History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 -19,699
2023-05-30 2023-05-25 10.976 19,699 +19,699 0.00% 216,220
2021-11-09 2021-11-05 7.126 0 -3,817
2021-08-23 2021-08-19 6.560 3,817 -1,908 0.00% 25,041
2021-06-11 2021-06-09 8.069 5,725 -7,634 0.00% 46,197
2021-06-01 2021-05-28 8.150 13,359 +355 0.00% 108,873
2021-05-31 2021-05-27 8.236 13,004 +7,431 0.00% 107,100
2021-03-26 2021-03-24 8.440 5,573 +1,858 0.00% 47,039
2021-01-19 2021-01-15 9.765 3,715 -1,858 0.00% 36,276
2021-01-08 2021-01-06 10.238 5,573 -5,573 0.00% 57,058
2021-01-06 2021-01-04 9.926 11,146 +5,573 0.00% 110,637
2020-08-25 2020-08-21 9.700 5,573 +1,858 0.00% 54,058
2020-07-28 2020-07-24 13.134 3,715 -1,858 0.00% 48,794
2020-07-27 2020-07-23 13.156 5,573 -1,858 0.00% 73,318
2020-07-13 2020-07-09 11.799 7,431 +1,858 0.00% 87,681
2019-08-12 2019-08-08 7.859 5,573 -7,431 0.00% 43,799
2019-08-07 2019-08-05 7.245 13,004 -5,573 0.00% 94,220
2019-07-24 2019-07-22 7.967 18,577 +1,857 0.00% 147,998
2019-07-17 2019-07-15 8.440 16,720 +3,716 0.00% 141,124
2019-07-15 2019-07-11 7.891 13,004 +1,858 0.00% 102,620
2019-07-09 2019-07-05 8.236 11,146 +3,715 0.00% 91,797
2019-07-08 2019-07-04 8.225 7,431 -9,289 0.00% 61,121
2019-07-05 2019-07-03 8.753 16,720 +11,147 0.00% 146,344
2018-03-08 2018-03-06 12.510 5,573 -1,858 0.00% 69,718
2018-01-08 2018-01-04 13.393 7,431 -9,289 0.00% 99,521
2017-12-22 2017-12-20 12.790 16,720 -18,577 0.00% 213,846
2017-11-15 2017-11-13 13.780 35,297 +1,858 0.01% 486,404
2017-10-30 2017-10-26 14.792 33,439 +1,858 0.01% 494,640
2017-10-23 2017-10-19 14.835 31,581 +1,857 0.01% 468,516
2017-10-12 2017-10-10 15.395 29,724 -1,857 0.01% 457,607
2017-10-11 2017-10-09 15.331 31,581 -1,858 0.01% 484,156
2017-10-04 2017-09-29 15.072 33,439 +1,858 0.01% 504,000
2017-09-29 2017-09-27 15.180 31,581 -5,573 0.01% 479,396
2017-09-26 2017-09-22 13.716 37,154 +1,857 0.01% 509,594
2017-09-22 2017-09-20 14.082 35,297 +3,716 0.01% 497,044
2017-09-21 2017-09-19 13.780 31,581 +1,857 0.01% 435,196
2017-09-19 2017-09-15 14.146 29,724 +1,858 0.01% 420,486
2017-09-18 2017-09-14 14.383 27,866 -7,431 0.01% 400,802
2017-09-14 2017-09-12 13.759 35,297 +5,573 0.01% 485,644
2017-09-12 2017-09-08 13.845 29,724 +1,858 0.01% 411,526
2017-08-14 2017-08-10 14.814 27,866 -1,858 0.01% 412,802
2017-08-03 2017-08-01 14.276 29,724 +1,858 0.01% 424,326
2017-07-21 2017-07-19 15.158 27,866 +1,858 0.01% 422,402
2017-07-12 2017-07-10 15.890 26,008 -1,858 0.00% 413,278
2017-06-13 2017-06-09 15.631 27,866 +36 0.01% 435,568
2017-05-09 2017-05-05 15.070 27,830 +1,856 0.01% 419,405
2017-05-08 2017-05-04 15.501 25,974 +5,566 0.00% 402,635
2017-05-05 2017-05-02 16.407 20,408 -3,711 0.00% 334,833
2017-05-04 2017-04-28 16.730 24,119 +3,711 0.00% 403,520
2017-04-28 2017-04-26 17.118 20,408 +3,710 0.00% 349,353
2017-04-26 2017-04-24 16.946 16,698 +1,856 0.00% 282,964
2017-04-12 2017-04-10 18.735 14,842 -3,711 0.00% 278,071
2017-03-27 2017-03-23 17.183 18,553 +3,711 0.00% 318,798
2017-03-24 2017-03-22 16.924 14,842 +1,855 0.00% 251,192
2017-02-27 2017-02-23 18.735 12,987 +3,710 0.00% 243,317
2017-02-16 2017-02-14 17.593 9,277 -1,855 0.00% 163,208
2017-01-23 2017-01-19 15.501 11,132 -1,855 0.00% 172,562
2017-01-09 2017-01-05 13.367 12,987 -1,855 0.00% 173,598
2016-12-28 2016-12-22 13.173 14,842 -1,856 0.00% 195,514
2016-12-19 2016-12-15 13.087 16,698 -1,855 0.00% 218,523
2016-12-16 2016-12-14 12.957 18,553 -5,566 0.00% 240,399
2016-12-15 2016-12-13 13.216 24,119 -3,711 0.00% 318,760
2016-12-14 2016-12-12 12.569 27,830 +3,711 0.01% 349,804
2016-12-13 2016-12-09 12.720 24,119 +3,711 0.00% 306,800
2016-12-07 2016-12-05 13.001 20,408 -3,711 0.00% 265,315
2016-12-06 2016-12-02 12.871 24,119 -3,711 0.00% 310,440
2016-12-05 2016-12-01 12.850 27,830 +1,856 0.01% 357,605
2016-12-02 2016-11-30 12.526 25,974 +3,710 0.00% 325,356
2016-12-01 2016-11-29 12.828 22,264 -1,855 0.00% 285,604
2016-11-30 2016-11-28 12.720 24,119 -5,566 0.00% 306,800
2016-11-29 2016-11-25 12.289 29,685 +3,711 0.01% 364,801
2016-11-22 2016-11-18 12.505 25,974 -1,856 0.00% 324,796
2016-11-21 2016-11-17 12.505 27,830 -1,855 0.01% 348,004
2016-11-15 2016-11-11 12.246 29,685 +5,566 0.01% 363,521
2016-11-07 2016-11-03 12.267 24,119 +1,855 0.00% 295,880
2016-10-31 2016-10-27 12.828 22,264 +1,856 0.00% 285,604
2016-10-26 2016-10-24 12.936 20,408 +1,855 0.00% 263,995
2016-09-15 2016-09-13 12.936 18,553 +1,855 0.00% 239,999
2016-09-14 2016-09-12 13.044 16,698 +1,856 0.00% 217,803
2016-09-13 2016-09-09 13.777 14,842 -1,856 0.00% 204,473
2016-09-09 2016-09-07 13.151 16,698 -3,710 0.00% 219,603
2016-08-30 2016-08-26 12.720 20,408 +1,855 0.00% 259,595
2016-08-26 2016-08-24 12.720 18,553 -2,412 0.00% 235,999
2016-08-25 2016-08-23 12.936 20,965 +1,855 0.00% 271,200
2016-08-18 2016-08-16 13.367 19,110 -1,855 0.00% 255,444
2016-08-12 2016-08-10 13.044 20,965 -1,855 0.00% 273,460
2016-08-04 2016-08-01 12.612 22,820 +5,566 0.00% 287,816
2016-07-12 2016-07-08 13.410 17,254 -1,856 0.00% 231,379
2016-07-08 2016-07-06 13.906 19,110 +1,856 0.00% 265,744
2016-07-07 2016-07-05 13.647 17,254 -3,711 0.00% 235,471
2016-06-16 2016-06-14 12.267 20,965 +1,855 0.00% 257,188
2016-06-13 2016-06-08 13.557 19,110 -5,494 0.00% 259,078
2016-06-10 2016-06-07 12.973 24,604 +3,700 0.00% 319,197
2016-05-27 2016-05-25 12.368 20,904 +1,850 0.00% 258,540
2016-04-26 2016-04-22 13.817 19,054 +1,850 0.00% 263,262
2016-04-22 2016-04-20 13.882 17,204 +1,849 0.00% 238,817
2016-04-13 2016-04-11 13.449 15,355 -1,849 0.00% 206,510
2016-04-12 2016-04-08 13.081 17,204 +1,849 0.00% 225,054
2016-04-01 2016-03-30 13.860 15,355 -3,699 0.00% 212,818
2016-03-30 2016-03-24 13.363 19,054 +3,699 0.00% 254,610
2016-03-22 2016-03-18 13.168 15,355 -5,549 0.00% 202,194
2016-03-18 2016-03-16 12.887 20,904 +1,850 0.00% 269,387
2016-03-16 2016-03-14 13.168 19,054 +1,850 0.00% 250,902
2016-03-14 2016-03-10 12.736 17,204 +1,849 0.00% 219,102
2016-03-08 2016-03-04 13.514 15,355 -1,849 0.00% 207,506
2016-01-26 2016-01-22 11.417 17,204 -1,850 0.00% 196,411
2016-01-25 2016-01-21 11.049 19,054 +1,850 0.00% 210,527
2016-01-05 2015-12-31 16.952 17,204 -1,850 0.00% 291,640
2015-12-14 2015-12-10 16.628 19,054 +1,850 0.00% 316,821
2015-11-06 2015-11-04 20.390 17,204 +3,699 0.00% 350,786
2015-10-12 2015-10-08 22.055 13,505 -11,099 0.00% 297,849
2015-10-06 2015-10-02 20.714 24,604 -3,700 0.00% 509,651
2015-09-07 2015-09-02 19.092 28,304 -1,850 0.01% 540,393
2015-09-02 2015-08-31 20.087 30,154 +1,850 0.01% 605,706
2015-09-01 2015-08-28 21.147 28,304 -7,400 0.01% 598,533
2015-08-28 2015-08-26 19.309 35,704 +9,250 0.01% 689,398
2015-08-24 2015-08-20 23.028 26,454 +1,850 0.00% 609,176
2015-08-20 2015-08-18 25.244 24,604 +3,700 0.00% 621,104
2015-08-12 2015-08-10 27.244 20,904 -1,850 0.00% 569,510
2015-08-05 2015-08-03 22.703 22,754 +1,850 0.00% 516,593
2015-08-03 2015-07-30 24.325 20,904 -1,850 0.00% 508,491
2015-07-30 2015-07-28 23.839 22,754 -9,250 0.00% 542,423
2015-07-29 2015-07-27 22.595 32,004 +11,100 0.01% 723,139
2015-07-24 2015-07-22 26.433 20,904 +9,249 0.00% 552,560
2015-07-22 2015-07-20 26.379 11,655 -1,850 0.00% 307,449
2015-07-16 2015-07-14 23.622 13,505 -9,249 0.00% 319,020
2015-07-14 2015-07-10 21.947 22,754 -1,850 0.00% 499,373
2015-07-09 2015-07-07 17.255 24,604 +1,850 0.00% 424,532
2015-07-08 2015-07-06 22.487 22,754 +1,850 0.00% 511,673
2015-07-02 2015-06-29 29.947 20,904 +1,850 0.00% 626,009
2015-06-30 2015-06-26 32.379 19,054 +9,249 0.00% 616,956
2015-06-26 2015-06-24 33.893 9,805 -9,249 0.00% 332,320
2015-06-25 2015-06-23 34.217 19,054 -1,850 0.00% 651,976
2015-06-24 2015-06-22 33.406 20,904 +9,249 0.00% 698,328
2015-06-18 2015-06-16 33.406 11,655 -1,850 0.00% 389,352
2015-06-16 2015-06-12 36.866 13,505 -1,850 0.00% 497,875
2015-06-04 2015-06-02 38.812 15,355 +1,850 0.00% 595,958
2015-06-03 2015-06-01 39.731 13,505 +1,850 0.00% 536,566
2015-06-02 2015-05-29 40.163 11,655 +1,850 0.00% 468,104
2015-06-01 2015-05-28 39.893 9,805 +1,850 0.00% 391,152
2015-05-28 2015-05-26 39.028 7,955 -1,850 0.00% 310,469
2015-05-22 2015-05-20 36.325 9,805 -1,850 0.00% 356,171
2015-05-20 2015-05-18 33.731 11,655 -1,850 0.00% 393,132
2015-05-08 2015-05-06 31.460 13,505 +1,850 0.00% 424,873
2015-04-24 2015-04-22 38.271 11,655 +1,850 0.00% 446,054
2015-04-21 2015-04-17 36.704 9,805 -1,850 0.00% 359,881
2015-04-16 2015-04-14 34.758 11,655 -3,700 0.00% 405,102
2015-04-14 2015-04-10 33.352 15,355 +1,850 0.00% 512,126
2015-04-10 2015-04-08 32.758 13,505 -1,850 0.00% 442,393
2015-04-01 2015-03-30 24.703 15,355 +1,850 0.00% 379,322
2015-03-30 2015-03-26 24.703 13,505 -5,549 0.00% 333,620
2015-03-12 2015-03-10 21.514 19,054 +3,699 0.00% 409,931
2015-03-05 2015-03-03 23.136 15,355 +1,850 0.00% 355,251
2015-03-03 2015-02-27 23.730 13,505 -3,699 0.00% 320,480
2015-03-02 2015-02-26 23.785 17,204 +3,699 0.00% 409,189
2015-02-24 2015-02-18 24.163 13,505 +1,850 0.00% 326,320
2015-02-10 2015-02-06 23.785 11,655 +1,850 0.00% 277,208
2015-02-09 2015-02-05 24.703 9,805 +1,850 0.00% 242,217
2015-02-05 2015-02-03 25.514 7,955 -1,850 0.00% 202,966
2015-01-19 2015-01-15 25.082 9,805 -1,850 0.00% 245,927
2015-01-13 2015-01-09 24.866 11,655 -9,249 0.00% 289,809
2014-12-30 2014-12-24 22.866 20,904 -1,850 0.00% 477,982
2014-12-29 2014-12-22 23.244 22,754 +1,850 0.00% 528,893
2014-12-11 2014-12-09 25.190 20,904 +3,700 0.00% 526,571
2014-12-10 2014-12-08 26.866 17,204 -3,700 0.00% 462,197
2014-12-09 2014-12-05 26.163 20,904 +1,850 0.00% 546,910
2014-12-08 2014-12-04 25.406 19,054 +3,699 0.00% 484,089
2014-12-05 2014-12-03 25.298 15,355 -31,449 0.00% 388,452
2014-12-03 2014-12-01 23.028 46,804 +9,250 0.01% 1,077,790
2014-12-02 2014-11-28 24.163 37,554 +1,850 0.01% 907,413
2014-11-28 2014-11-26 24.217 35,704 -1,850 0.01% 864,642
2014-11-27 2014-11-25 24.379 37,554 +1,850 0.01% 915,533
2014-11-14 2014-11-12 26.487 35,704 -1,850 0.01% 945,702
2014-11-13 2014-11-11 25.298 37,554 -1,850 0.01% 950,044
2014-11-05 2014-11-03 25.568 39,404 -25,899 0.01% 1,007,495
2014-05-12 2014-05-08 14.868 65,303 +60 0.01% 970,933
2014-04-08 2014-04-04 14.868 65,243 -1,848 0.01% 970,041
2014-04-04 2014-04-02 14.067 67,091 +1,848 0.01% 943,794
2014-04-03 2014-04-01 14.500 65,243 -1,848 0.01% 946,037
2014-03-31 2014-03-27 13.418 67,091 +5,544 0.01% 900,234
2014-03-28 2014-03-26 14.543 61,547 +1,849 0.01% 895,109
2014-03-27 2014-03-25 15.128 59,698 -3,697 0.01% 903,102
2014-03-25 2014-03-21 15.647 63,395 +3,697 0.01% 991,957
2014-03-14 2014-03-12 16.794 59,698 -1,849 0.01% 1,002,585
2014-03-07 2014-03-05 18.179 61,547 +3,697 0.01% 1,118,886
2014-03-05 2014-03-03 18.461 57,850 +1,848 0.01% 1,067,953
2014-02-14 2014-02-12 20.322 56,002 +3,697 0.01% 1,138,069
2014-02-13 2014-02-11 20.798 52,305 -10,720 0.01% 1,087,843
2014-02-11 2014-02-07 19.478 63,025 -5,545 0.01% 1,227,595
2014-02-07 2014-02-05 17.747 68,570 +1,848 0.04% 1,216,880
2014-01-27 2014-01-23 18.114 66,722 -1,848 0.04% 1,208,632
2014-01-24 2014-01-22 17.660 68,570 -5,545 0.04% 1,210,944
2014-01-23 2014-01-21 17.270 74,115 -3,696 0.04% 1,279,996
2014-01-16 2014-01-14 16.383 77,811 -1,849 0.04% 1,274,784
2014-01-15 2014-01-13 16.448 79,660 +1,849 0.04% 1,310,248
2014-01-10 2014-01-08 17.617 77,811 -1,849 0.04% 1,370,771
2014-01-08 2014-01-06 17.595 79,660 +1,849 0.04% 1,401,621
2013-12-30 2013-12-24 16.859 77,811 -1,849 0.04% 1,311,832
2013-12-19 2013-12-17 16.470 79,660 -1,848 0.04% 1,311,972
2013-12-18 2013-12-16 16.232 81,508 +3,697 0.04% 1,323,004
2013-12-13 2013-12-11 17.638 77,811 -1,849 0.04% 1,372,455
2013-12-12 2013-12-10 16.773 79,660 +7,393 0.04% 1,336,108
2013-12-11 2013-12-09 18.634 72,267 -12,013 0.04% 1,346,613
2013-12-05 2013-12-03 19.651 84,280 +1,848 0.04% 1,656,189
2013-12-04 2013-12-02 19.608 82,432 +7,393 0.04% 1,616,306
2013-12-03 2013-11-29 19.608 75,039 -1,848 0.04% 1,471,346
2013-11-28 2013-11-26 18.439 76,887 -1,848 0.04% 1,417,725
2013-11-27 2013-11-25 18.872 78,735 +5,544 0.04% 1,485,881
2013-11-26 2013-11-22 18.742 73,191 -3,696 0.04% 1,371,751
2013-11-22 2013-11-20 18.655 76,887 -3,697 0.04% 1,434,365
2013-11-21 2013-11-19 16.556 80,584 +3,697 0.04% 1,334,166
2013-11-19 2013-11-15 16.924 76,887 +31,420 0.04% 1,301,246
2013-11-15 2013-11-13 14.154 45,467 -3,696 0.02% 643,537
2013-11-12 2013-11-08 13.743 49,163 +3,696 0.03% 675,634
2013-11-07 2013-11-05 14.435 45,467 +9,241 0.02% 656,329
2013-11-06 2013-11-04 13.916 36,226 +1,849 0.02% 504,117
2013-10-24 2013-10-22 11.860 34,377 +1,848 0.02% 407,707
2013-10-23 2013-10-21 12.379 32,529 +1,848 0.02% 402,686
2013-10-08 2013-10-04 10.248 30,681 -554 0.02% 314,405
2013-10-04 2013-10-02 8.495 31,235 -5,545 0.02% 265,327
2013-09-30 2013-09-26 8.267 36,780 +5,545 0.02% 304,071
2013-06-10 2013-06-06 8.055 31,235 +646 0.02% 251,603
2013-03-06 2013-03-04 7.005 30,589 -36,201 0.02% 214,290
2013-02-25 2013-02-21 7.105 66,790 +5,430 0.04% 474,537
2013-02-20 2013-02-18 7.337 61,360 +5,431 0.03% 450,195
2013-01-29 2013-01-25 7.050 55,929 +3,620 0.03% 394,281
2013-01-28 2013-01-24 7.458 52,309 +3,620 0.03% 390,147
2013-01-25 2013-01-23 7.624 48,689 +3,620 0.03% 371,217
2013-01-18 2013-01-16 8.508 45,069 -5,430 0.02% 383,457
2013-01-17 2013-01-15 7.889 50,499 +10,860 0.03% 398,408
2012-06-26 2012-06-22 5.912 39,639 +9,050 0.02% 234,328
2012-02-09 2012-02-07 7.956 30,589 -18,100 0.02% 243,358
2011-12-13 2011-12-09 6.575 48,689 +18,100 0.03% 320,107
2011-11-15 2011-11-11 6.873 30,589 -2,353 0.02% 210,234
2011-07-26 2011-07-22 12.110 32,942 +7,602 0.02% 398,940
2011-07-15 2011-07-13 19.624 25,340 -1,810 0.02% 497,277
2011-07-14 2011-07-12 19.247 27,150 +6,451 0.02% 522,566
2011-07-07 2011-07-05 19.566 20,699 +1,380 0.02% 405,001
2011-04-15 2011-04-13 23.306 19,319 +1,380 0.02% 450,240
2011-04-04 2011-03-31 22.842 17,939 -2,760 0.02% 409,758
2011-04-01 2011-03-30 23.045 20,699 +2,760 0.02% 477,002
2011-02-16 2011-02-14 23.914 17,939 -1,380 0.02% 428,998
2011-02-15 2011-02-11 23.450 19,319 +1,380 0.02% 453,040
2010-12-15 2010-12-13 23.972 17,939 -6,900 0.02% 430,038
2010-12-03 2010-12-01 24.581 24,839 -13,799 0.02% 610,567
2010-12-01 2010-11-29 23.393 38,638 -13,799 0.04% 903,840
2010-11-22 2010-11-18 24.030 52,437 -1,380 0.05% 1,260,073
2010-11-19 2010-11-17 22.929 53,817 +1,380 0.05% 1,233,955
2010-11-12 2010-11-10 26.146 52,437 +6,899 0.05% 1,371,032
2010-11-11 2010-11-09 26.233 45,538 +6,900 0.04% 1,194,609
2010-11-10 2010-11-08 26.639 38,638 -2,760 0.04% 1,029,280
2010-11-09 2010-11-05 25.248 41,398 +4,140 0.04% 1,045,203
2010-11-05 2010-11-03 24.523 37,258 +6,900 0.03% 913,678
2010-11-04 2010-11-02 24.610 30,358 +12,419 0.03% 747,109
2010-10-22 2010-10-20 22.929 17,939 -2,760 0.02% 411,318
2010-10-19 2010-10-15 23.421 20,699 -2,760 0.02% 484,802
2010-10-04 2010-09-29 21.682 23,459 +1,380 0.02% 508,645
2010-05-07 2010-05-05 19.102 22,079 -5,520 0.02% 421,763
2010-04-22 2010-04-20 20.693 27,599 +614 0.03% 571,098
2010-03-23 2010-03-19 21.019 26,985 -1,350 0.03% 567,192
2010-03-22 2010-03-18 19.566 28,335 -1,349 0.03% 554,407
2010-03-19 2010-03-17 19.537 29,684 +1,349 0.03% 579,922
2010-03-10 2010-03-08 19.863 28,335 -1,349 0.03% 562,807
2010-03-09 2010-03-05 19.507 29,684 +1,349 0.03% 579,042
2010-02-17 2010-02-11 18.677 28,335 +1,350 0.03% 529,207
2010-01-19 2010-01-15 21.463 26,985 +2,698 0.03% 579,192
2009-12-08 2009-12-04 21.137 24,287 -6,746 0.02% 513,363
2009-12-07 2009-12-03 20.930 31,033 +6,746 0.03% 649,516
2009-10-20 2009-10-16 21.226 24,287 -1,349 0.02% 515,523
2009-09-21 2009-09-17 23.568 25,636 +1,349 0.02% 604,197
2009-08-31 2009-08-27 23.954 24,287 -1,349 0.02% 581,764
2009-08-18 2009-08-14 24.813 25,636 +1,349 0.02% 636,117
2009-08-13 2009-08-11 26.503 24,287 -6,746 0.02% 643,684
2009-08-12 2009-08-10 26.266 31,033 +6,746 0.03% 815,115
2009-08-11 2009-08-07 26.147 24,287 +6,747 0.02% 635,044
2009-08-07 2009-08-05 27.363 17,540 +6,746 0.02% 479,946
2009-08-06 2009-08-04 25.466 10,794 -8,096 0.01% 274,876
2009-08-05 2009-08-03 25.347 18,890 +6,747 0.02% 478,806
2009-08-03 2009-07-30 22.086 12,143 +1,349 0.01% 268,191
2009-07-31 2009-07-29 22.294 10,794 -1,349 0.01% 240,637
2009-07-29 2009-07-27 22.679 12,143 +1,349 0.01% 275,390
2009-07-20 2009-07-16 20.841 10,794 +1,349 0.01% 224,957
2009-06-30 2009-06-26 21.493 9,445 +1,349 0.01% 203,003
2009-06-16 2009-06-12 23.628 8,096 -6,746 0.01% 191,289
2009-06-15 2009-06-11 24.221 14,842 +4,048 0.01% 359,481
2009-06-12 2009-06-10 22.768 10,794 -4,048 0.01% 245,757
2009-06-10 2009-06-08 22.145 14,842 +4,048 0.01% 328,681
2009-06-09 2009-06-05 22.264 10,794 +2,698 0.01% 240,317
2009-06-03 2009-06-01 20.633 8,096 -1,349 0.01% 167,048
2009-05-19 2009-05-15 17.343 9,445 -1,349 0.01% 163,802
2009-05-18 2009-05-14 16.868 10,794 +1,349 0.01% 182,077
2009-05-08 2009-05-06 16.809 9,445 +1,349 0.01% 158,762
2009-04-16 2009-04-14 17.202 8,096 +339 0.01% 139,271
2009-04-09 2009-04-07 16.522 7,757 -12,928 0.01% 128,159
2009-04-07 2009-04-03 16.738 20,685 -1,293 0.02% 346,232
2009-04-01 2009-03-30 15.965 21,978 +1,293 0.02% 350,875
2009-02-05 2009-02-03 14.325 20,685 -2,586 0.02% 296,313
2009-02-03 2009-01-30 13.397 23,271 +2,586 0.02% 311,758
2009-01-23 2009-01-21 13.892 20,685 -6,465 0.02% 287,353
2009-01-13 2009-01-09 15.346 27,150 +6,465 0.03% 416,645
2009-01-09 2009-01-07 16.893 20,685 +12,928 0.02% 349,432
2008-12-16 2008-12-12 10.597 7,757 -12,928 0.01% 82,199
2008-09-08 2008-09-04 19.399 20,685 +12,928 0.02% 401,271
2008-05-26 2008-05-22 42.310 7,757 +6,464 0.01% 328,198
2008-05-14 2008-05-09 45.122 1,293 -6,464 0.00% 58,342
2008-05-13 2008-05-08 44.491 7,757 +151 0.01% 345,113
2008-04-30 2008-04-28 43.307 7,606 -16,480 0.01% 329,395
2008-04-29 2008-04-25 43.781 24,086 +16,480 0.02% 1,054,498
2008-04-28 2008-04-24 42.755 7,606 +6,338 0.01% 325,195
2008-03-31 2008-03-27 38.022 1,268 -1,267 0.00% 48,212
2008-03-18 2008-03-14 32.816 2,535 +1,267 0.00% 83,188
2007-10-16 2007-10-12 102.391 1,268 -1,267 0.00% 129,832
2007-10-15 2007-10-11 91.505 2,535 +1,267 0.00% 231,966
2007-09-05 2007-09-03 75.886 1,268 -3,803 0.00% 96,224
2007-09-03 2007-08-30 75.334 5,071 +3,803 0.01% 382,019
2007-08-10 2007-08-08 75.729 1,268 -3,803 0.00% 96,024
2007-08-08 2007-08-06 74.309 5,071 +3,803 0.01% 376,819
2007-07-18 2007-07-16 62.555 1,268 +1,268 0.00% 79,320
2007-07-10 2007-07-06 61.214 0 -1,268
2007-06-28 2007-06-26 64.527 1,268 +1,268 0.00% 81,820
2007-06-26 2007-06-22 65.316 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top