History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 32,000 +0 0.01% 485,120
2025-10-13 2025-10-09 15.320 32,000 +0 0.01% 490,240
2025-10-10 2025-10-08 15.390 32,000 +0 0.01% 492,480
2025-10-09 2025-10-06 15.420 32,000 +0 0.01% 493,440
2025-10-08 2025-10-03 15.580 32,000 +0 0.01% 498,560
2025-10-06 2025-10-02 15.810 32,000 +0 0.01% 505,920
2025-10-03 2025-09-30 16.130 32,000 +0 0.01% 516,160
2025-10-02 2025-09-29 15.700 32,000 +0 0.01% 502,400
2025-09-30 2025-09-26 15.160 32,000 +0 0.01% 485,120
2025-09-29 2025-09-25 14.750 32,000 +0 0.01% 472,000
2025-09-26 2025-09-24 14.980 32,000 +0 0.01% 479,360
2025-09-25 2025-09-23 14.700 32,000 +0 0.01% 470,400
2025-09-24 2025-09-22 14.860 32,000 +0 0.01% 475,520
2025-09-23 2025-09-19 15.290 32,000 +0 0.01% 489,280
2025-09-22 2025-09-18 15.080 32,000 +0 0.01% 482,560
2025-09-19 2025-09-17 15.348 32,000 +0 0.01% 491,143
2025-09-18 2025-09-16 15.298 32,000 -1,805 0.01% 489,534
2025-09-05 2025-09-03 14.775 33,805 +1,989 0.01% 499,466
2025-07-28 2025-07-24 15.248 31,816 -2,585 0.01% 485,119
2025-06-18 2025-06-16 13.296 34,401 -3,977 0.01% 457,410
2025-06-03 2025-05-30 12.250 38,378 -3,977 0.01% 470,146
2025-06-02 2025-05-29 11.905 42,355 +3,977 0.01% 504,242
2025-05-30 2025-05-28 11.743 38,378 +249 0.01% 450,679
2025-04-02 2025-03-31 9.769 38,129 -9,879 0.01% 372,486
2025-02-27 2025-02-25 8.919 48,008 +9,879 0.01% 428,170
2024-11-27 2024-11-25 10.589 38,129 -1,976 0.01% 403,751
2024-10-10 2024-10-08 14.040 40,105 +82 0.01% 563,056
2024-07-15 2024-07-11 18.158 40,023 +1,972 0.01% 726,740
2024-07-05 2024-07-03 17.529 38,051 -3,944 0.01% 667,001
2024-06-03 2024-05-30 14.234 41,995 +35 0.01% 597,757
2024-04-16 2024-04-12 10.985 41,960 +3,940 0.01% 460,937
2024-04-08 2024-04-03 11.594 38,020 -3,940 0.01% 440,816
2024-03-28 2024-03-26 10.945 41,960 +3,940 0.01% 459,233
2024-01-29 2024-01-25 10.741 38,020 -3,940 0.01% 408,392
2024-01-24 2024-01-22 9.483 41,960 +3,940 0.01% 397,889
2024-01-05 2024-01-03 11.107 38,020 -3,940 0.01% 422,288
2024-01-02 2023-12-28 10.417 41,960 +3,940 0.01% 437,081
2023-12-22 2023-12-20 10.254 38,020 -3,940 0.01% 389,864
2023-12-20 2023-12-18 9.767 41,960 -3,939 0.01% 409,817
2023-08-10 2023-08-08 9.838 45,899 +3,939 0.01% 451,550
2023-08-09 2023-08-07 10.173 41,960 +3,940 0.01% 426,857
2023-05-29 2023-05-24 11.728 38,020 +40 0.01% 445,909
2023-05-19 2023-05-17 12.318 37,980 -3,936 0.01% 467,828
2023-04-20 2023-04-18 10.529 41,916 -3,936 0.01% 441,335
2023-04-17 2023-04-13 10.265 45,852 -3,936 0.01% 470,661
2023-04-04 2023-03-31 9.462 49,788 +3,936 0.01% 471,089
2023-03-29 2023-03-27 9.960 45,852 +3,936 0.01% 456,681
2023-03-20 2023-03-16 10.468 41,916 -3,936 0.01% 438,779
2023-03-17 2023-03-15 10.163 45,852 -3,936 0.01% 466,001
2023-03-07 2023-03-03 9.330 49,788 -19,285 0.01% 464,511
2023-03-06 2023-03-02 8.639 69,073 -3,936 0.01% 596,699
2022-05-23 2022-05-19 5.533 73,009 +2,205 0.01% 403,979
2021-06-01 2021-05-28 8.150 70,804 +1,882 0.01% 577,036
2021-03-02 2021-02-26 9.065 68,922 -3,715 0.01% 624,769
2021-02-19 2021-02-17 9.399 72,637 +3,715 0.01% 682,687
2021-02-02 2021-01-29 8.957 68,922 -1,857 0.01% 617,348
2021-02-01 2021-01-28 9.108 70,779 -1,858 0.01% 644,650
2021-01-29 2021-01-27 9.732 72,637 +3,715 0.01% 706,929
2021-01-15 2021-01-13 10.464 68,922 -1,857 0.01% 721,229
2021-01-11 2021-01-07 10.464 70,779 -3,716 0.01% 740,662
2021-01-08 2021-01-06 10.238 74,495 +1,858 0.01% 762,705
2020-08-17 2020-08-13 10.454 72,637 +3,715 0.01% 759,323
2020-08-10 2020-08-06 12.036 68,922 -1,857 0.01% 829,562
2020-08-06 2020-08-04 11.390 70,779 +1,857 0.01% 806,193
2020-07-30 2020-07-28 11.606 68,922 -1,857 0.01% 799,882
2020-07-29 2020-07-27 11.261 70,779 -1,858 0.01% 797,049
2020-07-28 2020-07-24 13.134 72,637 -3,715 0.01% 954,041
2020-07-27 2020-07-23 13.156 76,352 +3,715 0.01% 1,004,479
2020-07-24 2020-07-22 12.165 72,637 -7,431 0.01% 883,661
2020-07-23 2020-07-21 11.433 80,068 +7,431 0.01% 915,446
2020-07-22 2020-07-20 12.165 72,637 +10,775 0.01% 883,661
2020-07-21 2020-07-17 9.937 61,862 +3,715 0.01% 614,716
2020-07-13 2020-07-09 11.799 58,147 -13,004 0.01% 686,099
2020-07-10 2020-07-08 10.012 71,151 +9,289 0.01% 712,382
2020-07-07 2020-07-03 6.158 61,862 -5,388 0.01% 380,951
2020-03-23 2020-03-19 4.231 67,250 -37,154 0.01% 284,534
2020-03-10 2020-03-06 5.426 104,404 -9,289 0.02% 566,496
2020-02-03 2020-01-30 5.544 113,693 -9,288 0.02% 630,362
2020-01-31 2020-01-29 5.846 122,981 -9,289 0.02% 718,931
2020-01-20 2020-01-16 6.352 132,270 +9,289 0.02% 840,161
2020-01-16 2020-01-14 6.438 122,981 +9,288 0.02% 791,751
2019-09-12 2019-09-10 7.622 113,693 +9,289 0.02% 866,595
2019-07-31 2019-07-29 8.247 104,404 -3,715 0.02% 860,984
2018-06-19 2018-06-14 9.517 108,119 -14,491 0.02% 1,028,972
2018-06-06 2018-06-04 9.614 122,610 -37,154 0.02% 1,178,763
2018-04-11 2018-04-09 11.519 159,764 -7,431 0.03% 1,840,399
2018-04-04 2018-03-29 11.842 167,195 +3,715 0.03% 1,980,000
2018-03-23 2018-03-21 12.036 163,480 +3,716 0.03% 1,967,685
2018-03-08 2018-03-06 12.510 159,764 -3,716 0.03% 1,998,638
2018-02-14 2018-02-12 11.412 163,480 -18,577 0.03% 1,865,605
2018-02-09 2018-02-07 11.692 182,057 +3,716 0.03% 2,128,562
2018-02-05 2018-02-01 13.091 178,341 +3,715 0.03% 2,334,715
2018-02-01 2018-01-30 13.565 174,626 +3,716 0.03% 2,368,801
2018-01-30 2018-01-26 14.103 170,910 -3,716 0.03% 2,410,393
2018-01-29 2018-01-25 13.587 174,626 -3,715 0.03% 2,372,561
2018-01-25 2018-01-23 13.113 178,341 +3,715 0.03% 2,338,555
2018-01-19 2018-01-17 13.457 174,626 -3,715 0.03% 2,350,001
2018-01-11 2018-01-09 13.220 178,341 +3,715 0.03% 2,357,755
2017-12-21 2017-12-19 13.113 174,626 -3,715 0.03% 2,289,841
2017-12-20 2017-12-18 12.790 178,341 +3,715 0.03% 2,280,955
2017-12-19 2017-12-15 13.220 174,626 -3,715 0.03% 2,308,641
2017-12-12 2017-12-08 12.101 178,341 -9,289 0.03% 2,158,076
2017-12-11 2017-12-07 11.907 187,630 -9,289 0.03% 2,234,120
2017-12-08 2017-12-06 11.950 196,919 +3,716 0.04% 2,353,205
2017-12-06 2017-12-04 12.639 193,203 -9,289 0.04% 2,441,918
2017-11-28 2017-11-24 13.005 202,492 +3,716 0.04% 2,633,443
2017-11-02 2017-10-31 14.319 198,776 +3,715 0.04% 2,846,196
2017-10-23 2017-10-19 14.835 195,061 +3,716 0.04% 2,893,802
2017-10-19 2017-10-17 15.331 191,345 +3,715 0.03% 2,933,434
2017-10-17 2017-10-13 15.546 187,630 -3,715 0.03% 2,916,881
2017-10-12 2017-10-10 15.395 191,345 +3,715 0.03% 2,945,794
2017-10-10 2017-10-06 15.718 187,630 -13,004 0.03% 2,949,201
2017-10-03 2017-09-28 15.072 200,634 -3,715 0.04% 3,024,000
2017-09-29 2017-09-27 15.180 204,349 -7,431 0.04% 3,101,993
2017-09-27 2017-09-25 13.285 211,780 +7,431 0.04% 2,813,515
2017-09-19 2017-09-15 14.146 204,349 +9,288 0.04% 2,890,793
2017-09-18 2017-09-14 14.383 195,061 -5,573 0.04% 2,805,602
2017-09-15 2017-09-13 13.845 200,634 -9,289 0.04% 2,777,760
2017-09-12 2017-09-08 13.845 209,923 +3,716 0.04% 2,906,365
2017-09-05 2017-09-01 14.232 206,207 +3,715 0.04% 2,934,837
2017-07-28 2017-07-26 14.749 202,492 +3,716 0.04% 2,986,604
2017-07-10 2017-07-06 15.180 198,776 -1,858 0.04% 3,017,395
2017-06-27 2017-06-23 15.158 200,634 +3,715 0.04% 3,041,280
2017-06-20 2017-06-16 14.749 196,919 +5,574 0.04% 2,904,406
2017-06-19 2017-06-15 15.244 191,345 +3,715 0.03% 2,916,954
2017-06-13 2017-06-09 15.631 187,630 +244 0.03% 2,932,809
2017-05-12 2017-05-10 14.984 187,386 +5,566 0.03% 2,807,795
2017-05-02 2017-04-27 16.730 181,820 +3,710 0.03% 3,041,914
2017-04-20 2017-04-18 17.657 178,110 +1,856 0.03% 3,144,964
2017-04-18 2017-04-12 18.757 176,254 +1,855 0.03% 3,305,992
2017-04-13 2017-04-11 18.994 174,399 -3,711 0.03% 3,312,557
2017-04-12 2017-04-10 18.735 178,110 -9,276 0.03% 3,336,965
2017-04-07 2017-04-05 17.269 187,386 -1,856 0.03% 3,236,035
2017-03-31 2017-03-29 16.773 189,242 -5,566 0.03% 3,174,247
2017-03-29 2017-03-27 16.536 194,808 +3,711 0.04% 3,221,408
2017-03-27 2017-03-23 17.183 191,097 +1,855 0.03% 3,283,641
2017-03-24 2017-03-22 16.924 189,242 +5,566 0.03% 3,202,807
2017-03-23 2017-03-21 17.463 183,676 +3,711 0.03% 3,207,606
2017-03-21 2017-03-17 17.959 179,965 -3,711 0.03% 3,232,039
2017-03-16 2017-03-14 17.657 183,676 +3,711 0.03% 3,243,246
2017-03-13 2017-03-09 18.024 179,965 +3,711 0.03% 3,243,679
2017-02-24 2017-02-22 18.520 176,254 -3,711 0.03% 3,264,192
2017-02-17 2017-02-15 16.946 179,965 +1,855 0.03% 3,049,679
2017-02-15 2017-02-13 17.679 178,110 -5,566 0.03% 3,148,804
2017-02-14 2017-02-10 15.760 183,676 -16,697 0.03% 2,894,765
2017-02-13 2017-02-09 16.127 200,373 +3,710 0.04% 3,231,352
2017-02-10 2017-02-08 16.321 196,663 -5,566 0.04% 3,209,682
2017-02-09 2017-02-07 15.997 202,229 +18,553 0.04% 3,235,124
2017-02-07 2017-02-03 16.450 183,676 +12,987 0.03% 3,021,485
2017-02-06 2017-02-02 16.191 170,689 +9,277 0.03% 2,763,688
2017-02-03 2017-02-01 16.299 161,412 -5,566 0.03% 2,630,881
2017-02-02 2017-01-27 16.040 166,978 -3,711 0.03% 2,678,402
2017-02-01 2017-01-25 15.890 170,689 +3,711 0.03% 2,712,168
2017-01-26 2017-01-24 16.105 166,978 +5,566 0.03% 2,689,202
2017-01-25 2017-01-23 16.127 161,412 -7,421 0.03% 2,603,041
2017-01-20 2017-01-18 15.221 168,833 -1,856 0.03% 2,569,837
2017-01-16 2017-01-12 14.294 170,689 -5,565 0.03% 2,439,847
2017-01-13 2017-01-11 13.777 176,254 +9,276 0.03% 2,428,194
2017-01-05 2017-01-03 13.453 166,978 +5,566 0.03% 2,246,401
2016-12-19 2016-12-15 13.087 161,412 -9,277 0.03% 2,112,360
2016-12-13 2016-12-09 12.720 170,689 +3,711 0.03% 2,171,206
2016-12-07 2016-12-05 13.001 166,978 +5,566 0.03% 2,170,801
2016-12-06 2016-12-02 12.871 161,412 +7,421 0.03% 2,077,560
2016-11-21 2016-11-17 12.505 153,991 -5,566 0.03% 1,925,603
2016-11-01 2016-10-28 12.699 159,557 +5,566 0.03% 2,026,164
2016-10-14 2016-10-12 13.173 153,991 -37,106 0.03% 2,028,524
2016-10-13 2016-10-11 13.345 191,097 +37,106 0.03% 2,550,281
2016-10-04 2016-09-30 12.914 153,991 -7,421 0.03% 1,988,684
2016-09-30 2016-09-28 12.893 161,412 -5,566 0.03% 2,081,040
2016-09-14 2016-09-12 13.044 166,978 +3,711 0.03% 2,178,001
2016-08-19 2016-08-17 13.453 163,267 -9,277 0.03% 2,196,476
2016-08-16 2016-08-12 13.108 172,544 +9,277 0.03% 2,261,762
2016-08-15 2016-08-11 13.130 163,267 +3,710 0.03% 2,143,676
2016-08-04 2016-08-01 12.612 159,557 +5,566 0.03% 2,012,404
2016-07-27 2016-07-25 12.871 153,991 +3,711 0.03% 1,982,044
2016-07-25 2016-07-21 13.065 150,280 +7,421 0.03% 1,963,439
2016-07-20 2016-07-18 13.216 142,859 +9,277 0.03% 1,888,042
2016-06-28 2016-06-24 11.772 133,582 -12,987 0.02% 1,572,476
2016-06-13 2016-06-08 13.557 146,569 -5,126 0.03% 1,987,061
2016-06-01 2016-05-30 12.736 151,695 -5,550 0.03% 1,931,915
2016-05-24 2016-05-20 12.325 157,245 +5,550 0.03% 1,937,997
2016-05-09 2016-05-05 13.190 151,695 +18,499 0.03% 2,000,795
2016-04-28 2016-04-26 13.146 133,196 +3,700 0.02% 1,751,041
2016-04-27 2016-04-25 13.406 129,496 +3,700 0.02% 1,735,999
2016-04-21 2016-04-19 14.400 125,796 +3,700 0.02% 1,811,518
2016-04-18 2016-04-14 14.206 122,096 -5,550 0.02% 1,734,476
2016-03-24 2016-03-22 14.011 127,646 -5,550 0.02% 1,788,478
2016-03-22 2016-03-18 13.168 133,196 +5,550 0.02% 1,753,921
2016-03-15 2016-03-11 13.038 127,646 +3,700 0.02% 1,664,279
2016-03-08 2016-03-04 13.514 123,946 -7,400 0.02% 1,674,997
2016-03-04 2016-03-02 12.281 131,346 +5,550 0.02% 1,613,120
2016-02-29 2016-02-25 11.460 125,796 -7,400 0.02% 1,441,598
2016-02-23 2016-02-19 12.346 133,196 +5,550 0.02% 1,644,481
2016-02-11 2016-02-04 11.244 127,646 +5,550 0.02% 1,435,199
2016-02-01 2016-01-28 11.006 122,096 -5,550 0.02% 1,343,757
2016-01-26 2016-01-22 11.417 127,646 +18,499 0.02% 1,457,279
2016-01-25 2016-01-21 11.049 109,147 -1,850 0.02% 1,205,964
2016-01-18 2016-01-14 12.973 110,997 +27,750 0.02% 1,440,005
2016-01-13 2016-01-11 13.795 83,247 -9,250 0.02% 1,148,394
2016-01-12 2016-01-08 14.682 92,497 -5,550 0.02% 1,357,997
2016-01-06 2016-01-04 16.498 98,047 -1,850 0.02% 1,617,560
2015-12-17 2015-12-15 16.303 99,897 +1,850 0.02% 1,628,641
2015-12-11 2015-12-09 17.233 98,047 +1,850 0.02% 1,689,640
2015-11-26 2015-11-24 19.028 96,197 -1,850 0.02% 1,830,399
2015-11-23 2015-11-19 18.833 98,047 +1,850 0.02% 1,846,520
2015-11-12 2015-11-10 19.352 96,197 -11,100 0.02% 1,861,599
2015-11-10 2015-11-06 19.979 107,297 +3,700 0.02% 2,143,685
2015-11-09 2015-11-05 20.347 103,597 -9,250 0.02% 2,107,843
2015-11-06 2015-11-04 20.390 112,847 +1,850 0.02% 2,300,929
2015-11-05 2015-11-03 20.001 110,997 +5,550 0.02% 2,220,008
2015-11-04 2015-11-02 20.022 105,447 +7,400 0.02% 2,111,284
2015-11-03 2015-10-30 20.736 98,047 -3,700 0.02% 2,033,080
2015-11-02 2015-10-29 21.255 101,747 +7,400 0.02% 2,162,602
2015-10-30 2015-10-28 21.449 94,347 -3,700 0.02% 2,023,677
2015-10-29 2015-10-27 21.893 98,047 -1,850 0.02% 2,146,500
2015-10-28 2015-10-26 20.584 99,897 +5,550 0.02% 2,056,321
2015-10-26 2015-10-22 21.190 94,347 -7,400 0.02% 1,999,197
2015-10-23 2015-10-20 21.255 101,747 -3,700 0.02% 2,162,602
2015-10-20 2015-10-16 21.947 105,447 +9,250 0.02% 2,314,205
2015-10-19 2015-10-15 22.379 96,197 +3,700 0.02% 2,152,798
2015-10-16 2015-10-14 21.893 92,497 +7,400 0.02% 2,024,996
2015-10-15 2015-10-13 22.271 85,097 +3,699 0.02% 1,895,191
2015-10-14 2015-10-12 22.541 81,398 -3,699 0.01% 1,834,811
2015-10-13 2015-10-09 21.947 85,097 -5,550 0.02% 1,867,591
2015-10-12 2015-10-08 22.055 90,647 +7,400 0.02% 1,999,195
2015-10-08 2015-10-06 20.649 83,247 +22,199 0.02% 1,718,990
2015-10-07 2015-10-05 20.909 61,048 +5,550 0.01% 1,276,437
2015-10-02 2015-09-29 19.611 55,498 -9,250 0.01% 1,088,394
2015-09-25 2015-09-23 20.152 64,748 -12,950 0.01% 1,304,799
2015-09-24 2015-09-22 20.433 77,698 +1,850 0.01% 1,587,607
2015-09-23 2015-09-21 20.411 75,848 +3,700 0.01% 1,548,166
2015-09-22 2015-09-18 20.152 72,148 +9,250 0.01% 1,453,924
2015-09-14 2015-09-10 20.217 62,898 -9,250 0.01% 1,271,598
2015-09-11 2015-09-09 20.152 72,148 +9,250 0.01% 1,453,924
2015-09-07 2015-09-02 19.092 62,898 -1,850 0.01% 1,200,878
2015-09-04 2015-09-01 18.876 64,748 +1,850 0.01% 1,222,199
2015-09-01 2015-08-28 21.147 62,898 -3,700 0.01% 1,330,078
2015-08-31 2015-08-27 21.255 66,598 -9,250 0.01% 1,415,521
2015-08-28 2015-08-26 19.309 75,848 +9,250 0.01% 1,464,526
2015-08-27 2015-08-25 19.655 66,598 +1,850 0.01% 1,308,961
2015-08-26 2015-08-24 18.725 64,748 +1,850 0.01% 1,212,399
2015-08-21 2015-08-19 24.866 62,898 -131,346 0.01% 1,563,998
2015-08-20 2015-08-18 25.244 194,244 +3,700 0.04% 4,903,498
2015-08-19 2015-08-17 27.460 190,544 -5,550 0.03% 5,232,395
2015-08-18 2015-08-14 27.352 196,094 -3,700 0.04% 5,363,599
2015-08-14 2015-08-12 26.109 199,794 -14,799 0.04% 5,216,402
2015-08-13 2015-08-11 26.217 214,593 +1,849 0.04% 5,625,988
2015-08-12 2015-08-10 27.244 212,744 +14,800 0.04% 5,796,013
2015-08-10 2015-08-06 23.082 197,944 -14,800 0.04% 4,568,901
2015-08-06 2015-08-04 23.568 212,744 -3,699 0.04% 5,014,011
2015-08-04 2015-07-31 23.730 216,443 -1,850 0.04% 5,136,290
2015-08-03 2015-07-30 24.325 218,293 +7,399 0.04% 5,309,991
2015-07-30 2015-07-28 23.839 210,894 +3,700 0.04% 5,027,410
2015-07-29 2015-07-27 22.595 207,194 -3,700 0.04% 4,681,607
2015-07-28 2015-07-24 25.676 210,894 +9,250 0.04% 5,415,011
2015-07-27 2015-07-23 26.866 201,644 +5,550 0.04% 5,417,304
2015-07-23 2015-07-21 25.893 196,094 +136,896 0.04% 5,077,399
2015-07-22 2015-07-20 26.379 59,198 -123,946 0.01% 1,561,595
2015-07-21 2015-07-17 24.595 183,144 -33,299 0.03% 4,504,490
2015-07-20 2015-07-16 23.028 216,443 -1,850 0.04% 4,984,191
2015-07-17 2015-07-15 22.001 218,293 +5,549 0.04% 4,802,592
2015-07-16 2015-07-14 23.622 212,744 -7,399 0.04% 5,025,511
2015-07-14 2015-07-10 21.947 220,143 +157,245 0.04% 4,831,393
2015-07-13 2015-07-09 19.784 62,898 +1,850 0.01% 1,244,398
2015-07-08 2015-07-06 22.487 61,048 +1,850 0.01% 1,372,797
2015-07-07 2015-07-03 26.271 59,198 +3,700 0.01% 1,555,195
2015-07-03 2015-06-30 30.866 55,498 -16,650 0.01% 1,712,990
2015-06-30 2015-06-26 32.379 72,148 +3,700 0.01% 2,336,106
2015-06-26 2015-06-24 33.893 68,448 -3,700 0.01% 2,319,903
2015-06-25 2015-06-23 34.217 72,148 +3,700 0.01% 2,468,707
2015-06-18 2015-06-16 33.406 68,448 -7,400 0.01% 2,286,603
2015-06-17 2015-06-15 35.461 75,848 -11,099 0.01% 2,689,611
2015-06-16 2015-06-12 36.866 86,947 -5,550 0.02% 3,205,387
2015-06-10 2015-06-08 35.406 92,497 +7,400 0.02% 3,274,993
2015-06-09 2015-06-05 37.677 85,097 -9,250 0.02% 3,206,185
2015-06-08 2015-06-04 36.650 94,347 -5,550 0.02% 3,457,795
2015-06-05 2015-06-03 36.109 99,897 +18,499 0.02% 3,607,201
2015-06-04 2015-06-02 38.812 81,398 -3,699 0.01% 3,159,219
2015-06-01 2015-05-28 39.893 85,097 +1,850 0.02% 3,394,784
2015-05-29 2015-05-27 42.326 83,247 +9,249 0.02% 3,523,480
2015-05-28 2015-05-26 39.028 73,998 +9,250 0.01% 2,888,010
2015-05-22 2015-05-20 36.325 64,748 -3,700 0.01% 2,351,999
2015-05-21 2015-05-19 33.731 68,448 +3,700 0.01% 2,308,803
2015-05-04 2015-04-29 34.379 64,748 +1,850 0.01% 2,225,999
2015-04-30 2015-04-28 36.325 62,898 -11,100 0.01% 2,284,797
2015-04-28 2015-04-24 36.758 73,998 -11,099 0.01% 2,720,009
2015-04-27 2015-04-23 36.974 85,097 +11,099 0.02% 3,146,385
2015-04-24 2015-04-22 38.271 73,998 -7,400 0.01% 2,832,010
2015-04-23 2015-04-21 37.785 81,398 +5,550 0.01% 3,075,618
2015-04-22 2015-04-20 36.812 75,848 -53,648 0.01% 2,792,111
2015-04-21 2015-04-17 36.704 129,496 +3,145 0.02% 4,752,998
2015-04-20 2015-04-16 34.488 126,351 -5,550 0.02% 4,357,535
2015-04-16 2015-04-14 34.758 131,901 -1,850 0.02% 4,584,591
2015-04-13 2015-04-09 33.515 133,751 +7,400 0.02% 4,482,602
2015-04-10 2015-04-08 32.758 126,351 +81,027 0.02% 4,138,975
2015-04-09 2015-04-02 27.082 45,324 +1,850 0.01% 1,227,460
2015-04-08 2015-04-01 25.460 43,474 -3,700 0.01% 1,106,858
2015-04-02 2015-03-31 24.758 47,174 -1,850 0.01% 1,167,911
2015-04-01 2015-03-30 24.703 49,024 -142,445 0.01% 1,211,062
2015-03-31 2015-03-27 22.055 191,469 +46,248 0.03% 4,222,796
2015-03-30 2015-03-26 24.703 145,221 +105,447 0.03% 3,587,460
2015-03-27 2015-03-25 20.866 39,774 +9,250 0.01% 829,904
2015-03-25 2015-03-23 21.255 30,524 -9,250 0.01% 648,778
2015-03-09 2015-03-05 23.190 39,774 +9,250 0.01% 922,355
2015-03-05 2015-03-03 23.136 30,524 +9,250 0.01% 706,198
2015-01-14 2015-01-12 25.082 21,274 +1,850 0.00% 533,591
2015-01-13 2015-01-09 24.866 19,424 +5,549 0.00% 482,990
2014-12-04 2014-12-02 23.568 13,875 -92,497 0.00% 327,010
2014-12-03 2014-12-01 23.028 106,372 -1,850 0.02% 2,449,505
2014-12-02 2014-11-28 24.163 108,222 +1,850 0.02% 2,614,957
2014-12-01 2014-11-27 24.866 106,372 -33,299 0.02% 2,645,006
2014-11-28 2014-11-26 24.217 139,671 +9,250 0.03% 3,382,406
2014-11-27 2014-11-25 24.379 130,421 +14,800 0.02% 3,179,549
2014-11-26 2014-11-24 24.325 115,621 +31,449 0.02% 2,812,488
2014-11-24 2014-11-20 24.109 84,172 +5,549 0.02% 2,029,289
2014-11-21 2014-11-19 24.325 78,623 +64,748 0.01% 1,912,510
2014-11-14 2014-11-12 26.487 13,875 -18,499 0.00% 367,511
2014-11-13 2014-11-11 25.298 32,374 -3,700 0.01% 819,000
2014-11-12 2014-11-10 25.298 36,074 +18,500 0.01% 912,602
2014-11-11 2014-11-07 25.622 17,574 -1,850 0.00% 450,288
2014-11-10 2014-11-06 27.082 19,424 -16,650 0.00% 526,039
2014-11-07 2014-11-05 27.082 36,074 +22,199 0.01% 976,953
2014-11-06 2014-11-04 27.136 13,875 -151,695 0.00% 376,511
2014-11-05 2014-11-03 25.568 165,570 +146,146 0.03% 4,233,351
2014-05-12 2014-05-08 14.868 19,424 +17 0.00% 288,799
2014-04-04 2014-04-02 14.067 19,407 -3,696 0.00% 273,005
2014-04-03 2014-04-01 14.500 23,103 +3,696 0.00% 334,998
2014-03-26 2014-03-24 15.755 19,407 +3,697 0.00% 305,766
2014-03-25 2014-03-21 15.647 15,710 -29,572 0.00% 245,818
2014-03-21 2014-03-19 16.015 45,282 +18,482 0.01% 725,199
2014-03-20 2014-03-18 16.275 26,800 +14,786 0.00% 436,166
2014-02-20 2014-02-18 19.803 12,014 -1,848 0.00% 237,908
2014-02-19 2014-02-17 19.997 13,862 +1,848 0.00% 277,203
2014-02-13 2014-02-11 20.798 12,014 -7,393 0.00% 249,868
2014-02-11 2014-02-07 19.478 19,407 +5,545 0.00% 378,008
2014-01-28 2014-01-24 18.894 13,862 -1,848 0.01% 261,903
2014-01-27 2014-01-23 18.114 15,710 -1,848 0.01% 284,578
2014-01-24 2014-01-22 17.660 17,558 -9,242 0.01% 310,074
2014-01-16 2014-01-14 16.383 26,800 -3,696 0.01% 439,066
2014-01-07 2014-01-03 17.898 30,496 -11,090 0.02% 545,818
2013-12-17 2013-12-13 17.162 41,586 -1,848 0.02% 713,707
2013-12-16 2013-12-12 17.119 43,434 +1,848 0.02% 743,543
2013-12-13 2013-12-11 17.638 41,586 +9,242 0.02% 733,507
2013-12-12 2013-12-10 16.773 32,344 +1,848 0.02% 542,494
2013-12-11 2013-12-09 18.634 30,496 -1,848 0.02% 568,258
2013-12-09 2013-12-05 19.629 32,344 -1,849 0.02% 634,893
2013-12-03 2013-11-29 19.608 34,193 +7,393 0.02% 670,448
2013-12-02 2013-11-28 18.396 26,800 +1,849 0.01% 493,007
2013-11-28 2013-11-26 18.439 24,951 -1,849 0.01% 460,073
2013-11-27 2013-11-25 18.872 26,800 -1,848 0.01% 505,767
2013-11-25 2013-11-21 19.067 28,648 -1,848 0.02% 546,223
2013-11-22 2013-11-20 18.655 30,496 +12,938 0.02% 568,918
2013-11-19 2013-11-15 16.924 17,558 -9,242 0.01% 297,154
2013-11-18 2013-11-14 15.929 26,800 +9,242 0.01% 426,886
2013-11-13 2013-11-11 13.570 17,558 -9,242 0.01% 238,255
2013-11-12 2013-11-08 13.743 26,800 +5,545 0.01% 368,305
2013-11-11 2013-11-07 14.241 21,255 -5,545 0.01% 302,682
2013-11-08 2013-11-06 13.916 26,800 -9,241 0.01% 372,946
2013-11-06 2013-11-04 13.916 36,041 -4,066 0.02% 501,542
2013-11-05 2013-11-01 12.249 40,107 +7,393 0.02% 491,288
2013-11-01 2013-10-30 12.033 32,714 -1,848 0.02% 393,648
2013-10-31 2013-10-29 11.925 34,562 +3,696 0.02% 412,145
2013-10-30 2013-10-28 12.206 30,866 +3,697 0.02% 376,755
2013-10-29 2013-10-25 12.163 27,169 +3,696 0.01% 330,453
2013-10-25 2013-10-23 11.946 23,473 -1,848 0.01% 280,419
2013-10-24 2013-10-22 11.860 25,321 +1,848 0.01% 300,304
2013-10-22 2013-10-18 12.531 23,473 +1,848 0.01% 294,135
2013-09-12 2013-09-10 8.538 21,625 -3,696 0.01% 184,630
2013-09-11 2013-09-09 8.278 25,321 +3,696 0.01% 209,610
2013-07-09 2013-07-05 7.120 21,625 -36,964 0.01% 153,976
2013-07-08 2013-07-04 7.088 58,589 -18,483 0.03% 415,267
2013-06-10 2013-06-06 8.055 77,072 +1,594 0.04% 620,829
2013-02-01 2013-01-30 7.215 75,478 -7,240 0.04% 544,604
2013-01-31 2013-01-29 7.348 82,718 +7,240 0.04% 607,812
2012-09-25 2012-09-21 6.133 75,478 -9,050 0.04% 462,872
2012-09-24 2012-09-20 6.011 84,528 -25,340 0.05% 508,098
2012-09-19 2012-09-17 5.702 109,868 -9,050 0.06% 626,424
2012-09-18 2012-09-14 5.845 118,918 +25,340 0.06% 695,106
2012-08-02 2012-07-31 5.447 93,578 +18,100 0.05% 509,763
2012-07-24 2012-07-20 5.668 75,478 -9,050 0.04% 427,844
2012-07-20 2012-07-18 5.591 84,528 +9,050 0.05% 472,605
2012-03-22 2012-03-20 8.497 75,478 +36,201 0.04% 641,349
2012-03-09 2012-03-07 8.652 39,277 +18,100 0.02% 339,819
2012-01-30 2012-01-26 7.757 21,177 -9,050 0.01% 164,267
2012-01-27 2012-01-20 7.381 30,227 -18,100 0.02% 223,110
2012-01-19 2012-01-17 6.597 48,327 +18,100 0.03% 318,795
2012-01-06 2012-01-04 6.387 30,227 +9,050 0.02% 193,050
2011-10-14 2011-10-12 6.652 21,177 -5,430 0.01% 140,867
2011-10-13 2011-10-11 6.066 26,607 +5,430 0.01% 161,405
2011-08-05 2011-08-03 9.746 21,177 -27,150 0.01% 206,386
2011-08-04 2011-08-02 10.166 48,327 +9,050 0.03% 491,276
2011-08-03 2011-08-01 10.663 39,277 +12,670 0.02% 418,806
2011-07-26 2011-07-22 12.110 26,607 +10,317 0.01% 322,221
2011-07-19 2011-07-15 11.911 16,290 -18,100 0.01% 194,038
2011-07-14 2011-07-12 19.247 34,390 +8,171 0.02% 661,917
2011-07-11 2011-07-07 19.189 26,219 +13,800 0.02% 503,127
2011-05-23 2011-05-19 20.581 12,419 -4,140 0.01% 255,593
2011-05-20 2011-05-18 20.639 16,559 +4,140 0.02% 341,757
2011-05-19 2011-05-17 20.146 12,419 +1,380 0.01% 250,193
2011-05-17 2011-05-13 20.726 11,039 +1,379 0.01% 228,791
2011-05-12 2011-05-09 21.276 9,660 -4,139 0.01% 205,531
2011-05-11 2011-05-06 20.842 13,799 -5,520 0.01% 287,594
2011-05-05 2011-05-03 21.247 19,319 -5,520 0.02% 410,480
2011-05-03 2011-04-28 21.161 24,839 +1,380 0.02% 525,606
2011-04-28 2011-04-26 21.740 23,459 +15,179 0.02% 510,005
2011-04-21 2011-04-19 22.871 8,280 -8,279 0.01% 189,370
2011-04-15 2011-04-13 23.306 16,559 +8,279 0.02% 385,917
2011-04-11 2011-04-07 23.161 8,280 -8,279 0.01% 191,770
2011-04-06 2011-04-01 23.364 16,559 -4,140 0.02% 386,877
2011-04-01 2011-03-30 23.045 20,699 +12,419 0.02% 477,002
2011-03-17 2011-03-15 21.479 8,280 -2,759 0.01% 177,849
2011-03-16 2011-03-14 22.059 11,039 +4,139 0.01% 243,510
2011-03-08 2011-03-04 22.291 6,900 -8,279 0.01% 153,808
2011-03-07 2011-03-03 22.001 15,179 +1,380 0.01% 333,955
2011-03-04 2011-03-02 21.827 13,799 +4,139 0.01% 301,194
2011-02-14 2011-02-10 23.219 9,660 -1,379 0.01% 224,292
2011-02-09 2011-02-07 25.045 11,039 +2,759 0.01% 276,469
2011-02-01 2011-01-28 24.204 8,280 +1,380 0.01% 200,410
2011-01-25 2011-01-21 25.943 6,900 -1,380 0.01% 179,009
2010-12-17 2010-12-15 23.798 8,280 -1,380 0.01% 197,050
2010-12-16 2010-12-14 24.146 9,660 -6,899 0.01% 233,252
2010-12-15 2010-12-13 23.972 16,559 -2,760 0.02% 396,956
2010-12-07 2010-12-03 24.204 19,319 -5,520 0.02% 467,600
2010-11-25 2010-11-23 22.987 24,839 +2,760 0.02% 570,966
2010-11-24 2010-11-22 24.001 22,079 +2,760 0.02% 529,923
2010-11-05 2010-11-03 24.523 19,319 -9,660 0.02% 473,760
2010-11-04 2010-11-02 24.610 28,979 -13,799 0.03% 713,172
2010-11-03 2010-11-01 25.045 42,778 +4,140 0.04% 1,071,365
2010-11-02 2010-10-29 22.900 38,638 -5,520 0.04% 884,800
2010-11-01 2010-10-28 23.219 44,158 +6,900 0.04% 1,025,286
2010-10-29 2010-10-27 22.929 37,258 -5,520 0.03% 854,278
2010-10-28 2010-10-26 24.320 42,778 +20,699 0.04% 1,040,365
2010-10-26 2010-10-22 22.697 22,079 -8,279 0.02% 501,123
2010-10-25 2010-10-21 22.900 30,358 +4,139 0.03% 695,190
2010-10-20 2010-10-18 23.045 26,219 -2,760 0.02% 604,208
2010-10-19 2010-10-15 23.421 28,979 -6,899 0.03% 678,732
2010-10-12 2010-10-08 21.045 35,878 -2,760 0.03% 755,037
2010-10-08 2010-10-06 21.363 38,638 +2,760 0.04% 825,440
2010-10-07 2010-10-05 21.334 35,878 +6,899 0.03% 765,437
2010-09-29 2010-09-27 21.595 28,979 -6,899 0.03% 625,811
2010-09-28 2010-09-24 21.479 35,878 +6,899 0.03% 770,637
2010-09-22 2010-09-20 20.842 28,979 -1,379 0.03% 603,970
2010-09-14 2010-09-10 20.697 30,358 -6,900 0.03% 628,311
2010-09-10 2010-09-08 20.929 37,258 -6,900 0.03% 779,758
2010-08-30 2010-08-26 18.436 44,158 -6,899 0.04% 814,085
2010-08-19 2010-08-17 19.044 51,057 +6,899 0.05% 972,353
2010-08-18 2010-08-16 18.552 44,158 -6,899 0.04% 819,205
2010-08-17 2010-08-13 17.914 51,057 +5,519 0.05% 914,633
2010-08-16 2010-08-12 17.711 45,538 +1,380 0.04% 806,526
2010-08-12 2010-08-10 18.146 44,158 -6,899 0.04% 801,285
2010-08-06 2010-08-04 17.885 51,057 +6,899 0.05% 913,153
2010-08-05 2010-08-03 18.233 44,158 -6,899 0.04% 805,125
2010-08-02 2010-07-29 17.508 51,057 -2,760 0.05% 893,914
2010-07-30 2010-07-28 17.450 53,817 -2,760 0.05% 939,116
2010-07-28 2010-07-26 17.508 56,577 -4,140 0.05% 990,558
2010-07-27 2010-07-23 17.450 60,717 -17,939 0.06% 1,059,522
2010-07-26 2010-07-22 16.986 78,656 +4,140 0.07% 1,336,081
2010-07-23 2010-07-21 16.928 74,516 +11,039 0.07% 1,261,437
2010-07-22 2010-07-20 16.407 63,477 +6,900 0.06% 1,041,444
2010-07-19 2010-07-15 16.233 56,577 -1,380 0.05% 918,399
2010-07-16 2010-07-14 16.494 57,957 -6,900 0.05% 955,920
2010-07-15 2010-07-13 16.494 64,857 -13,799 0.06% 1,069,726
2010-07-09 2010-07-07 15.624 78,656 -6,900 0.07% 1,228,921
2010-07-08 2010-07-06 15.653 85,556 +13,800 0.08% 1,339,206
2010-07-06 2010-07-02 15.595 71,756 -6,900 0.07% 1,119,035
2010-06-29 2010-06-25 16.320 78,656 -13,799 0.07% 1,283,641
2010-06-28 2010-06-24 16.783 92,455 +6,899 0.09% 1,551,716
2010-06-23 2010-06-21 17.015 85,556 +13,800 0.08% 1,455,767
2010-06-22 2010-06-18 16.233 71,756 +6,899 0.07% 1,164,795
2010-06-18 2010-06-15 16.378 64,857 +6,900 0.06% 1,062,206
2010-06-08 2010-06-04 16.233 57,957 +6,900 0.05% 940,800
2010-05-10 2010-05-06 18.262 51,057 -11,040 0.05% 932,393
2010-05-07 2010-05-05 19.102 62,097 -6,899 0.06% 1,186,204
2010-04-28 2010-04-26 20.146 68,996 +6,899 0.06% 1,389,991
2010-04-27 2010-04-23 20.523 62,097 -13,799 0.06% 1,274,404
2010-04-23 2010-04-21 21.345 75,896 -6,900 0.07% 1,619,992
2010-04-22 2010-04-20 20.693 82,796 +8,586 0.08% 1,713,272
2010-04-20 2010-04-16 20.930 74,210 -2,698 0.07% 1,553,205
2010-04-19 2010-04-15 21.226 76,908 +6,746 0.07% 1,632,473
2010-04-16 2010-04-14 21.197 70,162 +13,493 0.07% 1,487,200
2010-04-15 2010-04-13 20.485 56,669 -2,699 0.05% 1,160,874
2010-04-09 2010-04-07 20.722 59,368 +10,794 0.06% 1,230,244
2010-04-08 2010-04-01 20.663 48,574 -6,746 0.05% 1,003,687
2010-04-07 2010-03-31 19.892 55,320 +2,699 0.05% 1,100,440
2010-03-25 2010-03-23 20.989 52,621 +6,746 0.05% 1,104,470
2010-03-10 2010-03-08 19.863 45,875 -6,746 0.04% 911,197
2010-03-05 2010-03-03 19.121 52,621 +6,746 0.05% 1,006,191
2010-03-03 2010-03-01 19.270 45,875 +2,698 0.04% 883,997
2010-02-25 2010-02-23 18.617 43,177 -6,746 0.04% 803,847
2010-02-24 2010-02-22 18.232 49,923 +6,746 0.05% 910,201
2010-02-19 2010-02-17 18.795 43,177 -13,492 0.04% 811,527
2010-02-11 2010-02-09 18.143 56,669 +6,746 0.05% 1,028,155
2010-02-09 2010-02-05 18.351 49,923 -10,794 0.05% 916,121
2010-02-04 2010-02-02 18.440 60,717 -13,493 0.06% 1,119,598
2010-02-03 2010-02-01 18.054 74,210 +13,493 0.07% 1,339,804
2010-02-02 2010-01-29 18.262 60,717 -6,746 0.06% 1,108,798
2010-02-01 2010-01-28 18.588 67,463 +13,492 0.06% 1,253,992
2010-01-29 2010-01-27 18.795 53,971 -26,985 0.05% 1,014,405
2010-01-26 2010-01-22 20.396 80,956 +6,746 0.08% 1,651,197
2010-01-25 2010-01-21 20.604 74,210 -6,746 0.07% 1,529,004
2010-01-21 2010-01-19 21.790 80,956 +6,746 0.08% 1,763,997
2010-01-19 2010-01-15 21.463 74,210 -4,048 0.07% 1,592,805
2010-01-18 2010-01-14 22.027 78,258 +6,747 0.07% 1,723,769
2010-01-15 2010-01-13 21.612 71,511 +2,698 0.07% 1,545,475
2010-01-14 2010-01-12 22.382 68,813 +6,747 0.06% 1,540,207
2010-01-12 2010-01-08 20.722 62,066 +6,746 0.06% 1,286,152
2010-01-08 2010-01-06 20.633 55,320 +4,048 0.05% 1,141,440
2010-01-07 2010-01-05 20.337 51,272 +8,095 0.05% 1,042,716
2010-01-06 2010-01-04 19.566 43,177 +1,350 0.04% 844,808
2010-01-05 2009-12-31 19.596 41,827 +2,698 0.04% 819,633
2009-12-14 2009-12-10 19.952 39,129 -6,746 0.04% 780,684
2009-11-12 2009-11-10 21.108 45,875 -86,353 0.04% 968,317
2009-11-11 2009-11-09 21.701 132,228 -32,383 0.12% 2,869,433
2009-11-10 2009-11-06 21.730 164,611 +93,100 0.16% 3,577,044
2009-10-27 2009-10-22 22.382 71,511 -6,747 0.07% 1,600,594
2009-10-23 2009-10-21 22.501 78,258 -8,095 0.07% 1,760,889
2009-10-22 2009-10-20 22.531 86,353 +8,095 0.08% 1,945,595
2009-10-21 2009-10-19 21.938 78,258 +6,747 0.07% 1,716,809
2009-10-19 2009-10-15 21.790 71,511 -2,699 0.07% 1,558,195
2009-10-16 2009-10-14 21.938 74,210 +5,397 0.07% 1,628,005
2009-10-15 2009-10-13 21.493 68,813 -134,927 0.06% 1,479,006
2009-10-13 2009-10-09 21.997 203,740 -1,349 0.19% 4,481,689
2009-10-09 2009-10-07 22.175 205,089 +32,383 0.19% 4,547,843
2009-10-05 2009-09-30 21.226 172,706 -6,747 0.16% 3,665,911
2009-09-29 2009-09-25 22.531 179,453 +2,699 0.17% 4,043,206
2009-09-28 2009-09-24 21.997 176,754 +4,048 0.17% 3,888,075
2009-09-24 2009-09-22 22.768 172,706 -6,747 0.16% 3,932,151
2009-09-23 2009-09-21 22.649 179,453 +6,747 0.17% 4,064,486
2009-09-21 2009-09-17 23.568 172,706 +134,926 0.16% 4,070,390
2009-08-26 2009-08-24 25.051 37,780 -2,698 0.04% 946,412
2009-08-25 2009-08-21 24.606 40,478 -10,794 0.04% 995,998
2009-08-24 2009-08-20 25.140 51,272 -10,794 0.05% 1,288,955
2009-08-20 2009-08-18 24.754 62,066 -13,493 0.06% 1,536,391
2009-08-19 2009-08-17 23.272 75,559 +26,985 0.07% 1,758,399
2009-08-18 2009-08-14 24.813 48,574 -9,445 0.05% 1,205,288
2009-08-17 2009-08-13 25.495 58,019 +13,493 0.05% 1,479,211
2009-08-14 2009-08-12 25.080 44,526 -58,018 0.04% 1,116,723
2009-08-13 2009-08-11 26.503 102,544 -2,699 0.10% 2,717,749
2009-08-12 2009-08-10 26.266 105,243 -26,985 0.10% 2,764,321
2009-08-11 2009-08-07 26.147 132,228 -29,684 0.12% 3,457,431
2009-08-10 2009-08-06 28.104 161,912 +24,287 0.15% 4,550,393
2009-08-07 2009-08-05 27.363 137,625 -14,842 0.13% 3,765,829
2009-08-06 2009-08-04 25.466 152,467 +9,445 0.14% 3,882,670
2009-08-05 2009-08-03 25.347 143,022 +72,860 0.13% 3,625,187
2009-08-04 2009-07-31 23.479 70,162 -2,699 0.07% 1,647,361
2009-08-03 2009-07-30 22.086 72,861 +32,383 0.07% 1,609,211
2009-07-31 2009-07-29 22.294 40,478 -9,445 0.04% 902,399
2009-07-30 2009-07-28 23.687 49,923 -29,684 0.05% 1,182,521
2009-07-29 2009-07-27 22.679 79,607 +37,780 0.07% 1,805,403
2009-07-27 2009-07-23 21.493 41,827 +6,746 0.04% 898,993
2009-07-24 2009-07-22 21.730 35,081 -4,048 0.03% 762,320
2009-07-21 2009-07-17 20.574 39,129 -5,397 0.04% 805,044
2009-07-20 2009-07-16 20.841 44,526 -2,698 0.04% 927,963
2009-07-17 2009-07-15 21.137 47,224 +6,746 0.04% 998,191
2009-07-13 2009-07-09 19.774 40,478 -6,746 0.04% 800,399
2009-07-10 2009-07-08 19.448 47,224 +16,191 0.04% 918,392
2009-07-03 2009-06-30 20.633 31,033 +6,746 0.03% 640,316
2009-06-22 2009-06-18 21.523 24,287 -2,698 0.02% 522,723
2009-06-16 2009-06-12 23.628 26,985 +4,047 0.03% 637,591
2009-06-15 2009-06-11 24.221 22,938 -21,588 0.02% 555,570
2009-06-12 2009-06-10 22.768 44,526 +1,349 0.04% 1,013,763
2009-06-09 2009-06-05 22.264 43,177 +20,239 0.04% 961,289
2009-06-05 2009-06-03 21.019 22,938 +6,747 0.02% 482,129
2009-06-04 2009-06-02 19.537 16,191 -33,732 0.02% 316,316
2009-06-03 2009-06-01 20.633 49,923 -26,985 0.05% 1,030,081
2009-06-02 2009-05-29 19.299 76,908 -13,493 0.07% 1,484,274
2009-06-01 2009-05-27 17.402 90,401 +5,397 0.09% 1,573,160
2009-05-27 2009-05-25 17.135 85,004 -1,349 0.08% 1,456,561
2009-05-26 2009-05-22 17.135 86,353 -2,699 0.08% 1,479,677
2009-05-25 2009-05-21 17.906 89,052 -8,095 0.08% 1,594,565
2009-05-22 2009-05-20 17.758 97,147 +5,397 0.09% 1,725,114
2009-05-21 2009-05-19 17.995 91,750 +2,698 0.09% 1,651,035
2009-05-18 2009-05-14 16.868 89,052 -5,397 0.08% 1,502,164
2009-05-14 2009-05-12 17.017 94,449 +2,699 0.09% 1,607,203
2009-05-13 2009-05-11 17.076 91,750 -13,493 0.09% 1,566,715
2009-05-12 2009-05-08 16.720 105,243 -6,746 0.10% 1,759,681
2009-05-08 2009-05-06 16.809 111,989 +6,746 0.11% 1,882,435
2009-05-07 2009-05-05 16.127 105,243 +6,746 0.10% 1,697,281
2009-05-05 2009-04-30 14.808 98,497 -6,746 0.09% 1,458,546
2009-05-04 2009-04-29 14.512 105,243 +1,349 0.10% 1,527,240
2009-04-30 2009-04-28 13.563 103,894 +5,397 0.10% 1,409,104
2009-04-29 2009-04-27 14.452 98,497 -13,492 0.09% 1,423,505
2009-04-28 2009-04-24 16.187 111,989 +9,445 0.11% 1,812,715
2009-04-27 2009-04-23 16.631 102,544 +10,794 0.10% 1,705,433
2009-04-24 2009-04-22 16.750 91,750 +4,048 0.09% 1,536,795
2009-04-22 2009-04-20 18.380 87,702 -16,192 0.08% 1,611,991
2009-04-21 2009-04-17 17.194 103,894 -10,794 0.10% 1,786,405
2009-04-20 2009-04-16 18.558 114,688 -35,081 0.11% 2,128,403
2009-04-17 2009-04-15 18.904 149,769 -2,698 0.14% 2,831,246
2009-04-16 2009-04-14 17.202 152,467 +30,940 0.14% 2,622,799
2009-04-08 2009-04-06 16.800 121,527 -3,879 0.12% 2,041,677
2009-04-07 2009-04-03 16.738 125,406 +6,464 0.12% 2,099,085
2009-04-06 2009-04-02 16.800 118,942 -16,806 0.12% 1,998,248
2009-03-30 2009-03-26 14.851 135,748 +6,464 0.13% 2,015,993
2009-03-27 2009-03-25 14.542 129,284 -2,586 0.13% 1,879,996
2009-03-26 2009-03-24 14.851 131,870 -10,343 0.13% 1,958,401
2009-03-25 2009-03-23 15.160 142,213 +11,636 0.14% 2,156,005
2009-03-24 2009-03-20 13.459 130,577 -12,929 0.13% 1,757,399
2009-03-23 2009-03-19 14.232 143,506 +23,272 0.14% 2,042,407
2009-03-10 2009-03-06 12.685 120,234 -6,465 0.12% 1,525,196
2009-03-09 2009-03-05 12.979 126,699 +6,465 0.12% 1,644,446
2009-03-06 2009-03-04 13.180 120,234 -16,807 0.12% 1,584,715
2009-03-05 2009-03-03 12.438 137,041 -46,543 0.13% 1,704,476
2009-03-02 2009-02-26 12.948 183,584 -5,171 0.18% 2,377,085
2009-02-27 2009-02-25 13.629 188,755 +3,879 0.19% 2,572,520
2009-02-23 2009-02-19 14.279 184,876 -1,293 0.18% 2,639,773
2009-02-20 2009-02-18 14.340 186,169 +5,171 0.18% 2,669,756
2009-02-18 2009-02-16 14.619 180,998 +1,293 0.18% 2,646,001
2009-02-17 2009-02-13 15.377 179,705 -117,649 0.18% 2,763,318
2009-02-16 2009-02-12 15.779 297,354 +178,412 0.29% 4,692,004
2009-02-11 2009-02-09 15.114 118,942 -6,464 0.12% 1,797,687
2009-02-10 2009-02-06 14.836 125,406 +9,050 0.12% 1,860,464
2009-02-06 2009-02-04 14.588 116,356 -12,928 0.11% 1,697,403
2009-02-05 2009-02-03 14.325 129,284 +19,392 0.13% 1,851,997
2009-01-23 2009-01-21 13.892 109,892 -12,928 0.11% 1,526,605
2009-01-21 2009-01-19 14.665 122,820 -6,464 0.12% 1,801,200
2009-01-16 2009-01-14 14.588 129,284 +6,464 0.13% 1,885,996
2009-01-14 2009-01-12 15.748 122,820 -7,757 0.12% 1,934,200
2009-01-13 2009-01-09 15.346 130,577 +7,757 0.13% 2,003,839
2009-01-12 2009-01-08 15.145 122,820 -3,879 0.12% 1,860,100
2009-01-09 2009-01-07 16.893 126,699 -2,585 0.12% 2,140,327
2009-01-08 2009-01-06 14.696 129,284 -14,222 0.13% 1,899,996
2009-01-07 2009-01-05 12.221 143,506 -6,464 0.14% 1,753,806
2009-01-06 2009-01-02 11.618 149,970 +2,586 0.15% 1,742,323
2009-01-05 2008-12-31 10.999 147,384 +12,928 0.14% 1,621,080
2008-12-30 2008-12-24 11.169 134,456 +6,465 0.13% 1,501,764
2008-12-23 2008-12-19 11.912 127,991 +3,878 0.13% 1,524,595
2008-12-22 2008-12-18 12.190 124,113 -3,878 0.12% 1,512,962
2008-12-17 2008-12-15 10.906 127,991 -6,465 0.13% 1,395,896
2008-12-16 2008-12-12 10.597 134,456 +6,465 0.13% 1,424,804
2008-12-10 2008-12-08 12.175 127,991 +6,464 0.13% 1,558,255
2008-12-08 2008-12-04 11.123 121,527 -15,514 0.12% 1,351,718
2008-12-05 2008-12-03 9.684 137,041 +12,928 0.13% 1,327,117
2008-12-01 2008-11-27 8.013 124,113 -7,757 0.12% 994,561
2008-11-26 2008-11-24 7.921 131,870 -3,878 0.13% 1,044,481
2008-11-17 2008-11-13 8.539 135,748 -2,586 0.13% 1,159,196
2008-11-13 2008-11-11 8.818 138,334 +1,293 0.14% 1,219,799
2008-11-10 2008-11-06 7.627 137,041 -3,879 0.13% 1,045,158
2008-11-05 2008-11-03 8.586 140,920 +1,293 0.14% 1,209,901
2008-11-04 2008-10-31 8.184 139,627 -1,293 0.14% 1,142,640
2008-11-03 2008-10-30 7.085 140,920 -3,878 0.14% 998,441
2008-10-31 2008-10-29 5.445 144,798 +6,464 0.14% 788,478
2008-10-29 2008-10-27 5.105 138,334 -1,293 0.14% 706,199
2008-10-27 2008-10-23 7.425 139,627 -6,464 0.14% 1,036,800
2008-10-17 2008-10-15 9.282 146,091 -3,879 0.14% 1,355,998
2008-10-16 2008-10-14 10.102 149,970 -6,464 0.15% 1,514,963
2008-10-15 2008-10-13 9.700 156,434 +6,464 0.15% 1,517,341
2008-10-14 2008-10-10 9.266 149,970 -3,878 0.15% 1,389,683
2008-10-13 2008-10-09 11.138 153,848 +7,757 0.15% 1,713,597
2008-10-10 2008-10-08 11.602 146,091 +1,293 0.14% 1,694,998
2008-10-09 2008-10-06 13.149 144,798 -9,050 0.14% 1,903,995
2008-10-08 2008-10-03 13.768 153,848 +6,464 0.15% 2,118,197
2008-10-06 2008-10-02 14.139 147,384 +1,293 0.14% 2,083,919
2008-10-03 2008-09-30 13.768 146,091 -3,879 0.14% 2,011,397
2008-10-02 2008-09-29 13.892 149,970 -2,585 0.15% 2,083,364
2008-09-30 2008-09-26 13.923 152,555 -3,879 0.15% 2,123,994
2008-09-29 2008-09-25 14.186 156,434 -3,878 0.15% 2,219,141
2008-09-24 2008-09-22 15.377 160,312 +3,878 0.16% 2,465,113
2008-09-23 2008-09-19 14.851 156,434 -2,586 0.15% 2,323,201
2008-09-22 2008-09-18 13.165 159,020 +3,879 0.16% 2,093,465
2008-09-19 2008-09-17 13.459 155,141 -5,171 0.15% 2,087,999
2008-09-17 2008-09-12 14.851 160,312 +2,585 0.16% 2,380,793
2008-09-12 2008-09-10 15.748 157,727 -32,321 0.16% 2,483,924
2008-09-10 2008-09-08 18.069 190,048 +3,879 0.19% 3,433,923
2008-09-08 2008-09-04 19.399 186,169 +6,464 0.18% 3,611,514
2008-09-05 2008-09-03 20.637 179,705 -3,879 0.18% 3,708,518
2008-09-04 2008-09-02 21.132 183,584 +2,586 0.18% 3,879,448
2008-09-03 2008-09-01 20.946 180,998 -2,586 0.18% 3,791,201
2008-08-29 2008-08-27 21.348 183,584 -1,292 0.18% 3,919,208
2008-08-27 2008-08-25 20.915 184,876 -1,293 0.18% 3,866,710
2008-08-26 2008-08-21 20.977 186,169 -21,979 0.18% 3,905,273
2008-08-25 2008-08-20 21.812 208,148 -1,292 0.20% 4,540,208
2008-08-21 2008-08-19 20.884 209,440 +3,878 0.21% 4,373,990
2008-08-19 2008-08-15 22.029 205,562 -3,878 0.20% 4,528,321
2008-08-18 2008-08-14 22.741 209,440 +3,878 0.21% 4,762,789
2008-08-15 2008-08-13 20.884 205,562 +2,586 0.20% 4,293,001
2008-08-14 2008-08-12 22.122 202,976 -15,514 0.20% 4,490,194
2008-08-12 2008-08-08 24.504 218,490 -10,343 0.21% 5,353,911
2008-08-11 2008-08-07 24.937 228,833 +11,635 0.22% 5,706,477
2008-08-08 2008-08-05 25.927 217,198 -3,878 0.21% 5,631,372
2008-08-07 2008-08-04 27.103 221,076 +1,293 0.22% 5,991,838
2008-08-05 2008-08-01 28.155 219,783 -2,586 0.22% 6,187,994
2008-08-04 2008-07-31 28.000 222,369 -1,293 0.22% 6,226,403
2008-08-01 2008-07-30 29.578 223,662 +14,222 0.22% 6,615,528
2008-07-30 2008-07-28 30.321 209,440 +3,878 0.21% 6,350,386
2008-07-28 2008-07-24 30.940 205,562 +2,586 0.20% 6,360,002
2008-07-25 2008-07-23 28.526 202,976 +12,928 0.20% 5,790,153
2008-07-24 2008-07-22 28.000 190,048 +2,586 0.19% 5,321,405
2008-07-23 2008-07-21 28.000 187,462 +9,050 0.18% 5,248,996
2008-07-22 2008-07-18 27.722 178,412 -2,586 0.18% 4,945,913
2008-07-21 2008-07-17 27.536 180,998 +1,293 0.18% 4,984,002
2008-07-18 2008-07-16 27.784 179,705 -6,464 0.18% 4,992,877
2008-07-17 2008-07-15 28.000 186,169 -12,929 0.18% 5,212,791
2008-07-16 2008-07-14 29.547 199,098 +1,293 0.20% 5,882,808
2008-07-14 2008-07-10 29.393 197,805 -2,586 0.19% 5,814,003
2008-07-11 2008-07-09 28.217 200,391 -2,585 0.20% 5,654,412
2008-07-09 2008-07-07 29.083 202,976 +10,342 0.20% 5,903,192
2008-07-08 2008-07-04 27.660 192,634 -5,171 0.19% 5,328,253
2008-07-07 2008-07-03 28.341 197,805 +19,393 0.19% 5,605,923
2008-07-04 2008-07-02 28.186 178,412 +5,171 0.18% 5,028,713
2008-07-02 2008-06-27 31.636 173,241 +2,586 0.17% 5,480,604
2008-06-30 2008-06-26 32.332 170,655 -2,586 0.17% 5,517,593
2008-06-27 2008-06-25 33.337 173,241 -15,514 0.17% 5,775,404
2008-06-26 2008-06-24 32.332 188,755 -5,171 0.19% 6,102,800
2008-06-24 2008-06-20 34.807 193,926 -6,465 0.19% 6,749,987
2008-06-23 2008-06-19 34.343 200,391 +1,293 0.20% 6,882,015
2008-06-20 2008-06-18 35.039 199,098 +18,100 0.20% 6,976,209
2008-06-17 2008-06-13 32.100 180,998 +2,586 0.18% 5,810,002
2008-06-16 2008-06-12 33.879 178,412 -20,686 0.18% 6,044,391
2008-06-13 2008-06-11 35.503 199,098 -6,464 0.20% 7,068,609
2008-06-12 2008-06-10 35.348 205,562 -10,343 0.20% 7,266,302
2008-06-11 2008-06-06 38.674 215,905 +5,172 0.21% 8,350,012
2008-06-10 2008-06-05 38.752 210,733 -1,293 0.21% 8,166,288
2008-06-06 2008-06-04 38.829 212,026 +6,464 0.21% 8,232,794
2008-06-05 2008-06-03 40.067 205,562 +1,293 0.20% 8,236,202
2008-06-03 2008-05-30 40.918 204,269 +6,464 0.20% 8,358,196
2008-06-02 2008-05-29 41.304 197,805 +5,171 0.19% 8,170,204
2008-05-30 2008-05-28 39.680 192,634 +3,879 0.19% 7,643,719
2008-05-29 2008-05-27 39.989 188,755 -6,464 0.19% 7,548,200
2008-05-28 2008-05-26 39.448 195,219 -6,464 0.19% 7,700,992
2008-05-27 2008-05-23 41.227 201,683 +14,221 0.20% 8,314,783
2008-05-26 2008-05-22 42.310 187,462 +7,757 0.18% 7,931,494
2008-05-22 2008-05-20 45.249 179,705 +1,293 0.18% 8,131,496
2008-05-20 2008-05-16 44.012 178,412 -5,172 0.18% 7,852,189
2008-05-19 2008-05-15 44.398 183,584 +1,293 0.18% 8,150,817
2008-05-15 2008-05-13 42.774 182,291 +38,785 0.18% 7,797,309
2008-05-14 2008-05-09 45.122 143,506 +2,586 0.14% 6,475,217
2008-05-13 2008-05-08 44.491 140,920 +2,742 0.14% 6,269,602
2008-05-09 2008-05-07 45.043 138,178 +3,803 0.14% 6,223,909
2008-05-08 2008-05-06 47.015 134,375 -1,267 0.13% 6,317,612
2008-05-07 2008-05-05 47.251 135,642 -3,803 0.14% 6,409,280
2008-05-06 2008-05-02 46.936 139,445 -15,213 0.14% 6,544,977
2008-05-05 2008-04-30 42.597 154,658 +12,677 0.16% 6,588,012
2008-05-02 2008-04-29 42.124 141,981 +16,480 0.14% 5,980,806
2008-04-30 2008-04-28 43.307 125,501 +6,338 0.13% 5,435,103
2008-04-29 2008-04-25 43.781 119,163 -10,141 0.12% 5,217,022
2008-04-28 2008-04-24 42.755 129,304 +6,338 0.13% 5,528,400
2008-04-25 2008-04-23 39.757 122,966 +3,803 0.12% 4,888,817
2008-04-24 2008-04-22 38.416 119,163 -5,070 0.12% 4,577,819
2008-04-23 2008-04-21 37.470 124,233 -8,874 0.12% 4,654,991
2008-04-22 2008-04-18 36.602 133,107 +7,606 0.13% 4,871,998
2008-04-18 2008-04-16 36.760 125,501 +5,071 0.13% 4,613,402
2008-04-17 2008-04-15 37.391 120,430 +6,338 0.12% 4,502,993
2008-04-16 2008-04-14 36.681 114,092 -2,535 0.11% 4,185,009
2008-04-15 2008-04-11 38.495 116,627 +6,338 0.12% 4,489,595
2008-04-14 2008-04-10 39.048 110,289 +2,536 0.11% 4,306,512
2008-04-11 2008-04-09 38.259 107,753 +3,803 0.11% 4,122,487
2008-04-10 2008-04-08 40.073 103,950 -7,606 0.10% 4,165,589
2008-04-09 2008-04-07 41.098 111,556 +1,267 0.11% 4,584,784
2008-04-08 2008-04-03 37.312 110,289 +3,803 0.11% 4,115,111
2008-04-07 2008-04-02 36.997 106,486 -3,803 0.11% 3,939,613
2008-04-03 2008-04-01 36.129 110,289 +2,536 0.11% 3,984,611
2008-04-02 2008-03-31 37.549 107,753 -5,071 0.11% 4,045,988
2008-04-01 2008-03-28 37.470 112,824 -2,535 0.11% 4,227,497
2008-03-31 2008-03-27 38.022 115,359 -6,339 0.12% 4,386,183
2008-03-28 2008-03-26 32.816 121,698 -6,338 0.12% 3,993,604
2008-03-27 2008-03-25 27.388 128,036 +3,803 0.13% 3,506,711
2008-03-25 2008-03-19 27.136 124,233 +2,535 0.12% 3,371,193
2008-03-20 2008-03-18 28.083 121,698 +3,803 0.12% 3,417,603
2008-03-19 2008-03-17 28.398 117,895 +8,874 0.12% 3,348,005
2008-03-14 2008-03-12 37.864 109,021 +2,535 0.11% 4,127,999
2008-03-13 2008-03-11 38.495 106,486 -1,267 0.11% 4,099,214
2008-03-12 2008-03-10 40.389 107,753 +3,803 0.11% 4,351,987
2008-03-11 2008-03-07 42.755 103,950 +2,535 0.10% 4,444,388
2008-03-07 2008-03-05 44.254 101,415 -1,268 0.10% 4,488,004
2008-03-05 2008-03-03 47.961 102,683 +1,268 0.10% 4,924,820
2008-02-29 2008-02-27 49.539 101,415 +1,268 0.10% 5,024,005
2008-02-22 2008-02-20 54.272 100,147 -5,071 0.10% 5,435,188
2008-02-21 2008-02-19 53.562 105,218 -15,212 0.11% 5,635,702
2008-02-20 2008-02-18 51.748 120,430 -2,536 0.12% 6,231,990
2008-02-19 2008-02-15 47.646 122,966 +1,268 0.12% 5,858,821
2008-02-18 2008-02-14 44.727 121,698 +7,606 0.12% 5,443,205
2008-02-14 2008-02-12 43.465 114,092 +1,268 0.11% 4,959,010
2008-02-12 2008-02-06 44.885 112,824 +1,268 0.11% 5,064,097
2008-02-11 2008-02-04 48.829 111,556 -1,268 0.11% 5,447,181
2008-02-04 2008-01-31 42.676 112,824 +1,268 0.11% 4,814,897
2008-02-01 2008-01-30 44.175 111,556 -15,213 0.11% 4,927,983
2008-01-30 2008-01-28 49.066 126,769 +8,874 0.13% 6,220,018
2008-01-29 2008-01-25 46.463 117,895 +5,071 0.12% 5,477,708
2008-01-28 2008-01-24 41.493 112,824 +6,338 0.11% 4,681,397
2008-01-24 2008-01-22 40.546 106,486 -6,338 0.11% 4,317,614
2008-01-22 2008-01-18 49.855 112,824 +1,268 0.11% 5,624,796
2008-01-21 2008-01-17 52.142 111,556 +2,535 0.11% 5,816,780
2008-01-18 2008-01-16 48.750 109,021 +12,677 0.11% 5,314,799
2008-01-16 2008-01-14 60.267 96,344 +12,677 0.10% 5,806,391
2008-01-14 2008-01-10 59.636 83,667 +5,070 0.08% 4,989,583
2008-01-08 2008-01-04 67.446 78,597 -1,267 0.08% 5,301,031
2008-01-07 2008-01-03 68.392 79,864 -1,268 0.08% 5,462,084
2008-01-02 2007-12-27 69.102 81,132 -7,606 0.08% 5,606,406
2007-12-28 2007-12-24 68.156 88,738 +6,338 0.09% 6,047,997
2007-12-27 2007-12-20 62.792 82,400 +2,536 0.08% 5,174,025
2007-12-20 2007-12-18 59.321 79,864 +6,338 0.08% 4,737,586
2007-12-18 2007-12-14 63.896 73,526 -13,944 0.07% 4,698,013
2007-12-17 2007-12-13 68.471 87,470 +2,535 0.09% 5,989,176
2007-12-12 2007-12-10 74.466 84,935 -1,268 0.09% 6,324,802
2007-12-05 2007-12-03 76.044 86,203 +13,945 0.09% 6,555,225
2007-12-03 2007-11-29 74.466 72,258 -6,339 0.07% 5,380,791
2007-11-29 2007-11-27 72.810 78,597 -1,267 0.08% 5,722,633
2007-11-28 2007-11-26 75.413 79,864 +1,267 0.08% 6,022,782
2007-11-23 2007-11-21 78.253 78,597 -1,267 0.08% 6,150,435
2007-11-22 2007-11-20 81.645 79,864 +1,267 0.08% 6,520,481
2007-11-21 2007-11-19 75.729 78,597 +5,071 0.08% 5,952,034
2007-11-20 2007-11-16 78.411 73,526 +1,268 0.07% 5,765,215
2007-11-16 2007-11-14 86.693 72,258 +6,338 0.07% 6,264,290
2007-11-15 2007-11-13 79.121 65,920 -3,803 0.07% 5,215,625
2007-11-14 2007-11-12 79.673 69,723 -82,399 0.07% 5,555,020
2007-11-12 2007-11-08 89.218 152,122 +81,132 0.15% 13,571,969
2007-11-07 2007-11-05 90.322 70,990 +6,338 0.07% 6,411,961
2007-11-06 2007-11-02 92.925 64,652 +1,268 0.06% 6,007,800
2007-11-01 2007-10-30 102.470 63,384 -2,536 0.06% 6,494,968
2007-10-31 2007-10-29 99.630 65,920 +2,536 0.07% 6,567,631
2007-10-29 2007-10-25 102.549 63,384 -1,268 0.06% 6,499,968
2007-10-25 2007-10-23 102.707 64,652 -2,535 0.06% 6,640,200
2007-10-24 2007-10-22 100.183 67,187 +10,141 0.07% 6,730,963
2007-10-23 2007-10-18 105.389 57,046 -12,677 0.06% 6,012,013
2007-10-22 2007-10-17 103.890 69,723 +12,677 0.07% 7,243,527
2007-10-18 2007-10-16 102.786 57,046 -5,071 0.06% 5,863,512
2007-10-17 2007-10-15 105.073 62,117 -2,535 0.06% 6,526,839
2007-10-16 2007-10-12 102.391 64,652 -10,141 0.06% 6,619,800
2007-10-15 2007-10-11 91.505 74,793 +1,267 0.07% 6,843,955
2007-10-12 2007-10-10 81.093 73,526 +1,268 0.07% 5,962,416
2007-10-08 2007-10-04 76.517 72,258 +1,268 0.07% 5,528,991
2007-10-05 2007-10-03 79.830 70,990 -3,803 0.07% 5,667,166
2007-10-04 2007-10-02 83.459 74,793 +1,267 0.07% 6,242,159
2007-09-28 2007-09-25 76.438 73,526 +2,536 0.07% 5,620,215
2007-09-27 2007-09-24 77.070 70,990 +7,606 0.07% 5,471,167
2007-09-13 2007-09-11 76.991 63,384 +1,267 0.06% 4,879,976
2007-09-11 2007-09-07 79.988 62,117 -1,267 0.06% 4,968,630
2007-09-10 2007-09-06 82.513 63,384 -45,637 0.06% 5,229,974
2007-09-07 2007-09-05 78.095 109,021 +31,692 0.11% 8,513,999
2007-09-05 2007-09-03 75.886 77,329 -5,071 0.08% 5,868,211
2007-09-04 2007-08-31 75.413 82,400 +1,268 0.08% 6,214,030
2007-09-03 2007-08-30 75.334 81,132 -3,803 0.08% 6,112,006
2007-08-29 2007-08-27 83.301 84,935 -1,268 0.09% 7,075,202
2007-08-28 2007-08-24 79.673 86,203 -3,803 0.09% 6,868,027
2007-08-27 2007-08-23 72.494 90,006 -5,070 0.09% 6,524,920
2007-08-24 2007-08-22 70.049 95,076 +2,535 0.10% 6,659,967
2007-08-22 2007-08-20 68.077 92,541 +5,071 0.09% 6,299,893
2007-08-21 2007-08-17 61.608 87,470 -2,536 0.09% 5,388,878
2007-08-20 2007-08-16 66.184 90,006 -2,535 0.09% 5,956,918
2007-08-14 2007-08-10 73.362 92,541 +6,338 0.09% 6,788,993
2007-08-13 2007-08-09 76.517 86,203 -3,803 0.09% 6,596,026
2007-08-10 2007-08-08 75.729 90,006 +3,803 0.09% 6,816,021
2007-08-09 2007-08-07 74.151 86,203 -1,267 0.09% 6,392,025
2007-08-08 2007-08-06 74.309 87,470 +1,267 0.09% 6,499,774
2007-08-07 2007-08-03 81.566 86,203 +2,536 0.09% 7,031,227
2007-08-06 2007-08-02 78.174 83,667 -2,536 0.08% 6,540,577
2007-08-03 2007-08-01 76.517 86,203 +1,268 0.09% 6,596,026
2007-08-02 2007-07-31 78.805 84,935 -1,268 0.09% 6,693,302
2007-07-31 2007-07-27 73.204 86,203 +2,536 0.09% 6,310,425
2007-07-26 2007-07-24 75.097 83,667 +5,070 0.08% 6,283,178
2007-07-25 2007-07-23 66.105 78,597 -5,070 0.08% 5,195,630
2007-07-16 2007-07-12 58.690 83,667 -6,339 0.08% 4,910,383
2007-07-13 2007-07-11 59.400 90,006 +3,803 0.09% 5,346,316
2007-07-12 2007-07-10 56.718 86,203 +6,339 0.09% 4,889,219
2007-07-10 2007-07-06 61.214 79,864 +6,338 0.08% 4,888,786
2007-07-03 2007-06-28 62.949 73,526 -6,338 0.07% 4,628,412
2007-06-26 2007-06-22 65.316 79,864 0.08% 5,216,385

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top