-04-14 2020-04-08 5.415 708,164 +1,858 0.13% 3,834,873
2020-03-24 2020-03-20 4.360 706,306 +9,289 0.13% 3,079,620
2020-03-17 2020-03-13 5.049 697,017 -9,289 0.13% 3,519,374
2020-02-11 2020-02-07 5.652 706,306 +9,289 0.13% 3,992,100
2020-02-05 2020-02-03 5.351 697,017 +9,288 0.13% 3,729,486
2020-02-03 2020-01-30 5.544 687,729 -9,288 0.13% 3,813,061
2020-01-13 2020-01-09 6.546 697,017 +9,288 0.13% 4,562,429
2019-12-16 2019-12-12 6.212 687,729 +27,866 0.13% 4,272,109
2019-12-13 2019-12-11 6.147 659,863 +9,289 0.12% 4,056,384
2019-12-12 2019-12-10 6.072 650,574 +9,288 0.12% 3,950,254
2019-12-10 2019-12-06 6.126 641,286 +37,155 0.12% 3,928,377
2019-11-11 2019-11-07 6.599 604,131 -1,858 0.11% 3,986,950
2019-11-07 2019-11-05 6.664 605,989 -1,858 0.11% 4,038,356
2019-10-18 2019-10-16 6.395 607,847 -14,862 0.11% 3,887,137
2019-10-16 2019-10-14 6.492 622,709 -3,715 0.11% 4,042,515
2019-09-19 2019-09-17 7.396 626,424 +3,715 0.11% 4,633,128
2019-09-11 2019-09-09 7.708 622,709 -1,857 0.11% 4,800,067
2019-09-04 2019-09-02 7.827 624,566 +1,857 0.11% 4,888,346
2019-08-29 2019-08-27 7.030 622,709 -27,865 0.11% 4,377,715
2019-08-15 2019-08-13 7.375 650,574 -9,289 0.12% 4,797,737
2019-08-12 2019-08-08 7.859 659,863 -1,858 0.12% 5,185,920
2019-07-29 2019-07-25 8.322 661,721 +1,858 0.12% 5,506,854
2019-07-08 2019-07-04 8.225 659,863 +5,573 0.12% 5,427,456
2019-06-25 2019-06-21 7.321 654,290 +3,716 0.12% 4,789,921
2019-05-31 2019-05-29 6.718 650,574 -3,716 0.12% 4,370,493
2019-05-08 2019-05-06 7.407 654,290 -27,866 0.12% 4,846,273
2019-05-07 2019-05-03 8.107 682,156 +3,716 0.12% 5,530,035
2019-05-06 2019-05-02 7.848 678,440 +1,857 0.12% 5,324,614
2019-05-03 2019-04-30 7.999 676,583 +5,574 0.12% 5,412,016
2019-04-30 2019-04-26 8.462 671,009 -9,289 0.12% 5,678,061
2019-04-29 2019-04-25 8.720 680,298 -3,715 0.12% 5,932,440
2019-04-24 2019-04-18 9.679 684,013 -9,289 0.12% 6,620,232
2019-04-18 2019-04-16 9.388 693,302 +55,732 0.13% 6,508,608
2019-04-17 2019-04-15 9.431 637,570 -1,858 0.12% 6,012,861
2019-04-16 2019-04-12 9.775 639,428 -18,577 0.12% 6,250,671
2019-04-15 2019-04-11 10.098 658,005 +1,857 0.12% 6,644,789
2019-04-12 2019-04-10 10.540 656,148 +3,716 0.12% 6,915,661
2019-04-11 2019-04-09 10.960 652,432 +178,341 0.12% 7,150,431
2019-04-10 2019-04-08 10.852 474,091 +16,720 0.09% 5,144,835
2019-04-02 2019-03-29 9.248 457,371 +1,857 0.08% 4,229,714
2019-03-26 2019-03-22 8.559 455,514 -29,723 0.08% 3,898,684
2019-03-22 2019-03-20 8.645 485,237 -37,155 0.09% 4,194,871
2019-03-21 2019-03-19 8.613 522,392 -9,288 0.09% 4,499,204
2019-03-19 2019-03-15 8.300 531,680 +13,004 0.10% 4,413,203
2019-03-18 2019-03-14 8.139 518,676 -3,716 0.09% 4,221,503
2019-03-08 2019-03-06 9.399 522,392 -5,573 0.09% 4,909,756
2019-03-06 2019-03-04 8.559 527,965 -3,715 0.10% 4,518,782
2019-03-05 2019-03-01 8.516 531,680 +3,715 0.10% 4,527,683
2019-02-27 2019-02-25 8.710 527,965 -78,024 0.10% 4,598,359
2019-02-20 2019-02-18 7.461 605,989 +78,024 0.11% 4,521,132
2019-02-14 2019-02-12 7.590 527,965 +1,858 0.10% 4,007,222
2019-02-11 2019-02-04 7.450 526,107 -1,858 0.10% 3,919,488
2018-12-27 2018-12-20 5.609 527,965 +5,573 0.10% 2,961,366
2018-11-26 2018-11-22 6.223 522,392 -13,004 0.09% 3,250,675
2018-11-07 2018-11-05 6.007 535,396 -1,857 0.10% 3,216,314
2018-10-30 2018-10-26 5.889 537,253 -11,147 0.10% 3,163,846
2018-10-22 2018-10-18 5.620 548,400 +1,858 0.10% 3,081,890
2018-09-26 2018-09-21 6.890 546,542 -9,289 0.10% 3,765,760
2018-09-14 2018-09-12 6.244 555,831 -9,288 0.10% 3,470,723
2018-09-13 2018-09-11 6.190 565,119 +5,573 0.10% 3,498,299
2018-09-11 2018-09-07 6.460 559,546 +9,289 0.10% 3,614,400
2018-09-03 2018-08-30 7.267 550,257 +1,857 0.10% 3,998,697
2018-08-30 2018-08-28 7.428 548,400 -3,715 0.10% 4,073,763
2018-08-28 2018-08-24 7.708 552,115 -5,573 0.10% 4,255,903
2018-08-20 2018-08-16 7.881 557,688 -3,716 0.10% 4,394,926
2018-08-17 2018-08-15 7.978 561,404 -7,431 0.10% 4,478,606
2018-07-16 2018-07-12 8.774 568,835 +3,716 0.10% 4,991,063
2018-07-09 2018-07-05 8.451 565,119 -27,866 0.10% 4,775,939
2018-07-06 2018-07-04 8.613 592,985 +11,146 0.11% 5,107,200
2018-07-03 2018-06-28 8.333 581,839 +1,858 0.11% 4,848,339
2018-06-20 2018-06-15 9.635 579,981 +5,573 0.11% 5,588,381
2018-06-06 2018-06-04 9.614 574,408 +27,866 0.10% 5,522,314
2018-06-04 2018-05-31 9.754 546,542 +9,289 0.10% 5,330,905
2018-06-01 2018-05-30 9.700 537,253 -9,289 0.10% 5,211,381
2018-05-31 2018-05-29 9.894 546,542 -5,573 0.10% 5,407,397
2018-05-30 2018-05-28 10.271 552,115 +14,862 0.10% 5,670,575
2018-05-21 2018-05-17 10.518 537,253 +3,715 0.10% 5,650,965
2018-05-17 2018-05-15 10.669 533,538 +9,289 0.10% 5,692,305
2018-04-17 2018-04-13 11.886 524,249 -3,716 0.10% 6,230,973
2018-04-13 2018-04-11 11.519 527,965 -1,857 0.10% 6,081,883
2018-04-09 2018-04-04 11.498 529,822 -7,431 0.10% 6,091,867
2018-03-20 2018-03-16 12.122 537,253 +3,715 0.10% 6,512,780
2018-03-16 2018-03-14 12.919 533,538 -1,858 0.10% 6,892,802
2018-03-09 2018-03-07 12.424 535,396 -1,857 0.10% 6,651,661
2018-03-05 2018-03-01 12.122 537,253 +1,857 0.10% 6,512,780
2018-02-23 2018-02-21 12.079 535,396 -3,715 0.10% 6,467,213
2018-02-22 2018-02-20 11.756 539,111 +1,858 0.10% 6,337,967
2018-02-13 2018-02-09 11.153 537,253 +3,715 0.10% 5,992,220
2018-02-12 2018-02-08 11.821 533,538 +3,716 0.10% 6,306,913
2018-02-09 2018-02-07 11.692 529,822 +5,573 0.10% 6,194,539
2018-02-07 2018-02-05 12.811 524,249 -7,431 0.10% 6,716,357
2018-02-02 2018-01-31 13.350 531,680 +3,715 0.10% 7,097,758
2018-02-01 2018-01-30 13.565 527,965 +3,716 0.10% 7,161,844
2018-01-31 2018-01-29 13.845 524,249 -3,716 0.10% 7,258,180
2018-01-30 2018-01-26 14.103 527,965 -1,857 0.10% 7,446,044
2018-01-22 2018-01-18 13.264 529,822 -1,858 0.10% 7,027,322
2018-01-19 2018-01-17 13.457 531,680 -1,858 0.10% 7,154,998
2018-01-12 2018-01-10 13.177 533,538 +27,866 0.10% 7,030,658
2018-01-10 2018-01-08 13.457 505,672 +1,858 0.09% 6,804,999
2018-01-05 2018-01-03 13.500 503,814 -1,858 0.09% 6,801,692
2017-12-22 2017-12-20 12.790 505,672 +1,858 0.09% 6,467,471
2017-12-21 2017-12-19 13.113 503,814 -1,858 0.09% 6,606,428
2017-12-19 2017-12-15 13.220 505,672 +1,858 0.09% 6,685,231
2017-12-08 2017-12-06 11.950 503,814 -9,289 0.09% 6,020,636
2017-12-07 2017-12-05 12.424 513,103 +1,858 0.09% 6,374,697
2017-12-04 2017-11-30 12.488 511,245 +1,858 0.09% 6,384,637
2017-11-27 2017-11-23 13.134 509,387 +1,857 0.09% 6,690,474
2017-11-24 2017-11-22 13.436 507,530 -18,577 0.09% 6,819,075
2017-11-23 2017-11-21 13.091 526,107 -3,715 0.10% 6,887,424
2017-11-17 2017-11-15 13.608 529,822 +3,715 0.10% 7,209,850
2017-11-15 2017-11-13 13.780 526,107 -9,289 0.10% 7,249,920
2017-11-14 2017-11-10 14.103 535,396 -9,288 0.10% 7,550,846
2017-10-24 2017-10-20 15.094 544,684 +3,715 0.10% 8,221,325
2017-10-23 2017-10-19 14.835 540,969 +13,004 0.10% 8,025,475
2017-10-19 2017-10-17 15.331 527,965 -1,857 0.10% 8,094,020
2017-10-17 2017-10-13 15.546 529,822 +9,288 0.10% 8,236,569
2017-10-13 2017-10-11 15.331 520,534 -18,577 0.09% 7,980,099
2017-10-12 2017-10-10 15.395 539,111 -5,573 0.10% 8,299,719
2017-10-11 2017-10-09 15.331 544,684 +18,577 0.10% 8,350,333
2017-10-10 2017-10-06 15.718 526,107 +16,720 0.10% 8,269,440
2017-10-09 2017-10-04 15.051 509,387 +11,146 0.09% 7,666,625
2017-10-06 2017-10-03 14.965 498,241 -18,577 0.09% 7,455,958
2017-10-04 2017-09-29 15.072 516,818 -7,431 0.09% 7,789,594
2017-10-03 2017-09-28 15.072 524,249 +18,577 0.10% 7,901,596
2017-09-29 2017-09-27 15.180 505,672 -11,146 0.09% 7,676,039
2017-09-25 2017-09-21 13.866 516,818 +20,435 0.09% 7,166,427
2017-09-19 2017-09-15 14.146 496,383 +9,288 0.09% 7,022,010
2017-09-18 2017-09-14 14.383 487,095 -3,715 0.09% 7,005,987
2017-09-08 2017-09-06 13.888 490,810 -9,289 0.09% 6,816,356
2017-09-07 2017-09-05 13.996 500,099 +3,716 0.09% 6,999,202
2017-09-05 2017-09-01 14.232 496,383 +3,715 0.09% 7,064,762
2017-08-14 2017-08-10 14.814 492,668 +3,715 0.09% 7,298,304
2017-08-09 2017-08-07 14.814 488,953 -9,288 0.09% 7,243,271
2017-08-08 2017-08-04 14.728 498,241 +13,004 0.09% 7,337,950
2017-08-07 2017-08-03 13.996 485,237 -1,858 0.09% 6,791,199
2017-08-04 2017-08-02 13.910 487,095 +1,858 0.09% 6,775,251
2017-08-03 2017-08-01 14.276 485,237 +3,715 0.09% 6,927,023
2017-08-01 2017-07-28 14.685 481,522 +1,858 0.09% 7,070,981
2017-07-31 2017-07-27 14.835 479,664 +1,858 0.09% 7,115,993
2017-07-19 2017-07-17 15.008 477,806 -33,439 0.09% 7,170,733
2017-07-18 2017-07-14 15.374 511,245 -3,716 0.09% 7,859,709
2017-07-13 2017-07-11 15.611 514,961 +7,431 0.09% 8,038,805
2017-07-12 2017-07-10 15.890 507,530 +11,147 0.09% 8,064,868
2017-07-10 2017-07-06 15.180 496,383 -3,716 0.09% 7,535,033
2017-07-07 2017-07-05 14.857 500,099 +5,573 0.09% 7,429,922
2017-06-29 2017-06-27 15.072 494,526 -7,431 0.09% 7,453,604
2017-06-27 2017-06-23 15.158 501,957 +1,858 0.09% 7,608,838
2017-06-22 2017-06-20 15.266 500,099 -1,858 0.09% 7,634,514
2017-06-20 2017-06-16 14.749 501,957 +18,578 0.09% 7,403,486
2017-06-14 2017-06-12 15.049 483,379 -1,858 0.09% 7,274,225
2017-06-13 2017-06-09 15.631 485,237 +630 0.09% 7,584,648
2017-06-12 2017-06-08 15.717 484,607 -1,855 0.09% 7,616,593
2017-05-25 2017-05-23 14.467 486,462 +9,276 0.09% 7,037,444
2017-05-24 2017-05-22 14.812 477,186 +1,856 0.09% 7,067,860
2017-05-23 2017-05-19 14.768 475,330 -3,711 0.09% 7,019,874
2017-05-22 2017-05-18 14.488 479,041 +3,711 0.09% 6,940,416
2017-05-19 2017-05-17 14.725 475,330 -1,856 0.09% 6,999,378
2017-05-18 2017-05-16 14.812 477,186 +5,566 0.09% 7,067,860
2017-05-15 2017-05-11 14.962 471,620 +1,856 0.09% 7,056,595
2017-05-11 2017-05-09 15.070 469,764 +1,855 0.09% 7,079,465
2017-05-09 2017-05-05 15.070 467,909 +3,710 0.09% 7,051,510
2017-05-08 2017-05-04 15.501 464,199 +11,132 0.08% 7,195,759
2017-05-04 2017-04-28 16.730 453,067 +3,711 0.08% 7,579,973
2017-05-02 2017-04-27 16.730 449,356 +1,855 0.08% 7,517,887
2017-04-28 2017-04-26 17.118 447,501 +1,856 0.08% 7,660,516
2017-04-24 2017-04-20 17.399 445,645 +1,855 0.08% 7,753,648
2017-04-21 2017-04-19 17.420 443,790 +12,987 0.08% 7,730,942
2017-04-18 2017-04-12 18.757 430,803 +7,421 0.08% 8,080,561
2017-04-13 2017-04-11 18.994 423,382 -16,698 0.08% 8,041,773
2017-04-12 2017-04-10 18.735 440,080 -3,710 0.08% 8,245,081
2017-04-07 2017-04-05 17.269 443,790 +1,855 0.08% 7,663,966
2017-04-06 2017-04-03 16.644 441,935 +1,855 0.08% 7,355,619
2017-03-29 2017-03-27 16.536 440,080 +3,711 0.08% 7,277,304
2017-03-27 2017-03-23 17.183 436,369 -9,276 0.08% 7,498,178
2017-03-24 2017-03-22 16.924 445,645 -1,856 0.08% 7,542,273
2017-03-22 2017-03-20 17.571 447,501 +1,856 0.08% 7,863,124
2017-03-17 2017-03-15 17.571 445,645 +33,395 0.08% 7,830,512
2017-03-15 2017-03-13 17.981 412,250 -3,710 0.08% 7,412,594
2017-03-09 2017-03-07 18.477 415,960 +9,276 0.08% 7,685,567
2017-03-06 2017-03-02 18.261 406,684 +1,855 0.07% 7,426,497
2017-03-03 2017-03-01 18.735 404,829 +16,698 0.07% 7,584,639
2017-03-02 2017-02-28 18.261 388,131 -12,987 0.07% 7,087,699
2017-03-01 2017-02-27 17.981 401,118 +1,855 0.07% 7,212,432
2017-02-28 2017-02-24 18.175 399,263 -3,710 0.07% 7,256,550
2017-02-27 2017-02-23 18.735 402,973 +11,132 0.07% 7,549,866
2017-02-24 2017-02-22 18.520 391,841 +1,855 0.07% 7,256,824
2017-02-23 2017-02-21 17.657 389,986 -18,553 0.07% 6,886,149
2017-02-22 2017-02-20 17.679 408,539 -1,856 0.07% 7,222,556
2017-02-20 2017-02-16 17.356 410,395 -5,565 0.07% 7,122,648
2017-02-17 2017-02-15 16.946 415,960 +3,710 0.08% 7,048,840
2017-02-16 2017-02-14 17.593 412,250 +11,132 0.08% 7,252,610
2017-02-15 2017-02-13 17.679 401,118 +3,711 0.07% 7,091,360
2017-02-14 2017-02-10 15.760 397,407 +1,855 0.07% 6,263,202
2017-02-13 2017-02-09 16.127 395,552 -18,553 0.07% 6,378,943
2017-02-10 2017-02-08 16.321 414,105 +16,698 0.08% 6,758,493
2017-02-08 2017-02-06 16.321 397,407 +1,855 0.07% 6,485,970
2017-02-02 2017-01-27 16.040 395,552 -7,421 0.07% 6,344,831
2017-02-01 2017-01-25 15.890 402,973 +3,710 0.07% 6,403,051
2017-01-25 2017-01-23 16.127 399,263 -1,855 0.07% 6,438,789
2017-01-24 2017-01-20 15.243 401,118 +12,987 0.07% 6,114,136
2017-01-23 2017-01-19 15.501 388,131 -5,566 0.07% 6,016,595
2017-01-20 2017-01-18 15.221 393,697 +1,856 0.07% 5,992,532
2017-01-19 2017-01-17 15.243 391,841 +18,553 0.07% 5,972,729
2017-01-17 2017-01-13 14.035 373,288 +3,710 0.07% 5,239,243
2017-01-16 2017-01-12 14.294 369,578 -1,855 0.07% 5,282,788
2017-01-13 2017-01-11 13.777 371,433 -5,566 0.07% 5,117,111
2017-01-12 2017-01-10 13.496 376,999 -9,277 0.07% 5,088,128
2017-01-11 2017-01-09 13.496 386,276 -9,276 0.07% 5,213,334
2017-01-05 2017-01-03 13.453 395,552 -1,855 0.07% 5,321,471
2017-01-04 2016-12-30 13.432 397,407 -18,553 0.07% 5,337,859
2016-12-28 2016-12-22 13.173 415,960 -11,132 0.08% 5,479,442
2016-12-21 2016-12-19 13.151 427,092 -12,988 0.08% 5,616,876
2016-12-14 2016-12-12 12.569 440,080 -27,829 0.08% 5,531,510
2016-12-07 2016-12-05 13.001 467,909 -12,987 0.09% 6,083,062
2016-12-06 2016-12-02 12.871 480,896 +11,132 0.09% 6,189,692
2016-11-30 2016-11-28 12.720 469,764 -3,711 0.09% 5,975,514
2016-11-23 2016-11-21 12.483 473,475 -1,855 0.09% 5,910,431
2016-11-08 2016-11-04 12.181 475,330 +1,855 0.09% 5,790,115
2016-10-24 2016-10-19 12.850 473,475 +9,276 0.09% 6,083,967
2016-10-18 2016-10-14 13.001 464,199 +1,856 0.08% 6,034,830
2016-10-14 2016-10-12 13.173 462,343 +14,842 0.08% 6,090,445
2016-10-13 2016-10-11 13.345 447,501 -9,276 0.08% 5,972,115
2016-10-06 2016-10-04 12.656 456,777 +3,710 0.08% 5,780,772
2016-10-04 2016-09-30 12.914 453,067 -1,855 0.08% 5,851,036
2016-09-28 2016-09-26 12.742 454,922 -55,659 0.08% 5,796,528
2016-09-27 2016-09-23 12.957 510,581 +3,710 0.09% 6,615,804
2016-09-26 2016-09-22 13.108 506,871 +1,856 0.09% 6,644,228
2016-09-22 2016-09-20 13.022 505,015 +3,710 0.09% 6,576,347
2016-09-21 2016-09-19 13.173 501,305 +5,566 0.09% 6,603,691
2016-09-19 2016-09-14 12.893 495,739 +12,987 0.09% 6,391,426
2016-09-15 2016-09-13 12.936 482,752 -27,829 0.09% 6,244,805
2016-09-14 2016-09-12 13.044 510,581 -1,856 0.09% 6,659,836
2016-09-13 2016-09-09 13.777 512,437 +1,856 0.09% 7,059,678
2016-09-12 2016-09-08 13.669 510,581 +87,199 0.09% 6,979,068
2016-09-08 2016-09-06 13.238 423,382 +12,987 0.08% 5,604,596
2016-09-05 2016-09-01 12.936 410,395 -7,421 0.07% 5,308,806
2016-09-01 2016-08-30 12.720 417,816 -9,276 0.08% 5,314,723
2016-08-30 2016-08-26 12.720 427,092 +9,276 0.08% 5,432,716
2016-08-26 2016-08-24 12.720 417,816 -1,855 0.08% 5,314,723
2016-08-25 2016-08-23 12.936 419,671 +3,711 0.08% 5,428,799
2016-08-23 2016-08-19 13.173 415,960 -3,711 0.08% 5,479,442
2016-08-22 2016-08-18 13.389 419,671 +9,276 0.08% 5,618,807
2016-08-19 2016-08-17 13.453 410,395 -18,553 0.07% 5,521,158
2016-08-18 2016-08-16 13.367 428,948 -7,421 0.08% 5,733,765
2016-08-17 2016-08-15 13.540 436,369 +44,528 0.08% 5,908,225
2016-08-16 2016-08-12 13.108 391,841 -9,277 0.07% 5,136,378
2016-08-15 2016-08-11 13.130 401,118 +9,277 0.07% 5,266,632
2016-08-10 2016-08-08 13.195 391,841 +1,855 0.07% 5,170,170
2016-08-08 2016-08-04 12.720 389,986 -3,711 0.07% 4,960,718
2016-08-05 2016-08-03 12.224 393,697 +1,856 0.07% 4,812,699
2016-07-19 2016-07-15 13.281 391,841 -5,566 0.07% 5,203,962
2016-07-18 2016-07-14 13.755 397,407 -12,988 0.07% 5,466,379
2016-07-15 2016-07-13 13.604 410,395 +25,975 0.07% 5,583,094
2016-07-14 2016-07-12 13.798 384,420 -3,711 0.07% 5,304,317
2016-07-13 2016-07-11 13.712 388,131 +3,711 0.07% 5,322,050
2016-07-11 2016-07-07 13.345 384,420 +3,710 0.07% 5,130,269
2016-07-08 2016-07-06 13.906 380,710 -3,710 0.07% 5,294,166
2016-07-07 2016-07-05 13.647 384,420 +3,710 0.07% 5,246,301
2016-07-06 2016-07-04 13.001 380,710 -3,710 0.07% 4,949,429
2016-07-05 2016-06-30 12.073 384,420 -1,856 0.07% 4,641,277
2016-07-04 2016-06-29 11.944 386,276 -3,710 0.07% 4,613,718
2016-06-23 2016-06-21 12.267 389,986 +3,710 0.07% 4,784,150
2016-06-22 2016-06-20 12.267 386,276 -3,710 0.07% 4,738,638
2016-06-15 2016-06-13 12.548 389,986 -3,711 0.07% 4,893,454
2016-06-13 2016-06-08 13.557 393,697 +1,139 0.07% 5,337,417
2016-05-27 2016-05-25 12.368 392,558 +1,850 0.07% 4,855,135
2016-05-11 2016-05-09 12.671 390,708 -3,700 0.07% 4,950,527
2016-05-10 2016-05-06 13.038 394,408 +1,850 0.07% 5,142,384
2016-05-04 2016-04-29 12.973 392,558 -1,850 0.07% 5,092,799
2016-05-03 2016-04-28 13.103 394,408 -1,850 0.07% 5,167,968
2016-04-28 2016-04-26 13.146 396,258 +1,850 0.07% 5,209,345
2016-04-19 2016-04-15 14.487 394,408 -1,850 0.07% 5,713,760
2016-04-18 2016-04-14 14.206 396,258 -3,700 0.07% 5,629,177
2016-04-15 2016-04-13 13.946 399,958 +3,700 0.07% 5,577,962
2016-04-12 2016-04-08 13.081 396,258 +3,700 0.07% 5,183,641
2016-04-08 2016-04-06 13.471 392,558 -36,999 0.07% 5,288,023
2016-04-07 2016-04-05 13.449 429,557 +5,550 0.08% 5,777,137
2016-04-01 2016-03-30 13.860 424,007 +33,299 0.08% 5,876,687
2016-03-31 2016-03-29 13.600 390,708 -1,850 0.07% 5,313,791
2016-03-29 2016-03-23 14.011 392,558 -1,850 0.07% 5,500,223
2016-03-24 2016-03-22 14.011 394,408 -44,399 0.07% 5,526,144
2016-03-23 2016-03-21 13.427 438,807 -18,499 0.08% 5,892,053
2016-03-22 2016-03-18 13.168 457,306 +29,599 0.08% 6,021,791
2016-03-21 2016-03-17 13.125 427,707 +12,950 0.08% 5,613,536
2016-03-17 2016-03-15 13.190 414,757 -24,050 0.08% 5,470,475
2016-03-16 2016-03-14 13.168 438,807 +27,750 0.08% 5,778,197
2016-03-10 2016-03-08 13.125 411,057 -1,850 0.08% 5,395,010
2016-03-09 2016-03-07 13.384 412,907 -12,950 0.08% 5,526,426
2016-03-08 2016-03-04 13.514 425,857 -14,800 0.08% 5,755,000
2016-03-07 2016-03-03 12.541 440,657 -40,698 0.08% 5,526,245
2016-03-04 2016-03-02 12.281 481,355 +12,949 0.09% 5,911,740
2016-03-03 2016-03-01 11.590 468,406 +29,599 0.09% 5,428,611
2016-03-02 2016-02-29 11.481 438,807 -18,499 0.08% 5,038,132
2016-03-01 2016-02-26 11.871 457,306 +33,299 0.08% 5,428,511
2016-02-29 2016-02-25 11.460 424,007 +3,700 0.08% 4,859,039
2016-02-23 2016-02-19 12.346 420,307 -7,400 0.08% 5,189,245
2016-02-22 2016-02-18 12.368 427,707 +5,550 0.08% 5,289,856
2016-02-17 2016-02-15 10.746 422,157 -5,550 0.08% 4,536,614
2016-02-16 2016-02-12 10.314 427,707 +12,950 0.08% 4,411,296
2016-02-11 2016-02-04 11.244 414,757 +1,850 0.08% 4,663,356
2016-02-02 2016-01-29 11.438 412,907 -5,550 0.08% 4,722,907
2016-01-28 2016-01-26 10.984 418,457 -18,500 0.08% 4,596,381
2016-01-27 2016-01-25 11.849 436,957 +16,650 0.08% 5,177,508
2016-01-25 2016-01-21 11.049 420,307 +25,899 0.08% 4,643,966
2016-01-22 2016-01-20 11.784 394,408 -1,850 0.07% 4,647,760
2016-01-21 2016-01-19 12.692 396,258 -1,850 0.07% 5,029,417
2016-01-20 2016-01-18 12.022 398,108 +1,850 0.07% 4,786,049
2016-01-14 2016-01-12 13.449 396,258 -5,550 0.07% 5,329,297
2016-01-13 2016-01-11 13.795 401,808 -1,850 0.07% 5,542,947
2016-01-11 2016-01-07 14.595 403,658 +3,700 0.07% 5,891,404
2016-01-06 2016-01-04 16.498 399,958 -5,550 0.07% 6,598,427
2015-12-29 2015-12-24 16.779 405,508 +1,850 0.07% 6,803,974
2015-12-23 2015-12-21 16.930 403,658 +1,850 0.07% 6,834,029
2015-12-21 2015-12-17 16.822 401,808 +1,850 0.07% 6,759,268
2015-12-17 2015-12-15 16.303 399,958 +1,850 0.07% 6,520,595
2015-12-16 2015-12-14 16.671 398,108 -1,850 0.07% 6,636,770
2015-12-15 2015-12-11 17.211 399,958 +1,850 0.07% 6,883,811
2015-12-14 2015-12-10 16.628 398,108 +5,550 0.07% 6,619,554
2015-12-07 2015-12-03 18.552 392,558 +3,700 0.07% 7,282,703
2015-12-01 2015-11-27 19.244 388,858 +1,850 0.07% 7,483,117
2015-11-30 2015-11-26 19.741 387,008 -9,250 0.07% 7,639,980
2015-11-27 2015-11-25 19.547 396,258 -5,550 0.07% 7,745,473
2015-11-25 2015-11-23 19.352 401,808 +5,550 0.07% 7,775,765
2015-11-17 2015-11-13 19.330 396,258 +3,700 0.07% 7,659,793
2015-11-16 2015-11-12 19.568 392,558 +1,850 0.07% 7,681,639
2015-11-13 2015-11-11 19.547 390,708 +1,850 0.07% 7,636,990
2015-11-12 2015-11-10 19.352 388,858 -3,700 0.07% 7,525,157
2015-11-11 2015-11-09 20.001 392,558 +1,850 0.07% 7,851,399
2015-11-10 2015-11-06 19.979 390,708 +3,700 0.07% 7,805,950
2015-11-09 2015-11-05 20.347 387,008 +9,250 0.07% 7,874,284
2015-11-06 2015-11-04 20.390 377,758 -1,850 0.07% 7,702,414
2015-11-05 2015-11-03 20.001 379,608 +1,850 0.07% 7,592,391
2015-11-04 2015-11-02 20.022 377,758 +11,099 0.07% 7,563,558
2015-11-03 2015-10-30 20.736 366,659 +1,850 0.07% 7,602,955
2015-11-02 2015-10-29 21.255 364,809 +9,250 0.07% 7,753,906
2015-10-30 2015-10-28 21.449 355,559 -9,250 0.06% 7,626,492
2015-10-26 2015-10-22 21.190 364,809 +11,100 0.07% 7,730,242
2015-10-15 2015-10-13 22.271 353,709 -1,850 0.06% 7,877,435
2015-10-12 2015-10-08 22.055 355,559 -3,700 0.06% 7,841,756
2015-10-09 2015-10-07 21.579 359,259 -18,499 0.07% 7,752,463
2015-10-07 2015-10-05 20.909 377,758 -12,950 0.07% 7,898,446
2015-10-06 2015-10-02 20.714 390,708 +18,499 0.07% 8,093,182
2015-10-05 2015-09-30 19.979 372,209 +9,250 0.07% 7,436,359
2015-10-02 2015-09-29 19.611 362,959 -3,700 0.07% 7,118,137
2015-09-25 2015-09-23 20.152 366,659 +12,950 0.07% 7,388,899
2015-09-24 2015-09-22 20.433 353,709 -1,850 0.06% 7,227,355
2015-09-23 2015-09-21 20.411 355,559 -5,550 0.06% 7,257,468
2015-09-22 2015-09-18 20.152 361,109 -12,950 0.07% 7,277,056
2015-09-21 2015-09-17 19.417 374,059 +18,500 0.07% 7,263,032
2015-09-18 2015-09-16 19.633 355,559 -3,700 0.06% 6,980,701
2015-09-17 2015-09-15 19.071 359,259 +1,850 0.07% 6,851,375
2015-09-15 2015-09-11 19.352 357,409 +1,850 0.07% 6,916,558
2015-09-14 2015-09-10 20.217 355,559 -12,950 0.06% 7,188,276
2015-09-11 2015-09-09 20.152 368,509 +22,200 0.07% 7,426,180
2015-09-09 2015-09-07 18.919 346,309 -33,299 0.06% 6,551,991
2015-09-08 2015-09-04 18.595 379,608 -3,700 0.07% 7,058,872
2015-09-07 2015-09-02 19.092 383,308 +7,399 0.07% 7,318,298
2015-09-04 2015-09-01 18.876 375,909 +16,650 0.07% 7,095,752
2015-09-02 2015-08-31 20.087 359,259 -1,850 0.07% 7,216,471
2015-09-01 2015-08-28 21.147 361,109 -31,449 0.07% 7,636,224
2015-08-31 2015-08-27 21.255 392,558 +24,789 0.07% 8,343,703
2015-08-28 2015-08-26 19.309 367,769 -27,749 0.07% 7,101,140
2015-08-27 2015-08-25 19.655 395,518 +27,749 0.07% 7,773,769
2015-08-26 2015-08-24 18.725 367,769 +3,700 0.07% 6,886,436
2015-08-25 2015-08-21 22.487 364,069 -1,850 0.07% 8,186,882
2015-08-24 2015-08-20 23.028 365,919 +29,599 0.07% 8,426,283
2015-08-21 2015-08-19 24.866 336,320 +9,250 0.06% 8,362,806
2015-08-20 2015-08-18 25.244 327,070 +1,850 0.06% 8,256,559
2015-08-19 2015-08-17 27.460 325,220 -14,800 0.06% 8,930,637
2015-08-18 2015-08-14 27.352 340,020 +7,400 0.06% 9,300,290
2015-08-17 2015-08-13 25.947 332,620 +1,850 0.06% 8,630,403
2015-08-14 2015-08-12 26.109 330,770 -14,799 0.06% 8,636,042
2015-08-13 2015-08-11 26.217 345,569 +7,399 0.06% 9,059,787
2015-08-06 2015-08-04 23.568 338,170 +7,400 0.06% 7,970,087
2015-08-04 2015-07-31 23.730 330,770 -7,400 0.06% 7,849,322
2015-08-03 2015-07-30 24.325 338,170 +1,850 0.06% 8,226,007
2015-07-31 2015-07-29 24.595 336,320 -3,700 0.06% 8,271,906
2015-07-30 2015-07-28 23.839 340,020 +1,850 0.06% 8,105,588
2015-07-28 2015-07-24 25.676 338,170 -16,649 0.06% 8,683,008
2015-07-24 2015-07-22 26.433 354,819 -5,550 0.06% 9,379,015
2015-07-23 2015-07-21 25.893 360,369 -5,550 0.07% 9,330,919
2015-07-22 2015-07-20 26.379 365,919 -1,850 0.07% 9,652,644
2015-07-21 2015-07-17 24.595 367,769 +7,400 0.07% 9,045,405
2015-07-17 2015-07-15 22.001 360,369 +1,850 0.07% 7,928,359
2015-07-16 2015-07-14 23.622 358,519 -11,100 0.07% 8,469,058
2015-07-15 2015-07-13 24.379 369,619 +3,700 0.07% 9,010,986
2015-07-14 2015-07-10 21.947 365,919 -22,199 0.07% 8,030,683
2015-07-13 2015-07-09 19.784 388,118 +12,949 0.07% 7,678,676
2015-07-10 2015-07-08 15.157 375,169 -22,199 0.07% 5,686,518
2015-07-09 2015-07-07 17.255 397,368 +18,500 0.07% 6,856,418
2015-07-08 2015-07-06 22.487 378,868 +25,899 0.07% 8,519,670
2015-07-07 2015-07-03 26.271 352,969 -12,950 0.06% 9,272,873
2015-07-06 2015-07-02 28.109 365,919 -3,700 0.07% 10,285,604
2015-07-03 2015-06-30 30.866 369,619 +11,100 0.07% 11,408,588
2015-07-02 2015-06-29 29.947 358,519 -3,700 0.07% 10,736,517
2015-06-30 2015-06-26 32.379 362,219 +5,550 0.07% 11,728,421
2015-06-29 2015-06-25 33.839 356,669 -24,049 0.07% 12,069,275
2015-06-26 2015-06-24 33.893 380,718 -12,950 0.07% 12,903,646
2015-06-25 2015-06-23 34.217 393,668 +29,599 0.07% 13,470,239
2015-06-24 2015-06-22 33.406 364,069 -3,700 0.07% 12,162,243
2015-06-23 2015-06-19 33.460 367,769 -3,700 0.07% 12,305,727
2015-06-22 2015-06-18 34.433 371,469 -1,850 0.07% 12,790,971
2015-06-19 2015-06-17 34.163 373,319 +16,650 0.07% 12,753,772
2015-06-18 2015-06-16 33.406 356,669 +24,049 0.07% 11,915,035
2015-06-17 2015-06-15 35.461 332,620 +25,899 0.06% 11,794,884
2015-06-16 2015-06-12 36.866 306,721 -36,999 0.06% 11,307,572
2015-06-15 2015-06-11 32.271 343,720 +7,400 0.06% 11,092,275
2015-06-12 2015-06-10 32.542 336,320 +12,950 0.06% 10,944,368
2015-06-11 2015-06-09 34.055 323,370 +3,700 0.06% 11,012,395
2015-06-09 2015-06-05 37.677 319,670 +3,700 0.06% 12,044,150
2015-06-08 2015-06-04 36.650 315,970 +1,850 0.06% 11,580,226
2015-06-05 2015-06-03 36.109 314,120 -3,700 0.06% 11,342,624
2015-06-04 2015-06-02 38.812 317,820 -5,550 0.06% 12,335,227
2015-06-03 2015-06-01 39.731 323,370 +5,550 0.06% 12,847,794
2015-06-02 2015-05-29 40.163 317,820 +1,850 0.06% 12,764,727
2015-06-01 2015-05-28 39.893 315,970 +5,549 0.06% 12,605,025
2015-05-29 2015-05-27 42.326 310,421 -24,049 0.06% 13,138,759
2015-05-28 2015-05-26 39.028 334,470 +5,550 0.06% 13,053,767
2015-05-27 2015-05-22 35.893 328,920 -1,850 0.06% 11,805,920
2015-05-22 2015-05-20 36.325 330,770 +5,550 0.06% 12,015,363
2015-05-21 2015-05-19 33.731 325,220 -11,100 0.06% 10,969,917
2015-05-20 2015-05-18 33.731 336,320 +20,350 0.06% 11,344,328
2015-05-19 2015-05-15 30.379 315,970 +1,850 0.06% 9,598,948
2015-05-18 2015-05-14 30.325 314,120 +9,249 0.06% 9,525,767
2015-05-15 2015-05-13 30.271 304,871 +1,850 0.06% 9,228,809
2015-05-14 2015-05-12 31.028 303,021 +1,850 0.06% 9,402,127
2015-05-08 2015-05-06 31.460 301,171 +7,400 0.05% 9,474,965
2015-05-06 2015-05-04 34.704 293,771 -1,850 0.05% 10,194,958
2015-05-05 2015-04-30 33.839 295,621 -9,250 0.05% 10,003,480
2015-05-04 2015-04-29 34.379 304,871 +1,850 0.06% 10,481,290
2015-04-30 2015-04-28 36.325 303,021 +5,550 0.06% 11,007,368
2015-04-29 2015-04-27 37.623 297,471 -1,850 0.05% 11,191,682
2015-04-28 2015-04-24 36.758 299,321 +1,850 0.05% 11,002,404
2015-04-24 2015-04-22 38.271 297,471 +27,749 0.05% 11,384,642
2015-04-22 2015-04-20 36.812 269,722 -22,199 0.05% 9,928,988
2015-04-21 2015-04-17 36.704 291,921 +9,250 0.05% 10,714,616
2015-04-20 2015-04-16 34.488 282,671 +3,699 0.05% 9,748,626
2015-04-17 2015-04-15 33.515 278,972 -27,749 0.05% 9,349,617
2015-04-16 2015-04-14 34.758 306,721 +41,254 0.06% 10,660,952
2015-04-15 2015-04-13 35.136 265,467 -5,550 0.05% 9,327,503
2015-04-14 2015-04-10 33.352 271,017 +1,850 0.05% 9,039,058
2015-04-13 2015-04-09 33.515 269,167 +1,850 0.05% 9,021,007
2015-04-10 2015-04-08 32.758 267,317 -49,208 0.05% 8,756,705
2015-04-09 2015-04-02 27.082 316,525 +3,700 0.06% 8,572,100
2015-04-01 2015-03-30 24.703 312,825 -12,950 0.06% 7,727,858
2015-03-31 2015-03-27 22.055 325,775 +11,100 0.06% 7,184,878
2015-03-30 2015-03-26 24.703 314,675 -25,900 0.06% 7,773,560
2015-03-26 2015-03-24 20.801 340,575 +1,850 0.06% 7,084,176
2015-03-25 2015-03-23 21.255 338,725 +1,850 0.06% 7,199,499
2015-03-24 2015-03-20 21.103 336,875 +9,250 0.06% 7,109,189
2015-03-23 2015-03-19 21.038 327,625 +5,550 0.06% 6,892,731
2015-03-20 2015-03-18 21.536 322,075 -3,700 0.06% 6,936,140
2015-03-18 2015-03-16 20.606 325,775 +1,850 0.06% 6,712,930
2015-03-13 2015-03-11 20.476 323,925 -2,405 0.06% 6,632,785
2015-03-12 2015-03-10 21.514 326,330 +3,700 0.06% 7,020,719
2015-03-10 2015-03-06 22.325 322,630 +3,700 0.06% 7,202,716
2015-03-05 2015-03-03 23.136 318,930 -1,850 0.06% 7,378,713
2015-03-03 2015-02-27 23.730 320,780 +3,700 0.06% 7,612,254
2015-03-02 2015-02-26 23.785 317,080 +1,850 0.06% 7,541,592
2015-02-24 2015-02-18 24.163 315,230 +25,899 0.06% 7,616,870
2015-02-12 2015-02-10 23.839 289,331 +1,850 0.05% 6,897,235
2015-02-10 2015-02-06 23.785 287,481 +1,850 0.05% 6,837,594
2015-02-05 2015-02-03 25.514 285,631 -12,950 0.05% 7,287,672
2015-01-23 2015-01-21 25.731 298,581 -20,349 0.05% 7,682,642
2015-01-19 2015-01-15 25.082 318,930 +1,850 0.06% 7,999,353
2015-01-14 2015-01-12 25.082 317,080 -27,750 0.06% 7,952,951
2015-01-13 2015-01-09 24.866 344,830 +20,350 0.06% 8,574,412
2015-01-09 2015-01-07 24.433 324,480 -1,850 0.06% 7,928,077
2015-01-08 2015-01-06 24.433 326,330 -3,700 0.06% 7,973,278
2015-01-05 2014-12-31 24.055 330,030 +3,700 0.06% 7,938,801
2015-01-02 2014-12-29 22.920 326,330 +29,599 0.06% 7,479,359
2014-12-30 2014-12-24 22.866 296,731 +1,850 0.05% 6,784,921
2014-12-29 2014-12-22 23.244 294,881 +3,700 0.05% 6,854,199
2014-12-22 2014-12-18 24.379 291,181 +9,250 0.05% 7,098,737
2014-12-18 2014-12-16 24.866 281,931 -3,700 0.05% 7,010,390
2014-12-11 2014-12-09 25.190 285,631 +1,850 0.05% 7,195,032
2014-12-10 2014-12-08 26.866 283,781 -9,250 0.05% 7,623,970
2014-12-09 2014-12-05 26.163 293,031 -1,850 0.05% 7,666,558
2014-12-08 2014-12-04 25.406 294,881 +20,349 0.05% 7,491,799
2014-12-05 2014-12-03 25.298 274,532 -9,249 0.05% 6,945,129
2014-12-03 2014-12-01 23.028 283,781 +1,850 0.05% 6,534,832
2014-12-02 2014-11-28 24.163 281,931 -1,850 0.05% 6,812,270
2014-12-01 2014-11-27 24.866 283,781 -1,850 0.05% 7,056,391
2014-11-28 2014-11-26 24.217 285,631 -1,850 0.05% 6,917,113
2014-11-27 2014-11-25 24.379 287,481 -1,850 0.05% 7,008,534
2014-11-25 2014-11-21 24.703 289,331 +7,400 0.05% 7,147,475
2014-11-24 2014-11-20 24.109 281,931 +3,699 0.05% 6,797,030
2014-11-21 2014-11-19 24.325 278,232 +1,850 0.05% 6,768,011
2014-11-19 2014-11-17 25.731 276,382 -3,699 0.05% 7,111,451
2014-11-18 2014-11-14 27.136 280,081 -5,550 0.05% 7,600,267
2014-11-17 2014-11-13 26.649 285,631 +3,700 0.05% 7,611,912
2014-11-14 2014-11-12 26.487 281,931 +4,439 0.05% 7,467,589
2014-11-12 2014-11-10 25.298 277,492 -5,549 0.05% 7,020,011
2014-11-11 2014-11-07 25.622 283,041 +5,549 0.05% 7,252,190
2014-11-10 2014-11-06 27.082 277,492 -9,249 0.05% 7,515,012
2014-11-07 2014-11-05 27.082 286,741 -3,700 0.05% 7,765,493
2014-11-06 2014-11-04 27.136 290,441 -3,700 0.05% 7,881,396
2014-11-05 2014-11-03 25.568 294,141 -43,104 0.05% 7,520,699
2014-05-12 2014-05-08 14.868 337,245 +309 0.06% 5,014,202
2014-04-08 2014-04-04 14.868 336,936 +1,849 0.06% 5,009,608
2014-04-07 2014-04-03 14.132 335,087 +1,848 0.06% 4,735,549
2014-04-04 2014-04-02 14.067 333,239 +7,393 0.06% 4,687,797
2014-04-03 2014-04-01 14.500 325,846 +9,241 0.06% 4,724,837
2014-04-02 2014-03-31 13.959 316,605 +3,697 0.06% 4,419,540
2014-03-31 2014-03-27 13.418 312,908 +9,241 0.06% 4,198,634
2014-03-28 2014-03-26 14.543 303,667 +1,848 0.06% 4,416,381
2014-03-27 2014-03-25 15.128 301,819 -3,696 0.06% 4,565,868
2014-03-26 2014-03-24 15.755 305,515 +5,544 0.06% 4,813,528
2014-03-25 2014-03-21 15.647 299,971 +9,241 0.05% 4,693,720
2014-03-24 2014-03-20 16.167 290,730 -9,241 0.05% 4,700,132
2014-03-21 2014-03-19 16.015 299,971 +11,090 0.05% 4,804,084
2014-03-19 2014-03-17 16.448 288,881 +1,848 0.05% 4,751,516
2014-03-18 2014-03-14 16.232 287,033 -11,089 0.05% 4,659,000
2014-03-17 2014-03-13 16.232 298,122 +1,848 0.05% 4,838,992
2014-03-14 2014-03-12 16.794 296,274 +1,848 0.05% 4,975,708
2014-03-13 2014-03-11 17.335 294,426 +1,848 0.05% 5,103,972
2014-03-11 2014-03-07 17.487 292,578 +5,545 0.05% 5,116,260
2014-03-10 2014-03-06 17.335 287,033 +1,848 0.05% 4,975,812
2014-03-07 2014-03-05 18.179 285,185 -1,848 0.05% 5,184,484
2014-03-05 2014-03-03 18.461 287,033 +3,696 0.05% 5,298,836
2014-03-04 2014-02-28 18.396 283,337 +1,849 0.05% 5,212,209
2014-02-28 2014-02-26 18.655 281,488 +3,696 0.05% 5,251,299
2014-02-27 2014-02-25 19.867 277,792 -1,848 0.05% 5,519,021
2014-02-25 2014-02-21 20.452 279,640 -9,241 0.05% 5,719,140
2014-02-19 2014-02-17 19.997 288,881 +3,696 0.05% 5,776,843
2014-02-17 2014-02-13 19.738 285,185 -3,696 0.05% 5,628,869
2014-02-14 2014-02-12 20.322 288,881 -12,938 0.05% 5,870,623
2014-02-13 2014-02-11 20.798 301,819 -17,189 0.06% 6,277,252
2014-02-12 2014-02-10 19.694 319,008 -2,772 0.06% 6,282,646
2014-02-11 2014-02-07 19.478 321,780 +3,696 0.06% 6,267,599
2014-01-28 2014-01-24 18.894 318,084 -27,723 0.17% 6,009,740
2014-01-27 2014-01-23 18.114 345,807 -1,109 0.18% 6,264,102
2014-01-24 2014-01-22 17.660 346,916 +1,848 0.18% 6,126,523
2014-01-23 2014-01-21 17.270 345,068 -5,545 0.18% 5,959,464
2014-01-22 2014-01-20 17.011 350,613 +5,545 0.19% 5,964,172
2014-01-21 2014-01-17 16.924 345,068 -3,697 0.18% 5,839,976
2014-01-20 2014-01-16 16.426 348,765 +9,242 0.18% 5,728,940
2014-01-16 2014-01-14 16.383 339,523 +1,848 0.18% 5,562,432
2014-01-15 2014-01-13 16.448 337,675 +1,848 0.18% 5,554,080
2014-01-14 2014-01-10 17.011 335,827 -9,241 0.18% 5,712,652
2014-01-13 2014-01-09 17.660 345,068 -9,241 0.18% 6,093,888
2014-01-09 2014-01-07 17.444 354,309 -5,545 0.19% 6,180,404
2014-01-08 2014-01-06 17.595 359,854 -1,848 0.19% 6,331,644
2014-01-07 2014-01-03 17.898 361,702 +22,179 0.19% 6,473,752
2014-01-06 2014-01-02 17.963 339,523 -5,545 0.18% 6,098,835
2014-01-02 2013-12-27 16.946 345,068 +4,436 0.18% 5,847,444
2013-12-30 2013-12-24 16.859 340,632 -9,241 0.18% 5,742,784
2013-12-23 2013-12-19 15.669 349,873 +12,937 0.19% 5,482,121
2013-12-19 2013-12-17 16.470 336,936 +7,393 0.18% 5,549,217
2013-12-18 2013-12-16 16.232 329,543 -1,848 0.17% 5,349,005
2013-12-17 2013-12-13 17.162 331,391 +5,545 0.18% 5,687,397
2013-12-16 2013-12-12 17.119 325,846 +7,393 0.17% 5,578,128
2013-12-13 2013-12-11 17.638 318,453 -22,179 0.17% 5,616,976
2013-12-12 2013-12-10 16.773 340,632 +5,729 0.18% 5,713,296
2013-12-11 2013-12-09 18.634 334,903 -20,330 0.18% 6,240,535
2013-12-10 2013-12-06 19.413 355,233 +1,848 0.19% 6,896,129
2013-12-09 2013-12-05 19.629 353,385 +1,848 0.19% 6,936,734
2013-12-06 2013-12-04 19.694 351,537 -1,848 0.19% 6,923,282
2013-12-05 2013-12-03 19.651 353,385 -5,545 0.19% 6,944,382
2013-12-04 2013-12-02 19.608 358,930 -5,545 0.19% 7,037,810
2013-12-03 2013-11-29 19.608 364,475 +29,018 0.19% 7,146,535
2013-12-02 2013-11-28 18.396 335,457 -3,697 0.18% 6,170,998
2013-11-28 2013-11-26 18.439 339,154 -20,330 0.18% 6,253,687
2013-11-27 2013-11-25 18.872 359,484 -3,697 0.19% 6,784,153
2013-11-26 2013-11-22 18.742 363,181 +5,545 0.19% 6,806,763
2013-11-25 2013-11-21 19.067 357,636 +14,786 0.19% 6,818,938
2013-11-22 2013-11-20 18.655 342,850 +9,241 0.18% 6,396,038
2013-11-21 2013-11-19 16.556 333,609 +5,545 0.18% 5,523,302
2013-11-20 2013-11-18 17.119 328,064 +9,241 0.17% 5,616,098
2013-11-19 2013-11-15 16.924 318,823 +7,393 0.17% 5,395,802
2013-11-18 2013-11-14 15.929 311,430 -2,957 0.16% 4,960,642
2013-11-15 2013-11-13 14.154 314,387 -9,241 0.17% 4,449,815
2013-11-12 2013-11-08 13.743 323,628 -9,242 0.17% 4,447,536
2013-11-11 2013-11-07 14.241 332,870 +1,849 0.18% 4,740,238
2013-11-08 2013-11-06 13.916 331,021 +8,317 0.18% 4,606,448
2013-11-07 2013-11-05 14.435 322,704 +12,938 0.17% 4,658,325
2013-11-06 2013-11-04 13.916 309,766 +1,848 0.16% 4,310,666
2013-11-01 2013-10-30 12.033 307,918 -5,545 0.16% 3,705,181
2013-10-31 2013-10-29 11.925 313,463 -3,696 0.17% 3,737,985
2013-10-28 2013-10-24 12.596 317,159 -4,806 0.17% 3,994,842
2013-10-25 2013-10-23 11.946 321,965 -3,696 0.17% 3,846,337
2013-10-23 2013-10-21 12.379 325,661 -7,393 0.17% 4,031,451
2013-10-22 2013-10-18 12.531 333,054 +1,848 0.18% 4,173,427
2013-10-21 2013-10-17 12.120 331,206 +18,482 0.18% 4,014,078
2013-10-18 2013-10-16 11.817 312,724 -7,393 0.17% 3,695,332
2013-10-17 2013-10-15 12.141 320,117 -15,895 0.17% 3,886,612
2013-10-16 2013-10-11 12.661 336,012 +9,242 0.18% 4,254,125
2013-10-15 2013-10-10 11.081 326,770 +9,241 0.17% 3,620,860
2013-10-11 2013-10-09 10.583 317,529 +7,393 0.17% 3,360,407
2013-10-10 2013-10-08 10.724 310,136 +11,089 0.16% 3,325,795
2013-10-08 2013-10-04 10.248 299,047 -11,089 0.16% 3,064,496
2013-10-07 2013-10-03 9.414 310,136 -14,786 0.16% 2,919,719
2013-10-04 2013-10-02 8.495 324,922 +9,241 0.17% 2,760,059
2013-10-02 2013-09-27 8.332 315,681 -18,482 0.17% 2,630,321
2013-09-27 2013-09-25 8.332 334,163 +18,482 0.18% 2,784,317
2013-09-26 2013-09-24 8.549 315,681 -9,241 0.17% 2,698,641
2013-09-25 2013-09-23 8.311 324,922 +5,545 0.17% 2,700,287
2013-09-24 2013-09-19 8.538 319,377 -5,545 0.17% 2,726,781
2013-09-23 2013-09-18 8.408 324,922 +11,089 0.17% 2,731,931
2013-09-19 2013-09-17 8.321 313,833 +3,697 0.17% 2,611,527
2013-09-10 2013-09-06 7.986 310,136 -9,241 0.16% 2,476,727
2013-09-09 2013-09-05 7.640 319,377 -11,090 0.17% 2,439,933
2013-09-04 2013-09-02 7.640 330,467 +9,241 0.17% 2,524,657
2013-09-03 2013-08-30 7.726 321,226 -3,696 0.17% 2,481,867
2013-08-30 2013-08-28 7.910 324,922 +5,545 0.17% 2,570,195
2013-08-29 2013-08-27 7.899 319,377 +12,937 0.17% 2,522,877
2013-08-27 2013-08-23 7.791 306,440 -18,482 0.16% 2,387,523
2013-08-22 2013-08-20 7.964 324,922 +9,241 0.17% 2,587,775
2013-08-21 2013-08-19 8.311 315,681 +9,241 0.17% 2,623,489
2013-08-19 2013-08-15 8.311 306,440 -14,786 0.16% 2,546,691
2013-08-16 2013-08-13 8.170 321,226 -12,937 0.17% 2,624,383
2013-08-15 2013-08-12 7.953 334,163 +9,241 0.18% 2,657,757
2013-08-09 2013-08-07 7.986 324,922 -18,483 0.17% 2,594,807
2013-08-06 2013-08-02 7.337 343,405 -18,482 0.18% 2,519,451
2013-08-05 2013-08-01 7.012 361,887 +12,938 0.19% 2,537,568
2013-07-17 2013-07-15 7.164 348,949 -5,545 0.18% 2,499,710
2013-07-15 2013-07-11 7.164 354,494 +11,089 0.19% 2,539,431
2013-07-12 2013-07-10 7.077 343,405 +9,242 0.18% 2,430,267
2013-07-10 2013-07-08 6.969 334,163 -18,483 0.18% 2,328,702
2013-07-02 2013-06-27 6.969 352,646 -18,482 0.19% 2,457,505
2013-06-27 2013-06-25 6.352 371,128 +46,206 0.20% 2,357,390
2013-06-10 2013-06-06 8.055 324,922 +6,721 0.17% 2,617,304
2013-05-14 2013-05-10 8.055 318,201 +9,050 0.17% 2,563,166
2013-05-13 2013-05-09 7.934 309,151 -4,706 0.17% 2,452,690
2013-05-10 2013-05-08 7.923 313,857 -9,050 0.17% 2,486,558
2013-05-07 2013-05-03 7.536 322,907 +9,050 0.17% 2,433,377
2013-04-11 2013-04-09 7.591 313,857 -9,050 0.17% 2,382,518
2013-04-05 2013-04-02 7.193 322,907 +9,050 0.17% 2,322,769
2013-04-02 2013-03-27 7.414 313,857 -12,670 0.17% 2,327,030
2013-03-27 2013-03-25 7.492 326,527 -5,430 0.18% 2,446,225
2013-03-22 2013-03-20 7.668 331,957 +9,050 0.18% 2,545,593
2013-03-21 2013-03-19 7.757 322,907 +9,050 0.17% 2,504,737
2013-03-19 2013-03-15 7.845 313,857 -4,706 0.17% 2,462,282
2013-03-18 2013-03-14 7.735 318,563 -9,050 0.17% 2,464,002
2013-03-15 2013-03-13 7.724 327,613 -1,810 0.18% 2,530,381
2013-03-11 2013-03-07 7.547 329,423 -476,034 0.18% 2,486,121
2013-03-08 2013-03-06 7.315 805,457 -18,100 0.43% 5,891,799
2013-02-28 2013-02-26 7.005 823,557 -5,430 0.44% 5,769,398
2013-02-20 2013-02-18 7.337 828,987 -9,050 0.45% 6,082,238
2013-01-31 2013-01-29 7.348 838,037 -18,101 0.45% 6,157,897
2013-01-30 2013-01-28 7.204 856,138 -14,480 0.46% 6,167,923
2013-01-29 2013-01-25 7.050 870,618 +21,721 0.47% 6,137,562
2013-01-25 2013-01-23 7.624 848,897 +14,480 0.46% 6,472,196
2013-01-24 2013-01-22 7.823 834,417 +21,358 0.45% 6,527,757
2013-01-21 2013-01-17 8.155 813,059 +9,050 0.44% 6,630,191
2013-01-18 2013-01-16 8.508 804,009 -12,670 0.43% 6,840,679
2013-01-17 2013-01-15 7.889 816,679 +9,050 0.44% 6,443,134
2013-01-16 2013-01-14 8.022 807,629 -36,200 0.44% 6,478,823
2013-01-15 2013-01-11 7.591 843,829 +50,680 0.46% 6,405,585
2013-01-14 2013-01-10 7.856 793,149 -23,530 0.43% 6,231,204
2013-01-11 2013-01-09 7.724 816,679 +9,050 0.44% 6,307,775
2013-01-09 2013-01-07 7.525 807,629 +9,050 0.44% 6,077,243
2013-01-07 2013-01-03 7.569 798,579 -9,050 0.43% 6,044,440
2013-01-04 2013-01-02 7.613 807,629 -18,100 0.44% 6,148,635
2013-01-02 2012-12-27 6.961 825,729 +9,050 0.45% 5,748,118
2012-12-28 2012-12-24 6.917 816,679 -5,430 0.44% 5,649,023
2012-12-27 2012-12-20 7.017 822,109 +12,670 0.44% 5,768,338
2012-12-20 2012-12-18 6.707 809,439 +3,620 0.44% 5,429,007
2012-12-19 2012-12-17 6.674 805,819 +9,050 0.44% 5,378,015
2012-12-18 2012-12-14 6.807 796,769 -21,720 0.43% 5,423,264
2012-12-17 2012-12-13 6.464 818,489 +3,620 0.44% 5,290,739
2012-12-14 2012-12-12 6.453 814,869 +9,050 0.44% 5,258,335
2012-12-13 2012-12-11 6.398 805,819 -3,620 0.44% 5,155,415
2012-12-11 2012-12-07 6.475 809,439 -12,670 0.44% 5,241,183
2012-12-04 2012-11-30 6.298 822,109 -3,620 0.44% 5,177,878
2012-11-30 2012-11-28 6.188 825,729 -5,430 0.45% 5,109,438
2012-11-16 2012-11-14 6.121 831,159 -9,050 0.45% 5,087,934
2012-11-15 2012-11-13 6.144 840,209 -3,620 0.45% 5,161,902
2012-11-14 2012-11-12 6.265 843,829 +9,050 0.46% 5,286,705
2012-11-09 2012-11-07 6.652 834,779 -9,050 0.45% 5,552,846
2012-11-08 2012-11-06 6.431 843,829 +466,984 0.46% 5,426,565
2012-11-06 2012-11-02 6.530 376,845 +9,050 0.20% 2,460,922
2012-11-05 2012-11-01 6.519 367,795 -9,050 0.20% 2,397,758
2012-11-01 2012-10-30 6.188 376,845 -9,050 0.20% 2,331,838
2012-10-30 2012-10-26 6.276 385,895 +9,050 0.21% 2,421,949
2012-10-29 2012-10-25 6.497 376,845 +5,430 0.20% 2,448,430
2012-10-26 2012-10-24 6.862 371,415 +14,480 0.20% 2,548,582
2012-10-25 2012-10-22 6.563 356,935 +10,860 0.19% 2,342,735
2012-10-22 2012-10-18 6.409 346,075 +7,240 0.19% 2,217,920
2012-10-19 2012-10-17 6.166 338,835 -3,620 0.18% 2,089,152
2012-10-15 2012-10-11 5.834 342,455 -3,620 0.18% 1,997,952
2012-10-08 2012-10-04 5.746 346,075 -9,050 0.19% 1,988,480
2012-10-05 2012-10-03 5.702 355,125 +9,050 0.19% 2,024,783
2012-09-27 2012-09-25 5.878 346,075 -9,050 0.19% 2,034,368
2012-09-26 2012-09-24 5.967 355,125 +14,480 0.19% 2,118,959
2012-09-25 2012-09-21 6.133 340,645 -9,050 0.18% 2,089,020
2012-09-24 2012-09-20 6.011 349,695 -28,960 0.19% 2,102,016
2012-09-21 2012-09-19 5.812 378,655 -14,480 0.20% 2,200,782
2012-09-20 2012-09-18 5.602 393,135 +14,480 0.21% 2,202,405
2012-09-18 2012-09-14 5.845 378,655 -27,151 0.20% 2,213,334
2012-09-14 2012-09-12 5.580 405,806 +9,051 0.22% 2,264,422
2012-09-12 2012-09-10 5.414 396,755 +5,430 0.21% 2,148,157
2012-09-10 2012-09-06 5.215 391,325 +3,620 0.21% 2,040,926
2012-09-03 2012-08-30 5.392 387,705 -9,050 0.21% 2,090,590
2012-08-31 2012-08-29 5.470 396,755 +9,050 0.21% 2,170,077
2012-08-29 2012-08-27 5.447 387,705 -9,050 0.21% 2,112,010
2012-08-20 2012-08-16 5.503 396,755 +9,050 0.21% 2,183,229
2012-08-17 2012-08-15 5.414 387,705 -7,240 0.21% 2,099,158
2012-08-15 2012-08-13 5.602 394,945 -9,051 0.21% 2,212,545
2012-08-13 2012-08-09 5.602 403,996 +7,241 0.22% 2,263,250
2012-08-10 2012-08-08 5.503 396,755 +9,050 0.21% 2,183,229
2012-08-09 2012-08-07 5.569 387,705 +9,050 0.21% 2,159,134
2012-07-30 2012-07-26 5.304 378,655 -14,480 0.20% 2,008,318
2012-07-27 2012-07-25 5.414 393,135 +3,620 0.21% 2,128,557
2012-07-25 2012-07-23 5.547 389,515 +10,860 0.21% 2,160,606
2012-07-24 2012-07-20 5.668 378,655 -9,050 0.20% 2,146,390
2012-07-23 2012-07-19 5.591 387,705 -18,101 0.21% 2,167,702
2012-07-20 2012-07-18 5.591 405,806 +9,051 0.22% 2,268,906
2012-07-19 2012-07-17 5.657 396,755 +6,697 0.21% 2,244,605
2012-07-18 2012-07-16 5.856 390,058 -9,051 0.21% 2,284,297
2012-07-17 2012-07-13 5.856 399,109 -3,620 0.22% 2,337,303
2012-07-16 2012-07-12 5.801 402,729 +36,201 0.22% 2,336,253
2012-07-13 2012-07-11 5.912 366,528 +9,050 0.20% 2,166,749
2012-07-11 2012-07-09 6.022 357,478 -7,240 0.19% 2,152,749
2012-07-10 2012-07-06 6.110 364,718 +27,150 0.20% 2,228,589
2012-07-06 2012-07-04 5.978 337,568 -18,100 0.18% 2,017,930
2012-07-03 2012-06-28 5.889 355,668 +9,050 0.19% 2,094,689
2012-06-27 2012-06-25 5.989 346,618 -25,340 0.19% 2,075,860
2012-06-21 2012-06-19 6.276 371,958 -5,430 0.20% 2,334,478
2012-06-20 2012-06-18 6.298 377,388 -7,240 0.20% 2,376,898
2012-06-18 2012-06-14 6.133 384,628 +1,810 0.21% 2,358,748
2012-06-13 2012-06-11 6.354 382,818 -9,050 0.21% 2,432,248
2012-06-12 2012-06-08 6.177 391,868 -5,430 0.21% 2,420,467
2012-06-11 2012-06-07 6.099 397,298 -9,051 0.21% 2,423,277
2012-06-06 2012-06-04 5.845 406,349 -9,050 0.22% 2,375,212
2012-06-04 2012-05-31 6.110 415,399 +9,050 0.22% 2,538,272
2012-05-30 2012-05-28 6.055 406,349 -9,050 0.22% 2,460,523
2012-05-25 2012-05-23 5.823 415,399 +9,050 0.22% 2,418,932
2012-05-23 2012-05-21 5.945 406,349 -41,630 0.22% 2,415,623
2012-05-22 2012-05-18 5.989 447,979 -92,311 0.24% 2,682,900
2012-05-18 2012-05-16 6.188 540,290 +9,050 0.29% 3,343,201
2012-05-11 2012-05-09 7.182 531,240 -25,340 0.29% 3,815,502
2012-04-27 2012-04-25 7.403 556,580 +9,050 0.30% 4,120,501
2012-04-25 2012-04-23 7.635 547,530 -10,860 0.30% 4,180,551
2012-04-24 2012-04-20 7.470 558,390 -5,430 0.30% 4,170,921
2012-04-20 2012-04-18 7.348 563,820 -5,430 0.30% 4,142,950
2012-04-13 2012-04-11 7.447 569,250 +7,240 0.31% 4,239,460
2012-04-12 2012-04-10 7.724 562,010 -1,810 0.30% 4,340,790
2012-04-10 2012-04-03 7.679 563,820 +5,430 0.30% 4,329,850
2012-04-03 2012-03-30 8.066 558,390 -3,620 0.30% 4,504,101
2012-03-23 2012-03-21 8.387 562,010 +3,620 0.30% 4,713,390
2012-03-22 2012-03-20 8.497 558,390 +3,620 0.30% 4,744,731
2012-03-19 2012-03-15 8.939 554,770 +112,221 0.30% 4,959,171
2012-03-15 2012-03-13 9.061 442,549 +18,100 0.24% 4,009,801
2012-03-13 2012-03-09 9.182 424,449 -12,670 0.23% 3,897,392
2012-03-12 2012-03-08 8.829 437,119 -4,525 0.24% 3,859,171
2012-03-09 2012-03-07 8.652 441,644 -3,620 0.24% 3,821,041
2012-03-08 2012-03-06 8.685 445,264 +16,290 0.24% 3,867,121
2012-03-07 2012-03-05 9.171 428,974 -77,830 0.23% 3,934,202
2012-02-29 2012-02-27 8.696 506,804 +1,810 0.27% 4,407,196
2012-02-28 2012-02-24 8.508 504,994 -11,766 0.27% 4,296,596
2012-02-24 2012-02-22 8.309 516,760 -18,100 0.28% 4,293,924
2012-02-23 2012-02-21 8.066 534,860 +9,050 0.29% 4,314,302
2012-02-20 2012-02-16 8.265 525,810 +5,430 0.28% 4,345,883
2012-02-17 2012-02-15 8.464 520,380 -5,430 0.28% 4,404,504
2012-02-16 2012-02-14 8.232 525,810 -3,620 0.28% 4,328,453
2012-02-15 2012-02-13 8.155 529,430 +9,050 0.29% 4,317,303
2012-02-13 2012-02-09 8.563 520,380 -27,150 0.28% 4,456,254
2012-02-10 2012-02-08 8.431 547,530 -36,200 0.30% 4,616,152
2012-02-09 2012-02-07 7.956 583,730 +146,611 0.32% 4,643,999
2012-02-07 2012-02-03 7.823 437,119 -18,100 0.24% 3,419,641
2012-02-06 2012-02-02 7.845 455,219 +9,050 0.25% 3,571,300
2012-02-02 2012-01-31 7.591 446,169 -3,620 0.24% 3,386,911
2012-02-01 2012-01-30 7.403 449,789 -1,810 0.24% 3,329,900
2012-01-31 2012-01-27 7.845 451,599 -25,340 0.24% 3,542,900
2012-01-27 2012-01-20 7.381 476,939 -5,430 0.26% 3,520,359
2012-01-26 2012-01-19 6.674 482,369 -3,620 0.26% 3,219,318
2012-01-19 2012-01-17 6.597 485,989 +9,050 0.26% 3,205,888
2012-01-12 2012-01-10 6.475 476,939 +14,480 0.26% 3,088,219
2012-01-06 2012-01-04 6.387 462,459 +72,401 0.25% 2,953,580
2011-11-25 2011-11-23 6.155 390,058 -10,861 0.21% 2,400,667
2011-11-22 2011-11-18 6.497 400,919 +9,051 0.22% 2,604,843
2011-11-18 2011-11-16 6.873 391,868 -9,051 0.21% 2,693,257
2011-11-16 2011-11-14 6.917 400,919 +9,051 0.22% 2,773,183
2011-11-11 2011-11-09 7.436 391,868 +9,050 0.21% 2,914,087
2011-11-02 2011-10-31 7.370 382,818 +16,290 0.21% 2,821,407
2011-11-01 2011-10-28 7.624 366,528 +1,810 0.20% 2,794,498
2011-10-31 2011-10-27 7.668 364,718 -9,050 0.20% 2,796,818
2011-10-28 2011-10-26 7.260 373,768 -3,620 0.20% 2,713,408
2011-10-27 2011-10-25 7.282 377,388 -1,086 0.20% 2,748,028
2011-10-26 2011-10-24 7.293 378,474 -3,620 0.20% 2,760,118
2011-10-25 2011-10-21 6.652 382,094 -7,240 0.21% 2,541,642
2011-10-24 2011-10-20 6.541 389,334 +7,240 0.21% 2,546,781
2011-10-20 2011-10-18 6.630 382,094 +6,697 0.21% 2,533,198
2011-10-19 2011-10-17 7.094 375,397 -5,430 0.20% 2,663,014
2011-10-18 2011-10-14 6.895 380,827 +5,430 0.21% 2,625,790
2011-10-14 2011-10-12 6.652 375,397 -7,240 0.20% 2,497,094
2011-10-13 2011-10-11 6.066 382,637 -5,430 0.21% 2,321,170
2011-10-11 2011-10-07 5.989 388,067 +5,430 0.21% 2,324,093
2011-10-06 2011-10-03 5.326 382,637 +7,240 0.21% 2,037,894
2011-09-30 2011-09-27 5.657 375,397 +3,620 0.20% 2,123,774
2011-09-21 2011-09-19 6.718 371,777 +7,240 0.20% 2,497,662
2011-09-20 2011-09-16 6.906 364,537 +543 0.20% 2,517,499
2011-09-02 2011-08-31 7.978 363,994 +3,620 0.20% 2,903,882
2011-08-25 2011-08-23 8.121 360,374 +9,050 0.19% 2,926,769
2011-08-17 2011-08-15 9.016 351,324 -5,430 0.19% 3,167,711
2011-08-11 2011-08-09 9.116 356,754 -3,620 0.19% 3,252,149
2011-08-10 2011-08-08 8.685 360,374 -20,815 0.19% 3,129,850
2011-08-05 2011-08-03 9.746 381,189 +3,620 0.21% 3,714,981
2011-08-04 2011-08-02 10.166 377,569 +3,620 0.20% 3,838,237
2011-08-03 2011-08-01 10.663 373,949 -2,353 0.20% 3,987,377
2011-08-02 2011-07-29 11.039 376,302 +3,620 0.20% 4,153,839
2011-07-26 2011-07-22 12.110 372,682 +83,079 0.20% 4,513,325
2011-07-25 2011-07-21 11.889 289,603 -3,620 0.20% 3,443,205
2011-07-21 2011-07-19 11.978 293,223 -3,620 0.21% 3,512,165
2011-07-20 2011-07-18 11.911 296,843 +12,670 0.21% 3,535,845
2011-07-18 2011-07-14 11.889 284,173 -10,860 0.20% 3,378,646
2011-07-15 2011-07-13 19.624 295,033 +5,430 0.21% 5,789,786
2011-07-14 2011-07-12 19.247 289,603 +71,574 0.20% 5,574,096
2011-07-13 2011-07-11 19.972 218,029 -6,899 0.20% 4,354,485
2011-07-12 2011-07-08 19.740 224,928 +6,899 0.21% 4,440,112
2011-07-11 2011-07-07 19.189 218,029 +2,760 0.20% 4,183,844
2011-07-07 2011-07-05 19.566 215,269 -4,140 0.20% 4,212,002
2011-07-06 2011-07-04 19.218 219,409 +2,760 0.20% 4,216,686
2011-06-29 2011-06-27 18.726 216,649 -2,760 0.20% 4,056,883
2011-06-28 2011-06-24 18.320 219,409 -4,139 0.20% 4,019,526
2011-06-24 2011-06-22 17.711 223,548 -1,380 0.21% 3,959,271
2011-06-23 2011-06-21 17.537 224,928 -4,140 0.21% 3,944,593
2011-06-22 2011-06-20 17.131 229,068 +4,140 0.21% 3,924,237
2011-06-21 2011-06-17 17.479 224,928 -1,380 0.21% 3,931,553
2011-06-20 2011-06-16 17.943 226,308 +9,659 0.21% 4,060,634
2011-06-17 2011-06-15 18.755 216,649 +1,380 0.20% 4,063,163
2011-06-10 2011-06-08 19.595 215,269 +2,760 0.20% 4,218,242
2011-06-07 2011-06-02 20.117 212,509 -1,380 0.20% 4,275,039
2011-06-02 2011-05-31 20.436 213,889 +2,760 0.20% 4,371,000
2011-05-24 2011-05-20 20.436 211,129 -6,900 0.19% 4,314,597
2011-05-23 2011-05-19 20.581 218,029 -6,899 0.20% 4,487,205
2011-05-16 2011-05-12 20.610 224,928 +6,899 0.21% 4,635,711
2011-05-12 2011-05-09 21.276 218,029 -1,380 0.20% 4,638,885
2011-05-09 2011-05-05 20.813 219,409 +1,380 0.20% 4,566,486
2011-05-05 2011-05-03 21.247 218,029 -4,140 0.20% 4,632,565
2011-05-04 2011-04-29 20.900 222,169 +2,760 0.20% 4,643,249
2011-05-03 2011-04-28 21.161 219,409 +8,280 0.20% 4,642,806
2011-04-29 2011-04-27 21.595 211,129 -4,140 0.19% 4,559,397
2011-04-28 2011-04-26 21.740 215,269 +9,660 0.20% 4,680,002
2011-04-27 2011-04-21 23.132 205,609 +1,380 0.19% 4,756,071
2011-04-26 2011-04-20 22.958 204,229 -2,760 0.19% 4,688,629
2011-04-18 2011-04-14 23.074 206,989 +11,039 0.19% 4,775,992
2011-04-14 2011-04-12 23.190 195,950 -2,760 0.18% 4,544,002
2011-04-13 2011-04-11 23.045 198,710 -6,899 0.18% 4,579,205
2011-04-12 2011-04-08 22.929 205,609 +8,279 0.19% 4,714,351
2011-04-08 2011-04-06 23.161 197,330 -1,380 0.18% 4,570,284
2011-04-06 2011-04-01 23.364 198,710 -8,279 0.18% 4,642,565
2011-04-01 2011-03-30 23.045 206,989 -12,420 0.19% 4,769,992
2011-03-30 2011-03-28 21.218 219,409 +1,380 0.20% 4,655,526
2011-03-29 2011-03-25 21.769 218,029 +1,380 0.20% 4,746,325
2011-03-24 2011-03-22 21.740 216,649 -1,380 0.20% 4,710,003
2011-03-17 2011-03-15 21.479 218,029 +8,280 0.20% 4,683,125
2011-03-16 2011-03-14 22.059 209,749 -1,380 0.19% 4,626,876
2011-03-15 2011-03-11 22.262 211,129 +1,380 0.19% 4,700,157
2011-03-11 2011-03-09 23.132 209,749 -1,380 0.19% 4,851,835
2011-03-09 2011-03-07 22.059 211,129 -8,280 0.19% 4,657,317
2011-03-08 2011-03-04 22.291 219,409 +1,380 0.20% 4,890,847
2011-03-03 2011-03-01 21.711 218,029 +1,380 0.20% 4,733,685
2011-03-02 2011-02-28 22.030 216,649 -49,677 0.20% 4,772,804
2011-03-01 2011-02-25 21.827 266,326 +59,337 0.25% 5,813,154
2011-02-28 2011-02-24 21.537 206,989 -1,380 0.19% 4,457,993
2011-02-25 2011-02-23 22.755 208,369 +4,140 0.19% 4,741,394
2011-02-24 2011-02-22 22.900 204,229 +12,419 0.19% 4,676,789
2011-02-23 2011-02-21 23.769 191,810 +4,140 0.18% 4,559,197
2011-02-16 2011-02-14 23.914 187,670 -4,140 0.17% 4,487,992
2011-02-15 2011-02-11 23.450 191,810 +4,140 0.18% 4,498,037
2011-02-14 2011-02-10 23.219 187,670 -2,760 0.17% 4,357,432
2011-02-08 2011-02-02 25.190 190,430 +2,760 0.18% 4,796,875
2011-01-27 2011-01-25 23.798 187,670 -9,660 0.17% 4,466,232
2011-01-19 2011-01-17 25.856 197,330 -6,899 0.18% 5,102,244
2011-01-17 2011-01-13 26.088 204,229 -1,380 0.19% 5,327,987
2011-01-06 2011-01-04 26.233 205,609 -24,839 0.19% 5,393,789
2011-01-04 2010-12-31 24.987 230,448 +20,699 0.21% 5,758,157
2010-12-30 2010-12-28 25.045 209,749 +11,039 0.19% 5,253,115
2010-12-15 2010-12-13 23.972 198,710 -8,279 0.18% 4,763,526
2010-12-09 2010-12-07 23.740 206,989 -23,459 0.19% 4,913,992
2010-12-07 2010-12-03 24.204 230,448 +1,380 0.21% 5,577,797
2010-12-06 2010-12-02 24.639 229,068 +1,380 0.21% 5,643,995
2010-12-03 2010-12-01 24.581 227,688 -13,800 0.21% 5,596,793
2010-12-02 2010-11-30 23.682 241,488 -6,899 0.22% 5,719,010
2010-12-01 2010-11-29 23.393 248,387 +6,899 0.23% 5,810,395
2010-11-30 2010-11-26 23.045 241,488 +1,380 0.22% 5,565,010
2010-11-26 2010-11-24 23.306 240,108 +1,380 0.22% 5,595,849
2010-11-25 2010-11-23 22.987 238,728 +6,900 0.22% 5,487,567
2010-11-24 2010-11-22 24.001 231,828 +4,140 0.21% 5,564,159
2010-11-23 2010-11-19 23.943 227,688 -12,420 0.21% 5,451,593
2010-11-22 2010-11-18 24.030 240,108 +2,760 0.22% 5,769,849
2010-11-19 2010-11-17 22.929 237,348 -2,760 0.22% 5,442,085
2010-11-17 2010-11-15 24.813 240,108 +1,380 0.22% 5,957,769
2010-11-16 2010-11-12 24.552 238,728 +1,380 0.22% 5,861,247
2010-11-15 2010-11-11 26.378 237,348 +5,520 0.22% 6,260,806
2010-11-12 2010-11-10 26.146 231,828 +15,179 0.21% 6,061,438
2010-11-11 2010-11-09 26.233 216,649 -4,140 0.20% 5,683,404
2010-11-10 2010-11-08 26.639 220,789 +4,140 0.20% 5,881,610
2010-11-09 2010-11-05 25.248 216,649 +4,140 0.20% 5,469,884
2010-11-05 2010-11-03 24.523 212,509 +6,900 0.20% 5,211,359
2010-11-04 2010-11-02 24.610 205,609 -1,380 0.19% 5,060,030
2010-11-03 2010-11-01 25.045 206,989 -1,380 0.19% 5,183,992
2010-11-01 2010-10-28 23.219 208,369 +5,519 0.19% 4,838,034
2010-10-29 2010-10-27 22.929 202,850 -13,799 0.19% 4,651,090
2010-10-28 2010-10-26 24.320 216,649 +40,018 0.20% 5,268,924
2010-10-27 2010-10-25 22.639 176,631 +9,660 0.16% 3,998,722
2010-10-26 2010-10-22 22.697 166,971 -1,380 0.15% 3,789,711
2010-10-22 2010-10-20 22.929 168,351 -34,499 0.16% 3,860,072
2010-10-21 2010-10-19 23.393 202,850 +9,660 0.19% 4,745,170
2010-10-20 2010-10-18 23.045 193,190 +6,900 0.18% 4,451,999
2010-10-19 2010-10-15 23.421 186,290 +2,759 0.17% 4,363,191
2010-10-18 2010-10-14 22.117 183,531 -1,379 0.17% 4,059,170
2010-09-29 2010-09-27 21.595 184,910 -8,280 0.17% 3,993,190
2010-09-28 2010-09-24 21.479 193,190 -6,900 0.18% 4,149,599
2010-09-27 2010-09-22 20.958 200,090 -2,760 0.18% 4,193,406
2010-09-16 2010-09-14 21.479 202,850 -2,759 0.19% 4,357,090
2010-09-14 2010-09-10 20.697 205,609 +1,380 0.19% 4,255,432
2010-09-10 2010-09-08 20.929 204,229 +2,759 0.19% 4,274,230
2010-09-09 2010-09-07 20.697 201,470 -5,519 0.19% 4,169,768
2010-09-08 2010-09-06 18.871 206,989 -1,380 0.19% 3,905,994
2010-09-06 2010-09-02 18.378 208,369 -1,380 0.19% 3,829,355
2010-08-24 2010-08-20 18.436 209,749 +2,760 0.19% 3,866,876
2010-08-18 2010-08-16 18.552 206,989 -6,900 0.19% 3,839,994
2010-08-12 2010-08-10 18.146 213,889 -5,520 0.20% 3,881,200
2010-08-11 2010-08-09 18.523 219,409 +5,520 0.20% 4,064,046
2010-08-05 2010-08-03 18.233 213,889 -6,900 0.20% 3,899,800
2010-08-04 2010-08-02 17.972 220,789 +6,900 0.20% 3,968,007
2010-07-28 2010-07-26 17.508 213,889 +4,140 0.20% 3,744,800
2010-07-23 2010-07-21 16.928 209,749 -6,900 0.19% 3,550,717
2010-07-12 2010-07-08 16.088 216,649 -6,899 0.20% 3,485,403
2010-07-08 2010-07-06 15.653 223,548 +6,899 0.21% 3,499,192
2010-07-05 2010-06-30 16.001 216,649 -1,380 0.20% 3,466,563
2010-06-23 2010-06-21 17.015 218,029 +6,900 0.20% 3,709,844
2010-06-21 2010-06-17 16.233 211,129 -1,380 0.19% 3,427,198
2010-06-17 2010-06-14 16.349 212,509 +1,380 0.20% 3,474,239
2010-06-11 2010-06-09 15.885 211,129 -1,380 0.19% 3,353,758
2010-05-25 2010-05-20 16.465 212,509 +1,380 0.20% 3,498,879
2010-05-20 2010-05-18 17.856 211,129 -6,900 0.19% 3,769,918
2010-05-19 2010-05-17 17.856 218,029 +6,900 0.20% 3,893,124
2010-05-11 2010-05-07 18.146 211,129 +1,380 0.19% 3,831,118
2010-05-04 2010-04-30 20.349 209,749 -4,140 0.19% 4,268,156
2010-05-03 2010-04-29 20.146 213,889 -1,380 0.20% 4,309,000
2010-04-30 2010-04-28 19.711 215,269 +2,760 0.20% 4,243,202
2010-04-27 2010-04-23 20.523 212,509 -4,140 0.20% 4,361,279
2010-04-26 2010-04-22 20.407 216,649 -2,760 0.20% 4,421,123
2010-04-23 2010-04-21 21.345 219,409 -6,899 0.20% 4,683,262
2010-04-22 2010-04-20 20.693 226,308 +5,028 0.21% 4,682,921
2010-04-21 2010-04-19 20.307 221,280 +1,349 0.21% 4,493,598
2010-04-20 2010-04-16 20.930 219,931 +5,397 0.21% 4,603,124
2010-04-19 2010-04-15 21.226 214,534 +2,699 0.20% 4,553,765
2010-04-16 2010-04-14 21.197 211,835 +1,349 0.20% 4,490,196
2010-04-15 2010-04-13 20.485 210,486 -1,349 0.20% 4,311,841
2010-04-14 2010-04-12 20.574 211,835 +2,698 0.20% 4,358,316
2010-04-12 2010-04-08 20.307 209,137 +4,048 0.20% 4,247,007
2010-04-07 2010-03-31 19.892 205,089 -1,349 0.19% 4,079,683
2010-03-31 2010-03-29 20.485 206,438 +1,349 0.19% 4,228,917
2010-03-30 2010-03-26 20.752 205,089 +1,349 0.19% 4,256,003
2010-03-24 2010-03-22 20.574 203,740 -1,349 0.19% 4,191,768
2010-03-23 2010-03-19 21.019 205,089 -12,143 0.19% 4,310,723
2010-03-19 2010-03-17 19.537 217,232 -10,794 0.20% 4,243,955
2010-03-09 2010-03-05 19.507 228,026 +1,349 0.21% 4,448,072
2010-02-05 2010-02-03 19.121 226,677 +1,349 0.21% 4,334,397
2010-02-04 2010-02-02 18.440 225,328 -2,698 0.21% 4,154,962
2010-01-28 2010-01-26 19.181 228,026 +9,444 0.21% 4,373,712
2010-01-27 2010-01-25 19.803 218,582 +2,699 0.21% 4,328,649
2010-01-26 2010-01-22 20.396 215,883 -6,746 0.20% 4,403,200
2010-01-18 2010-01-14 22.027 222,629 +5,397 0.21% 4,903,792
2010-01-15 2010-01-13 21.612 217,232 +4,048 0.20% 4,694,754
2010-01-14 2010-01-12 22.382 213,184 -4,048 0.20% 4,771,589
2010-01-13 2010-01-11 22.768 217,232 +1,349 0.20% 4,945,914
2010-01-12 2010-01-08 20.722 215,883 +4,048 0.20% 4,473,600
2010-01-11 2010-01-07 20.871 211,835 -4,048 0.20% 4,421,116
2010-01-08 2010-01-06 20.633 215,883 +4,048 0.20% 4,454,400
2010-01-07 2010-01-05 20.337 211,835 -1,349 0.20% 4,308,076
2009-12-15 2009-12-11 19.803 213,184 -1,350 0.20% 4,221,751
2009-12-10 2009-12-08 20.604 214,534 +4,048 0.20% 4,420,205
2009-12-08 2009-12-04 21.137 210,486 -2,698 0.20% 4,449,121
2009-12-07 2009-12-03 20.930 213,184 +2,698 0.20% 4,461,910
2009-12-01 2009-11-27 19.359 210,486 +1,349 0.20% 4,074,721
2009-11-27 2009-11-25 20.900 209,137 -1,349 0.20% 4,371,007
2009-11-24 2009-11-20 21.167 210,486 +1,349 0.20% 4,455,361
2009-11-20 2009-11-18 21.345 209,137 -5,397 0.20% 4,464,007
2009-11-19 2009-11-17 21.315 214,534 +2,699 0.20% 4,572,846
2009-11-17 2009-11-13 20.900 211,835 +2,698 0.20% 4,427,396
2009-11-16 2009-11-12 21.078 209,137 -2,698 0.20% 4,408,207
2009-11-13 2009-11-11 21.315 211,835 -5,397 0.20% 4,515,316
2009-11-11 2009-11-09 21.701 217,232 +13,492 0.20% 4,714,074
2009-11-10 2009-11-06 21.730 203,740 +5,397 0.19% 4,427,329
2009-11-05 2009-11-03 20.960 198,343 +1,350 0.19% 4,157,170
2009-10-23 2009-10-21 22.501 196,993 +1,349 0.19% 4,432,554
2009-10-22 2009-10-20 22.531 195,644 -1,349 0.18% 4,408,001
2009-10-21 2009-10-19 21.938 196,993 +1,349 0.19% 4,321,595
2009-10-19 2009-10-15 21.790 195,644 +4,048 0.18% 4,263,000
2009-10-15 2009-10-13 21.493 191,596 -2,699 0.18% 4,117,996
2009-10-13 2009-10-09 21.997 194,295 +4,048 0.18% 4,273,926
2009-10-09 2009-10-07 22.175 190,247 -10,794 0.18% 4,218,722
2009-10-06 2009-10-02 20.456 201,041 -20,239 0.19% 4,112,399
2009-10-02 2009-09-29 21.463 221,280 +10,794 0.21% 4,749,438
2009-09-23 2009-09-21 22.649 210,486 -6,746 0.20% 4,767,361
2009-09-22 2009-09-18 23.213 217,232 -1,350 0.20% 5,042,514
2009-09-21 2009-09-17 23.568 218,582 +49,923 0.21% 5,151,611
2009-09-18 2009-09-16 23.213 168,659 +5,397 0.16% 3,915,009
2009-09-17 2009-09-15 22.975 163,262 -4,047 0.15% 3,751,011
2009-09-16 2009-09-14 23.302 167,309 +1,349 0.16% 3,898,552
2009-09-15 2009-09-11 23.805 165,960 +6,746 0.16% 3,950,758
2009-09-14 2009-09-10 23.865 159,214 +17,541 0.15% 3,799,607
2009-09-11 2009-09-09 24.695 141,673 -13,493 0.13% 3,498,594
2009-09-10 2009-09-08 25.140 155,166 +9,445 0.15% 3,900,802
2009-09-09 2009-09-07 24.606 145,721 +5,397 0.14% 3,585,599
2009-09-02 2009-08-31 22.768 140,324 +6,746 0.13% 3,194,881
2009-09-01 2009-08-28 23.628 133,578 +1,350 0.13% 3,156,129
2009-08-26 2009-08-24 25.051 132,228 -1,350 0.12% 3,312,391
2009-08-25 2009-08-21 24.606 133,578 +5,397 0.13% 3,286,810
2009-08-21 2009-08-19 23.865 128,181 -1,349 0.12% 3,059,011
2009-08-20 2009-08-18 24.754 129,530 -2,698 0.12% 3,206,405
2009-08-19 2009-08-17 23.272 132,228 -1,350 0.12% 3,077,192
2009-08-18 2009-08-14 24.813 133,578 -6,746 0.13% 3,314,530
2009-08-17 2009-08-13 25.495 140,324 -37,779 0.13% 3,577,601
2009-08-14 2009-08-12 25.080 178,103 +14,841 0.17% 4,466,868
2009-08-13 2009-08-11 26.503 163,262 -1,349 0.15% 4,326,973
2009-08-12 2009-08-10 26.266 164,611 +2,699 0.16% 4,323,685
2009-08-11 2009-08-07 26.147 161,912 -1,350 0.15% 4,233,593
2009-08-10 2009-08-06 28.104 163,262 -17,540 0.15% 4,588,333
2009-08-07 2009-08-05 27.363 180,802 +1,349 0.17% 4,947,279
2009-08-06 2009-08-04 25.466 179,453 -12,143 0.17% 4,569,886
2009-08-05 2009-08-03 25.347 191,596 -20,239 0.18% 4,856,396
2009-08-04 2009-07-31 23.479 211,835 +36,430 0.20% 4,973,755
2009-08-03 2009-07-30 22.086 175,405 +2,699 0.17% 3,874,001
2009-07-31 2009-07-29 22.294 172,706 -2,699 0.16% 3,850,231
2009-07-30 2009-07-28 23.687 175,405 -4,048 0.17% 4,154,801
2009-07-29 2009-07-27 22.679 179,453 +20,239 0.17% 4,069,806
2009-07-28 2009-07-24 21.908 159,214 -2,698 0.15% 3,488,086
2009-07-27 2009-07-23 21.493 161,912 -5,397 0.15% 3,479,994
2009-07-24 2009-07-22 21.730 167,309 -1,350 0.16% 3,635,673
2009-07-23 2009-07-21 21.790 168,659 +1,350 0.16% 3,675,009
2009-07-21 2009-07-17 20.574 167,309 -2,699 0.16% 3,442,233
2009-07-20 2009-07-16 20.841 170,008 +4,048 0.16% 3,543,123
2009-07-17 2009-07-15 21.137 165,960 -94,449 0.16% 3,507,959
2009-07-16 2009-07-14 19.270 260,409 +4,048 0.25% 5,018,002
2009-07-15 2009-07-13 19.181 256,361 +79,607 0.24% 4,917,199
2009-07-14 2009-07-10 19.240 176,754 -12,144 0.17% 3,400,756
2009-07-13 2009-07-09 19.774 188,898 +2,699 0.18% 3,735,207
2009-07-10 2009-07-08 19.448 186,199 +24,287 0.18% 3,621,118
2009-07-07 2009-07-03 20.752 161,912 -5,397 0.15% 3,359,995
2009-07-03 2009-06-30 20.633 167,309 -1,350 0.16% 3,452,153
2009-07-02 2009-06-29 21.197 168,659 -4,047 0.16% 3,575,008
2009-06-30 2009-06-26 21.493 172,706 -12,144 0.16% 3,711,991
2009-06-29 2009-06-25 21.108 184,850 -2,698 0.17% 3,901,764
2009-06-26 2009-06-24 20.960 187,548 +1,349 0.18% 3,930,912
2009-06-25 2009-06-23 20.574 186,199 +6,746 0.18% 3,830,878
2009-06-22 2009-06-18 21.523 179,453 +5,397 0.17% 3,862,325
2009-06-19 2009-06-17 22.027 174,056 -8,095 0.16% 3,833,887
2009-06-18 2009-06-16 21.997 182,151 +16,191 0.17% 4,006,794
2009-06-17 2009-06-15 22.679 165,960 -21,588 0.16% 3,763,799
2009-06-16 2009-06-12 23.628 187,548 +8,095 0.18% 4,431,311
2009-06-15 2009-06-11 24.221 179,453 -58,018 0.17% 4,346,446
2009-06-12 2009-06-10 22.768 237,471 -4,048 0.22% 5,406,713
2009-06-11 2009-06-09 22.205 241,519 -2,699 0.23% 5,362,837
2009-06-10 2009-06-08 22.145 244,218 +5,397 0.23% 5,408,288
2009-06-09 2009-06-05 22.264 238,821 +2,699 0.22% 5,317,089
2009-06-08 2009-06-04 22.234 236,122 -4,048 0.22% 5,249,999
2009-06-05 2009-06-03 21.019 240,170 -9,445 0.23% 5,048,083
2009-06-04 2009-06-02 19.537 249,615 +24,287 0.24% 4,876,605
2009-06-03 2009-06-01 20.633 225,328 +6,746 0.21% 4,649,282
2009-06-02 2009-05-29 19.299 218,582 -13,492 0.21% 4,218,489
2009-06-01 2009-05-27 17.402 232,074 -1,350 0.22% 4,038,556
2009-05-29 2009-05-26 16.987 233,424 +2,699 0.22% 3,965,168
2009-05-27 2009-05-25 17.135 230,725 +1,349 0.22% 3,953,521
2009-05-26 2009-05-22 17.135 229,376 +5,397 0.22% 3,930,405
2009-05-25 2009-05-21 17.906 223,979 +1,350 0.21% 4,010,567
2009-05-22 2009-05-20 17.758 222,629 +9,445 0.21% 3,953,394
2009-05-20 2009-05-18 17.521 213,184 -2,699 0.20% 3,735,112
2009-05-19 2009-05-15 17.343 215,883 -13,493 0.20% 3,744,000
2009-05-18 2009-05-14 16.868 229,376 +2,699 0.22% 3,869,205
2009-05-15 2009-05-13 17.432 226,677 -2,699 0.21% 3,951,357
2009-05-14 2009-05-12 17.017 229,376 +2,699 0.22% 3,903,205
2009-05-13 2009-05-11 17.076 226,677 +4,048 0.21% 3,870,717
2009-05-12 2009-05-08 16.720 222,629 +5,397 0.21% 3,722,394
2009-05-11 2009-05-07 16.691 217,232 +10,794 0.20% 3,625,715
2009-05-08 2009-05-06 16.809 206,438 -2,699 0.19% 3,470,038
2009-05-07 2009-05-05 16.127 209,137 +24,287 0.20% 3,372,805
2009-05-05 2009-04-30 14.808 184,850 -2,698 0.17% 2,737,263
2009-05-04 2009-04-29 14.512 187,548 +2,698 0.18% 2,721,615
2009-04-30 2009-04-28 13.563 184,850 -10,794 0.17% 2,507,102
2009-04-29 2009-04-27 14.452 195,644 +14,842 0.18% 2,827,500
2009-04-28 2009-04-24 16.187 180,802 +14,842 0.17% 2,926,560
2009-04-27 2009-04-23 16.631 165,960 -6,746 0.16% 2,760,119
2009-04-24 2009-04-22 16.750 172,706 -8,096 0.16% 2,892,793
2009-04-23 2009-04-21 17.847 180,802 +10,794 0.17% 3,226,720
2009-04-22 2009-04-20 18.380 170,008 -9,445 0.16% 3,124,802
2009-04-20 2009-04-16 18.558 179,453 -2,698 0.17% 3,330,325
2009-04-17 2009-04-15 18.904 182,151 +4,722 0.17% 3,443,398
2009-04-16 2009-04-14 17.202 177,429 +2,249 0.17% 3,052,206
2009-04-14 2009-04-08 16.150 175,180 +5,171 0.17% 2,829,238
2009-04-09 2009-04-07 16.522 170,009 +15,514 0.17% 2,808,844
2009-04-07 2009-04-03 16.738 154,495 -5,171 0.15% 2,585,986
2009-04-06 2009-04-02 16.800 159,666 -3,879 0.16% 2,682,419
2009-04-02 2009-03-31 15.903 163,545 +4,525 0.16% 2,600,847
2009-04-01 2009-03-30 15.965 159,020 -9,050 0.16% 2,538,726
2009-03-31 2009-03-27 15.454 168,070 -11,635 0.17% 2,597,407
2009-03-27 2009-03-25 14.542 179,705 +2,586 0.18% 2,613,199
2009-03-25 2009-03-23 15.160 177,119 +11,635 0.17% 2,685,194
2009-03-24 2009-03-20 13.459 165,484 +2,586 0.16% 2,227,202
2009-03-19 2009-03-17 12.964 162,898 -3,879 0.16% 2,111,758
2009-03-16 2009-03-12 12.561 166,777 -3,878 0.16% 2,094,964
2009-03-13 2009-03-11 12.500 170,655 -2,586 0.17% 2,133,117
2009-03-12 2009-03-10 12.917 173,241 +2,586 0.17% 2,237,801
2009-03-11 2009-03-09 12.221 170,655 +2,585 0.17% 2,085,598
2009-03-06 2009-03-04 13.180 168,070 +3,879 0.17% 2,215,206
2009-02-27 2009-02-25 13.629 164,191 +2,586 0.16% 2,237,740
2009-02-25 2009-02-23 14.155 161,605 +3,878 0.16% 2,287,496
2009-02-23 2009-02-19 14.279 157,727 +1,293 0.16% 2,252,123
2009-02-20 2009-02-18 14.340 156,434 -6,464 0.15% 2,243,341
2009-02-19 2009-02-17 14.078 162,898 -6,464 0.16% 2,293,198
2009-02-18 2009-02-16 14.619 169,362 +7,757 0.17% 2,475,895
2009-02-17 2009-02-13 15.377 161,605 -16,807 0.16% 2,484,995
2009-02-16 2009-02-12 15.779 178,412 +18,100 0.18% 2,815,196
2009-02-12 2009-02-10 14.851 160,312 -6,465 0.16% 2,380,793
2009-02-11 2009-02-09 15.114 166,777 +5,172 0.16% 2,520,665
2009-02-09 2009-02-05 14.000 161,605 -1,293 0.16% 2,262,496
2009-02-06 2009-02-04 14.588 162,898 +7,757 0.16% 2,376,358
2009-02-05 2009-02-03 14.325 155,141 -21,978 0.15% 2,222,399
2009-02-03 2009-01-30 13.397 177,119 -1,293 0.17% 2,372,834
2009-02-02 2009-01-29 12.794 178,412 +5,171 0.18% 2,282,517
2009-01-29 2009-01-22 12.685 173,241 +5,171 0.17% 2,197,601
2009-01-22 2009-01-20 14.217 168,070 -3,878 0.17% 2,389,407
2009-01-21 2009-01-19 14.665 171,948 +1,293 0.17% 2,521,679
2009-01-20 2009-01-16 14.727 170,655 +3,878 0.17% 2,513,277
2009-01-19 2009-01-15 14.016 166,777 -10,342 0.16% 2,337,485
2009-01-15 2009-01-13 14.526 177,119 -2,586 0.17% 2,572,854
2009-01-14 2009-01-12 15.748 179,705 +2,586 0.18% 2,830,038
2009-01-12 2009-01-08 15.145 177,119 +3,878 0.17% 2,682,454
2009-01-09 2009-01-07 16.893 173,241 -2,586 0.17% 2,926,562
2009-01-08 2009-01-06 14.696 175,827 +2,586 0.17% 2,584,006
2009-01-07 2009-01-05 12.221 173,241 -3,878 0.17% 2,117,201
2009-01-06 2009-01-02 11.618 177,119 +7,757 0.17% 2,057,735
2008-12-30 2008-12-24 11.169 169,362 -3,879 0.17% 1,891,636
2008-12-29 2008-12-22 11.448 173,241 +5,171 0.17% 1,983,201
2008-12-22 2008-12-18 12.190 168,070 +6,465 0.17% 2,048,806
2008-12-19 2008-12-17 11.757 161,605 -5,172 0.16% 1,899,996
2008-12-18 2008-12-16 11.014 166,777 +3,879 0.16% 1,836,964
2008-12-17 2008-12-15 10.906 162,898 +3,878 0.16% 1,776,598
2008-12-16 2008-12-12 10.597 159,020 +2,586 0.16% 1,685,104
2008-12-15 2008-12-11 11.757 156,434 -16,807 0.15% 1,839,201
2008-12-12 2008-12-10 11.958 173,241 -7,757 0.17% 2,071,641
2008-12-11 2008-12-09 11.417 180,998 -16,807 0.18% 2,066,401
2008-12-10 2008-12-08 12.175 197,805 +5,171 0.19% 2,408,221
2008-12-09 2008-12-05 11.247 192,634 -9,049 0.19% 2,166,465
2008-12-08 2008-12-04 11.123 201,683 +10,342 0.20% 2,243,275
2008-12-05 2008-12-03 9.684 191,341 +12,929 0.19% 1,852,963
2008-12-01 2008-11-27 8.013 178,412 -6,464 0.18% 1,429,678
2008-11-28 2008-11-26 7.859 184,876 +9,049 0.18% 1,452,876
2008-11-27 2008-11-25 7.967 175,827 +1,293 0.17% 1,400,803
2008-11-25 2008-11-21 7.859 174,534 +6,464 0.17% 1,371,602
2008-11-17 2008-11-13 8.539 168,070 +3,879 0.17% 1,435,204
2008-11-13 2008-11-11 8.818 164,191 -7,757 0.16% 1,447,800
2008-11-12 2008-11-10 8.818 171,948 -19,393 0.17% 1,516,200
2008-11-11 2008-11-07 8.044 191,341 -121,527 0.19% 1,539,203
2008-11-10 2008-11-06 7.627 312,868 +11,636 0.31% 2,386,121
2008-11-07 2008-11-05 8.508 301,232 -7,757 0.30% 2,562,998
2008-11-06 2008-11-04 8.184 308,989 +12,928 0.30% 2,528,617
2008-11-05 2008-11-03 8.586 296,061 +40,078 0.29% 2,541,901
2008-11-04 2008-10-31 8.184 255,983 +20,686 0.25% 2,094,842
2008-11-03 2008-10-30 7.085 235,297 +20,685 0.23% 1,667,118
2008-10-31 2008-10-29 5.445 214,612 +32,321 0.21% 1,168,641
2008-10-28 2008-10-24 6.234 182,291 -3,878 0.18% 1,136,461
2008-10-27 2008-10-23 7.425 186,169 +19,392 0.18% 1,382,398
2008-10-10 2008-10-08 11.602 166,777 +6,465 0.16% 1,935,004
2008-09-26 2008-09-24 13.969 160,312 -3,879 0.16% 2,239,434
2008-09-24 2008-09-22 15.377 164,191 -1,293 0.16% 2,524,760
2008-09-23 2008-09-19 14.851 165,484 -7,757 0.16% 2,457,603
2008-09-22 2008-09-18 13.165 173,241 +3,879 0.17% 2,280,681
2008-09-19 2008-09-17 13.459 169,362 -1,293 0.17% 2,279,395
2008-09-16 2008-09-11 14.325 170,655 -2,586 0.17% 2,444,637
2008-09-11 2008-09-09 16.862 173,241 -5,171 0.17% 2,921,202
2008-09-05 2008-09-03 20.637 178,412 -6,464 0.18% 3,681,835
2008-09-04 2008-09-02 21.132 184,876 -1,293 0.18% 3,906,750
2008-09-01 2008-08-28 21.163 186,169 -3,879 0.18% 3,939,833
2008-08-29 2008-08-27 21.348 190,048 +3,879 0.19% 4,057,203
2008-08-27 2008-08-25 20.915 186,169 +2,585 0.18% 3,893,754
2008-08-26 2008-08-21 20.977 183,584 -3,878 0.18% 3,851,048
2008-08-25 2008-08-20 21.812 187,462 -129 0.18% 4,088,997
2008-08-20 2008-08-18 20.791 187,591 +3,878 0.18% 3,900,279
2008-08-19 2008-08-15 22.029 183,713 +1,293 0.18% 4,047,010
2008-08-18 2008-08-14 22.741 182,420 +2,586 0.18% 4,148,338
2008-08-14 2008-08-12 22.122 179,834 +10,342 0.18% 3,978,252
2008-08-12 2008-08-08 24.504 169,492 -3,878 0.17% 4,153,257
2008-08-11 2008-08-07 24.937 173,370 -1,293 0.17% 4,323,380
2008-08-08 2008-08-05 25.927 174,663 +5,171 0.17% 4,528,552
2008-08-07 2008-08-04 27.103 169,492 +7,887 0.17% 4,593,754
2008-08-04 2008-07-31 28.000 161,605 +2,585 0.16% 4,524,991
2008-08-01 2008-07-30 29.578 159,020 +1,293 0.16% 4,703,531
2008-07-31 2008-07-29 29.516 157,727 -1,293 0.16% 4,655,527
2008-07-30 2008-07-28 30.321 159,020 +2,586 0.16% 4,821,612
2008-07-28 2008-07-24 30.940 156,434 +1,293 0.15% 4,840,002
2008-07-25 2008-07-23 28.526 155,141 -3,879 0.15% 4,425,597
2008-07-24 2008-07-22 28.000 159,020 -2,585 0.16% 4,452,611
2008-07-21 2008-07-17 27.536 161,605 +6,335 0.16% 4,449,992
2008-07-16 2008-07-14 29.547 155,270 -1,293 0.15% 4,587,809
2008-07-15 2008-07-11 29.888 156,563 -1,293 0.15% 4,679,297
2008-07-14 2008-07-10 29.393 157,856 +2,586 0.16% 4,639,798
2008-07-09 2008-07-07 29.083 155,270 -1,164 0.15% 4,515,749
2008-07-08 2008-07-04 27.660 156,434 -1,293 0.15% 4,326,962
2008-07-07 2008-07-03 28.341 157,727 -1,293 0.16% 4,470,086
2008-07-04 2008-07-02 28.186 159,020 -1,292 0.16% 4,482,131
2008-07-03 2008-06-30 30.940 160,312 +2,585 0.16% 4,959,986
2008-06-26 2008-06-24 32.332 157,727 -1,293 0.16% 5,099,607
2008-06-20 2008-06-18 35.039 159,020 +1,293 0.16% 5,571,913
2008-06-17 2008-06-13 32.100 157,727 -1,293 0.16% 5,063,007
2008-06-16 2008-06-12 33.879 159,020 +10,343 0.16% 5,387,413
2008-06-13 2008-06-11 35.503 148,677 +6,464 0.15% 5,278,504
2008-06-12 2008-06-10 35.348 142,213 -6,464 0.14% 5,027,012
2008-06-06 2008-06-04 38.829 148,677 +3,879 0.15% 5,773,005
2008-06-05 2008-06-03 40.067 144,798 +2,585 0.14% 5,801,586
2008-06-04 2008-06-02 40.995 142,213 +1,293 0.14% 5,830,014
2008-06-03 2008-05-30 40.918 140,920 -2,586 0.14% 5,766,107
2008-06-02 2008-05-29 41.304 143,506 -1,292 0.14% 5,927,420
2008-05-29 2008-05-27 39.989 144,798 +2,585 0.14% 5,790,386
2008-05-28 2008-05-26 39.448 142,213 +5,172 0.14% 5,610,013
2008-05-26 2008-05-22 42.310 137,041 +6,464 0.13% 5,798,187
2008-05-23 2008-05-21 44.089 130,577 +1,293 0.13% 5,756,996
2008-05-22 2008-05-20 45.249 129,284 -1,293 0.13% 5,849,989
2008-05-21 2008-05-19 46.487 130,577 +1,293 0.13% 6,070,096
2008-05-20 2008-05-16 44.012 129,284 +5,171 0.13% 5,689,989
2008-05-15 2008-05-13 42.774 124,113 +2,586 0.12% 5,308,805
2008-05-14 2008-05-09 45.122 121,527 -1,293 0.12% 5,483,490
2008-05-13 2008-05-08 44.491 122,820 +2,390 0.12% 5,464,324
2008-05-09 2008-05-07 45.043 120,430 +1,267 0.12% 5,424,491
2008-05-06 2008-05-02 46.936 119,163 -10,141 0.12% 5,593,023
2008-05-05 2008-04-30 42.597 129,304 -12,677 0.13% 5,508,000
2008-05-02 2008-04-29 42.124 141,981 -7,606 0.14% 5,980,806
2008-04-30 2008-04-28 43.307 149,587 +1,268 0.15% 6,478,201
2008-04-28 2008-04-24 42.755 148,319 -16,480 0.15% 6,341,388
2008-04-25 2008-04-23 39.757 164,799 -1,268 0.17% 6,551,992
2008-04-21 2008-04-17 36.918 166,067 -1,268 0.17% 6,130,804
2008-04-18 2008-04-16 36.760 167,335 +6,339 0.17% 6,151,215
2008-04-15 2008-04-11 38.495 160,996 -1,268 0.16% 6,197,594
2008-04-14 2008-04-10 39.048 162,264 +1,268 0.16% 6,336,006
2008-04-11 2008-04-09 38.259 160,996 -3,803 0.16% 6,159,494
2008-04-09 2008-04-07 41.098 164,799 +1,267 0.17% 6,772,991
2008-04-08 2008-04-03 37.312 163,532 -1,267 0.16% 6,101,718
2008-04-07 2008-04-02 36.997 164,799 +6,338 0.17% 6,096,992
2008-04-03 2008-04-01 36.129 158,461 +1,268 0.16% 5,725,008
2008-04-02 2008-03-31 37.549 157,193 -1,268 0.16% 5,902,396
2008-03-31 2008-03-27 38.022 158,461 +3,803 0.16% 6,025,008
2008-03-28 2008-03-26 32.816 154,658 -7,606 0.16% 5,075,209
2008-03-26 2008-03-20 25.716 162,264 +1,268 0.16% 4,172,804
2008-03-25 2008-03-19 27.136 160,996 +10,141 0.16% 4,368,796
2008-03-20 2008-03-18 28.083 150,855 +2,536 0.15% 4,236,409
2008-03-19 2008-03-17 28.398 148,319 +1,267 0.15% 4,211,992
2008-03-17 2008-03-13 35.103 147,052 +6,339 0.15% 5,162,014
2008-03-14 2008-03-12 37.864 140,713 +13,944 0.14% 5,327,993
2008-03-12 2008-03-10 40.389 126,769 +6,339 0.13% 5,120,015
2008-03-07 2008-03-05 44.254 120,430 +1,267 0.12% 5,329,491
2008-03-06 2008-03-04 45.753 119,163 +1,268 0.12% 5,452,023
2008-02-25 2008-02-21 52.300 117,895 -1,268 0.12% 6,165,909
2008-02-22 2008-02-20 54.272 119,163 -2,535 0.12% 6,467,227
2008-02-20 2008-02-18 51.748 121,698 -2,535 0.12% 6,297,606
2008-02-19 2008-02-15 47.646 124,233 -1,268 0.12% 5,919,188
2008-02-05 2008-02-01 45.595 125,501 -2,535 0.13% 5,722,203
2008-02-04 2008-01-31 42.676 128,036 +1,267 0.13% 5,464,087
2008-02-01 2008-01-30 44.175 126,769 -35,495 0.13% 5,600,017
2008-01-31 2008-01-29 48.592 162,264 +1,268 0.16% 7,884,808
2008-01-29 2008-01-25 46.463 160,996 +1,268 0.16% 7,480,293
2008-01-28 2008-01-24 41.493 159,728 +25,353 0.16% 6,627,581
2008-01-24 2008-01-22 40.546 134,375 -30,424 0.13% 5,448,410
2008-01-22 2008-01-18 49.855 164,799 +2,535 0.17% 8,215,989
2008-01-21 2008-01-17 52.142 162,264 -1,268 0.16% 8,460,808
2008-01-18 2008-01-16 48.750 163,532 +2,536 0.16% 7,972,223
2008-01-17 2008-01-15 54.745 160,996 +3,803 0.16% 8,813,792
2008-01-16 2008-01-14 60.267 157,193 +2,535 0.16% 9,473,594
2008-01-15 2008-01-11 61.687 154,658 -1,267 0.16% 9,540,417
2008-01-14 2008-01-10 59.636 155,925 +8,873 0.16% 9,298,776
2008-01-09 2008-01-07 63.423 147,052 +2,536 0.15% 9,326,425
2008-01-07 2008-01-03 68.392 144,516 -2,536 0.14% 9,883,784
2008-01-03 2007-12-31 69.733 147,052 -1,267 0.15% 10,254,428
2007-12-19 2007-12-17 59.163 148,319 -1,268 0.15% 8,774,983
2007-12-18 2007-12-14 63.896 149,587 +3,803 0.15% 9,558,001
2007-12-17 2007-12-13 68.471 145,784 +1,268 0.15% 9,982,006
2007-12-14 2007-12-12 73.835 144,516 +1,267 0.14% 10,670,383
2007-12-13 2007-12-11 75.413 143,249 +1,268 0.14% 10,802,834
2007-12-11 2007-12-07 76.202 141,981 -1,268 0.14% 10,819,211
2007-12-10 2007-12-06 77.779 143,249 +12,677 0.14% 11,141,835
2007-12-06 2007-12-04 78.726 130,572 +2,536 0.13% 10,279,425
2007-12-05 2007-12-03 76.044 128,036 -1,268 0.13% 9,736,376
2007-12-04 2007-11-30 76.517 129,304 +3,803 0.13% 9,894,000
2007-12-03 2007-11-29 74.466 125,501 -2,535 0.13% 9,345,605
2007-11-29 2007-11-27 72.810 128,036 +6,338 0.13% 9,322,277
2007-11-27 2007-11-23 73.756 121,698 -1,268 0.12% 8,976,009
2007-11-26 2007-11-22 74.151 122,966 +1,268 0.12% 9,118,032
2007-11-20 2007-11-16 78.411 121,698 +3,803 0.12% 9,542,409
2007-11-19 2007-11-15 81.881 117,895 +1,268 0.12% 9,653,415
2007-11-14 2007-11-12 79.673 116,627 +3,803 0.12% 9,291,989
2007-11-08 2007-11-06 89.612 112,824 +35,495 0.11% 10,110,393
2007-11-07 2007-11-05 90.322 77,329 +1,268 0.08% 6,984,513
2007-11-06 2007-11-02 92.925 76,061 -3,803 0.08% 7,067,984
2007-10-31 2007-10-29 99.630 79,864 +2,535 0.08% 7,956,877
2007-10-30 2007-10-26 100.183 77,329 -1,268 0.08% 7,747,014
2007-10-23 2007-10-18 105.389 78,597 -1,267 0.08% 8,283,248
2007-10-22 2007-10-17 103.890 79,864 +3,803 0.08% 8,297,076
2007-10-18 2007-10-16 102.786 76,061 -2,536 0.08% 7,817,982
2007-10-17 2007-10-15 105.073 78,597 +1,205 0.08% 8,258,448
2007-10-16 2007-10-12 102.391 77,392 -2,536 0.08% 7,924,265
2007-10-15 2007-10-11 91.505 79,928 -3,803 0.08% 7,313,835
2007-10-09 2007-10-05 79.830 83,731 +1,268 0.08% 6,684,286
2007-10-04 2007-10-02 83.459 82,463 -8,874 0.08% 6,882,291
2007-10-03 2007-09-28 79.121 91,337 +1,268 0.09% 7,226,631
2007-09-17 2007-09-13 78.253 90,069 +2,535 0.09% 7,048,152
2007-09-14 2007-09-12 79.988 87,534 -51,975 0.09% 7,001,691
2007-09-12 2007-09-10 77.937 139,509 -2,535 0.14% 10,872,950
2007-09-11 2007-09-07 79.988 142,044 -1,268 0.14% 11,361,850
2007-09-10 2007-09-06 82.513 143,312 -12,677 0.14% 11,825,036
2007-09-06 2007-09-04 76.596 155,989 -1,267 0.16% 11,948,171
2007-09-04 2007-08-31 75.413 157,256 -634 0.16% 11,859,144
2007-08-31 2007-08-29 77.306 157,890 -2,536 0.16% 12,205,875
2007-08-28 2007-08-24 79.673 160,426 -6,338 0.16% 12,781,574
2007-08-27 2007-08-23 72.494 166,764 +2,535 0.17% 12,089,436
2007-08-23 2007-08-21 69.418 164,229 -5,704 0.16% 11,400,417
2007-08-22 2007-08-20 68.077 169,933 -2,536 0.17% 11,568,492
2007-08-21 2007-08-17 61.608 172,469 +10,142 0.17% 10,625,523
2007-08-20 2007-08-16 66.184 162,327 +1,965 0.16% 10,743,380
2007-08-17 2007-08-15 75.729 160,362 -634 0.16% 12,143,976
2007-08-16 2007-08-14 76.044 160,996 -2,536 0.16% 12,242,788
2007-08-15 2007-08-13 74.703 163,532 -1,267 0.16% 12,216,335
2007-08-14 2007-08-10 73.362 164,799 +1,267 0.17% 12,089,984
2007-08-10 2007-08-08 75.729 163,532 +1,268 0.16% 12,384,036
2007-08-09 2007-08-07 74.151 162,264 +3,803 0.16% 12,032,012
2007-08-08 2007-08-06 74.309 158,461 -1,267 0.16% 11,775,016
2007-08-06 2007-08-02 78.174 159,728 -3,804 0.16% 12,486,563
2007-08-03 2007-08-01 76.517 163,532 +3,804 0.16% 12,513,036
2007-08-02 2007-07-31 78.805 159,728 -5,071 0.16% 12,587,363
2007-07-30 2007-07-26 75.334 164,799 +1,267 0.17% 12,414,984
2007-07-26 2007-07-24 75.097 163,532 +5,071 0.16% 12,280,836
2007-07-25 2007-07-23 66.105 158,461 -1,267 0.16% 10,475,014
2007-07-18 2007-07-16 62.555 159,728 -2,536 0.16% 9,991,771
2007-07-12 2007-07-10 56.718 162,264 +5,071 0.16% 9,203,209
2007-07-10 2007-07-06 61.214 157,193 -7,606 0.16% 9,622,394
2007-07-09 2007-07-05 62.160 164,799 -10,142 0.17% 10,243,987
2007-06-29 2007-06-27 64.054 174,941 +1,268 0.18% 11,205,619
2007-06-27 2007-06-25 65.158 173,673 +1,268 0.17% 11,316,199
2007-06-26 2007-06-22 65.316 172,405 0.17% 11,260,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top