History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 4,000 | +0 | 0.00% | 60,640 |
| 2025-10-13 | 2025-10-09 | 15.320 | 4,000 | +0 | 0.00% | 61,280 |
| 2025-10-10 | 2025-10-08 | 15.390 | 4,000 | +0 | 0.00% | 61,560 |
| 2025-10-09 | 2025-10-06 | 15.420 | 4,000 | +0 | 0.00% | 61,680 |
| 2025-10-08 | 2025-10-03 | 15.580 | 4,000 | +0 | 0.00% | 62,320 |
| 2025-10-06 | 2025-10-02 | 15.810 | 4,000 | +0 | 0.00% | 63,240 |
| 2025-10-03 | 2025-09-30 | 16.130 | 4,000 | +0 | 0.00% | 64,520 |
| 2025-10-02 | 2025-09-29 | 15.700 | 4,000 | +0 | 0.00% | 62,800 |
| 2025-09-30 | 2025-09-26 | 15.160 | 4,000 | +0 | 0.00% | 60,640 |
| 2025-09-29 | 2025-09-25 | 14.750 | 4,000 | +0 | 0.00% | 59,000 |
| 2025-09-26 | 2025-09-24 | 14.980 | 4,000 | +0 | 0.00% | 59,920 |
| 2025-09-25 | 2025-09-23 | 14.700 | 4,000 | +0 | 0.00% | 58,800 |
| 2025-09-24 | 2025-09-22 | 14.860 | 4,000 | +0 | 0.00% | 59,440 |
| 2025-09-23 | 2025-09-19 | 15.290 | 4,000 | +0 | 0.00% | 61,160 |
| 2025-09-22 | 2025-09-18 | 15.080 | 4,000 | +0 | 0.00% | 60,320 |
| 2025-09-19 | 2025-09-17 | 15.348 | 4,000 | +0 | 0.00% | 61,393 |
| 2025-09-18 | 2025-09-16 | 15.298 | 4,000 | +23 | 0.00% | 61,192 |
| 2025-09-17 | 2025-09-15 | 15.881 | 3,977 | +0 | 0.00% | 63,160 |
| 2025-09-16 | 2025-09-12 | 15.670 | 3,977 | +0 | 0.00% | 62,320 |
| 2025-09-15 | 2025-09-11 | 14.996 | 3,977 | +0 | 0.00% | 59,640 |
| 2025-09-12 | 2025-09-10 | 14.312 | 3,977 | +0 | 0.00% | 56,920 |
| 2025-09-11 | 2025-09-09 | 14.282 | 3,977 | +0 | 0.00% | 56,800 |
| 2025-09-10 | 2025-09-08 | 14.091 | 3,977 | +0 | 0.00% | 56,040 |
| 2025-09-09 | 2025-09-05 | 14.383 | 3,977 | +0 | 0.00% | 57,200 |
| 2025-09-08 | 2025-09-04 | 14.282 | 3,977 | +0 | 0.00% | 56,800 |
| 2025-09-05 | 2025-09-03 | 14.775 | 3,977 | +0 | 0.00% | 58,760 |
| 2025-09-04 | 2025-09-02 | 16.203 | 3,977 | +0 | 0.00% | 64,440 |
| 2025-09-03 | 2025-09-01 | 16.646 | 3,977 | +0 | 0.00% | 66,200 |
| 2025-09-02 | 2025-08-29 | 16.615 | 3,977 | +0 | 0.00% | 66,080 |
| 2025-09-01 | 2025-08-28 | 16.203 | 3,977 | +0 | 0.00% | 64,440 |
| 2025-08-29 | 2025-08-27 | 15.922 | 3,977 | +0 | 0.00% | 63,320 |
| 2025-08-28 | 2025-08-26 | 16.274 | 3,977 | +0 | 0.00% | 64,720 |
| 2025-08-27 | 2025-08-25 | 16.595 | 3,977 | +0 | 0.00% | 66,000 |
| 2025-08-26 | 2025-08-22 | 16.555 | 3,977 | +0 | 0.00% | 65,840 |
| 2025-08-25 | 2025-08-21 | 15.952 | 3,977 | +0 | 0.00% | 63,440 |
| 2025-08-22 | 2025-08-20 | 16.002 | 3,977 | +0 | 0.00% | 63,640 |
| 2025-08-21 | 2025-08-19 | 15.942 | 3,977 | +0 | 0.00% | 63,400 |
| 2025-08-20 | 2025-08-18 | 16.917 | 3,977 | +0 | 0.00% | 67,280 |
| 2025-08-19 | 2025-08-15 | 16.455 | 3,977 | +0 | 0.00% | 65,440 |
| 2025-08-18 | 2025-08-14 | 16.203 | 3,977 | +0 | 0.00% | 64,440 |
| 2025-08-15 | 2025-08-13 | 16.716 | 3,977 | +0 | 0.00% | 66,480 |
| 2025-08-14 | 2025-08-12 | 16.374 | 3,977 | +0 | 0.00% | 65,120 |
| 2025-08-13 | 2025-08-11 | 16.535 | 3,977 | +0 | 0.00% | 65,760 |
| 2025-08-12 | 2025-08-08 | 16.766 | 3,977 | +0 | 0.00% | 66,680 |
| 2025-08-11 | 2025-08-07 | 17.219 | 3,977 | +0 | 0.00% | 68,480 |
| 2025-08-08 | 2025-08-06 | 17.903 | 3,977 | +0 | 0.00% | 71,200 |
| 2025-08-07 | 2025-08-05 | 16.615 | 3,977 | +0 | 0.00% | 66,080 |
| 2025-08-06 | 2025-08-04 | 16.193 | 3,977 | +0 | 0.00% | 64,400 |
| 2025-08-05 | 2025-08-01 | 15.087 | 3,977 | +0 | 0.00% | 60,000 |
| 2025-08-04 | 2025-07-31 | 15.449 | 3,977 | +0 | 0.00% | 61,440 |
| 2025-08-01 | 2025-07-30 | 15.851 | 3,977 | +0 | 0.00% | 63,040 |
| 2025-07-31 | 2025-07-29 | 16.092 | 3,977 | +0 | 0.00% | 64,000 |
| 2025-07-30 | 2025-07-28 | 15.288 | 3,977 | +0 | 0.00% | 60,800 |
| 2025-07-29 | 2025-07-25 | 15.368 | 3,977 | +0 | 0.00% | 61,120 |
| 2025-07-28 | 2025-07-24 | 15.248 | 3,977 | +0 | 0.00% | 60,640 |
| 2025-07-25 | 2025-07-23 | 14.523 | 3,977 | +0 | 0.00% | 57,760 |
| 2025-07-24 | 2025-07-22 | 15.167 | 3,977 | +0 | 0.00% | 60,320 |
| 2025-07-23 | 2025-07-21 | 15.127 | 3,977 | +0 | 0.00% | 60,160 |
| 2025-07-22 | 2025-07-18 | 15.268 | 3,977 | +0 | 0.00% | 60,720 |
| 2025-07-21 | 2025-07-17 | 15.328 | 3,977 | +0 | 0.00% | 60,960 |
| 2025-07-18 | 2025-07-16 | 14.966 | 3,977 | +0 | 0.00% | 59,520 |
| 2025-07-17 | 2025-07-15 | 15.026 | 3,977 | +0 | 0.00% | 59,760 |
| 2025-07-16 | 2025-07-14 | 15.489 | 3,977 | +0 | 0.00% | 61,600 |
| 2025-07-15 | 2025-07-11 | 14.926 | 3,977 | +0 | 0.00% | 59,360 |
| 2025-07-14 | 2025-07-10 | 14.182 | 3,977 | +0 | 0.00% | 56,400 |
| 2025-07-11 | 2025-07-09 | 13.659 | 3,977 | +0 | 0.00% | 54,320 |
| 2025-07-10 | 2025-07-08 | 13.357 | 3,977 | +0 | 0.00% | 53,120 |
| 2025-07-09 | 2025-07-07 | 13.457 | 3,977 | +0 | 0.00% | 53,520 |
| 2025-07-08 | 2025-07-04 | 13.296 | 3,977 | +0 | 0.00% | 52,880 |
| 2025-07-07 | 2025-07-03 | 13.437 | 3,977 | +0 | 0.00% | 53,440 |
| 2025-07-04 | 2025-07-02 | 13.417 | 3,977 | +0 | 0.00% | 53,360 |
| 2025-07-03 | 2025-06-30 | 14.021 | 3,977 | +0 | 0.00% | 55,760 |
| 2025-07-02 | 2025-06-27 | 13.759 | 3,977 | +0 | 0.00% | 54,720 |
| 2025-06-30 | 2025-06-26 | 13.518 | 3,977 | +0 | 0.00% | 53,760 |
| 2025-06-27 | 2025-06-25 | 12.733 | 3,977 | +0 | 0.00% | 50,640 |
| 2025-06-26 | 2025-06-24 | 12.250 | 3,977 | +0 | 0.00% | 48,720 |
| 2025-06-25 | 2025-06-23 | 12.612 | 3,977 | +0 | 0.00% | 50,160 |
| 2025-06-24 | 2025-06-20 | 12.431 | 3,977 | +0 | 0.00% | 49,440 |
| 2025-06-23 | 2025-06-19 | 12.452 | 3,977 | +0 | 0.00% | 49,520 |
| 2025-06-20 | 2025-06-18 | 13.337 | 3,977 | +0 | 0.00% | 53,040 |
| 2025-06-19 | 2025-06-17 | 13.256 | 3,977 | +0 | 0.00% | 52,720 |
| 2025-06-18 | 2025-06-16 | 13.296 | 3,977 | +0 | 0.00% | 52,880 |
| 2025-06-17 | 2025-06-13 | 13.357 | 3,977 | +0 | 0.00% | 53,120 |
| 2025-06-16 | 2025-06-12 | 12.934 | 3,977 | +0 | 0.00% | 51,440 |
| 2025-06-13 | 2025-06-11 | 13.095 | 3,977 | +0 | 0.00% | 52,080 |
| 2025-06-12 | 2025-06-10 | 13.437 | 3,977 | +0 | 0.00% | 53,440 |
| 2025-06-11 | 2025-06-09 | 13.578 | 3,977 | +0 | 0.00% | 54,000 |
| 2025-06-10 | 2025-06-06 | 12.794 | 3,977 | +0 | 0.00% | 50,880 |
| 2025-06-09 | 2025-06-05 | 13.115 | 3,977 | +0 | 0.00% | 52,160 |
| 2025-06-06 | 2025-06-04 | 13.236 | 3,977 | +0 | 0.00% | 52,640 |
| 2025-06-05 | 2025-06-03 | 12.331 | 3,977 | +0 | 0.00% | 49,040 |
| 2025-06-04 | 2025-06-02 | 11.949 | 3,977 | +0 | 0.00% | 47,520 |
| 2025-06-03 | 2025-05-30 | 12.250 | 3,977 | +0 | 0.00% | 48,720 |
| 2025-06-02 | 2025-05-29 | 11.905 | 3,977 | +0 | 0.00% | 47,347 |
| 2025-05-30 | 2025-05-28 | 11.743 | 3,977 | +26 | 0.00% | 46,703 |
| 2025-05-29 | 2025-05-27 | 11.277 | 3,951 | +0 | 0.00% | 44,557 |
| 2025-05-28 | 2025-05-26 | 11.358 | 3,951 | +0 | 0.00% | 44,877 |
| 2025-05-27 | 2025-05-23 | 10.711 | 3,951 | +0 | 0.00% | 42,317 |
| 2025-05-26 | 2025-05-22 | 10.609 | 3,951 | +0 | 0.00% | 41,917 |
| 2025-05-23 | 2025-05-21 | 10.933 | 3,951 | +0 | 0.00% | 43,197 |
| 2025-05-22 | 2025-05-20 | 10.974 | 3,951 | +0 | 0.00% | 43,357 |
| 2025-05-21 | 2025-05-19 | 11.176 | 3,951 | +0 | 0.00% | 44,157 |
| 2025-05-20 | 2025-05-16 | 10.933 | 3,951 | +0 | 0.00% | 43,197 |
| 2025-05-19 | 2025-05-15 | 10.609 | 3,951 | +0 | 0.00% | 41,917 |
| 2025-05-16 | 2025-05-14 | 10.670 | 3,951 | +0 | 0.00% | 42,157 |
| 2025-05-15 | 2025-05-13 | 10.832 | 3,951 | +0 | 0.00% | 42,797 |
| 2025-05-14 | 2025-05-12 | 11.035 | 3,951 | +0 | 0.00% | 43,597 |
| 2025-05-13 | 2025-05-09 | 10.589 | 3,951 | +0 | 0.00% | 41,837 |
| 2025-05-12 | 2025-05-08 | 11.055 | 3,951 | +0 | 0.00% | 43,677 |
| 2025-05-09 | 2025-05-07 | 10.427 | 3,951 | +0 | 0.00% | 41,198 |
| 2025-05-08 | 2025-05-06 | 9.840 | 3,951 | +0 | 0.00% | 38,878 |
| 2025-05-07 | 2025-05-02 | 9.678 | 3,951 | +0 | 0.00% | 38,238 |
| 2025-05-06 | 2025-04-30 | 9.718 | 3,951 | +0 | 0.00% | 38,398 |
| 2025-05-02 | 2025-04-29 | 9.668 | 3,951 | +0 | 0.00% | 38,198 |
| 2025-04-30 | 2025-04-28 | 9.222 | 3,951 | +0 | 0.00% | 36,438 |
| 2025-04-29 | 2025-04-25 | 9.293 | 3,951 | +0 | 0.00% | 36,718 |
| 2025-04-28 | 2025-04-24 | 9.233 | 3,951 | +0 | 0.00% | 36,478 |
| 2025-04-25 | 2025-04-23 | 9.435 | 3,951 | +0 | 0.00% | 37,278 |
| 2025-04-24 | 2025-04-22 | 9.395 | 3,951 | +0 | 0.00% | 37,118 |
| 2025-04-23 | 2025-04-17 | 9.546 | 3,951 | +0 | 0.00% | 37,718 |
| 2025-04-22 | 2025-04-16 | 9.587 | 3,951 | +0 | 0.00% | 37,878 |
| 2025-04-17 | 2025-04-15 | 9.546 | 3,951 | +0 | 0.00% | 37,718 |
| 2025-04-16 | 2025-04-14 | 9.759 | 3,951 | +0 | 0.00% | 38,558 |
| 2025-04-15 | 2025-04-11 | 9.648 | 3,951 | +0 | 0.00% | 38,118 |
| 2025-04-14 | 2025-04-10 | 9.445 | 3,951 | +0 | 0.00% | 37,318 |
| 2025-04-11 | 2025-04-09 | 9.678 | 3,951 | +0 | 0.00% | 38,238 |
| 2025-04-10 | 2025-04-08 | 8.352 | 3,951 | +0 | 0.00% | 32,998 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3,951 | +0 | 0.00% | 30,478 |
| 2025-04-08 | 2025-04-03 | 9.820 | 3,951 | +0 | 0.00% | 38,798 |
| 2025-04-07 | 2025-04-02 | 9.982 | 3,951 | +0 | 0.00% | 39,438 |
| 2025-04-03 | 2025-04-01 | 10.042 | 3,951 | +0 | 0.00% | 39,678 |
| 2025-04-02 | 2025-03-31 | 9.769 | 3,951 | +0 | 0.00% | 38,598 |
| 2025-04-01 | 2025-03-28 | 10.022 | 3,951 | +0 | 0.00% | 39,598 |
| 2025-03-31 | 2025-03-27 | 10.093 | 3,951 | +0 | 0.00% | 39,878 |
| 2025-03-28 | 2025-03-26 | 10.326 | 3,951 | +0 | 0.00% | 40,798 |
| 2025-03-27 | 2025-03-25 | 10.427 | 3,951 | +0 | 0.00% | 41,198 |
| 2025-03-26 | 2025-03-24 | 10.731 | 3,951 | +0 | 0.00% | 42,397 |
| 2025-03-25 | 2025-03-21 | 10.751 | 3,951 | +0 | 0.00% | 42,477 |
| 2025-03-24 | 2025-03-20 | 10.771 | 3,951 | +0 | 0.00% | 42,557 |
| 2025-03-21 | 2025-03-19 | 10.549 | 3,951 | +0 | 0.00% | 41,678 |
| 2025-03-20 | 2025-03-18 | 10.650 | 3,951 | +0 | 0.00% | 42,077 |
| 2025-03-19 | 2025-03-17 | 10.873 | 3,951 | +0 | 0.00% | 42,957 |
| 2025-03-18 | 2025-03-14 | 10.974 | 3,951 | +0 | 0.00% | 43,357 |
| 2025-03-17 | 2025-03-13 | 10.893 | 3,951 | +0 | 0.00% | 43,037 |
| 2025-03-14 | 2025-03-12 | 10.528 | 3,951 | +0 | 0.00% | 41,598 |
| 2025-03-13 | 2025-03-11 | 10.630 | 3,951 | +0 | 0.00% | 41,997 |
| 2025-03-12 | 2025-03-10 | 10.528 | 3,951 | +0 | 0.00% | 41,598 |
| 2025-03-11 | 2025-03-07 | 9.718 | 3,951 | +0 | 0.00% | 38,398 |
| 2025-03-10 | 2025-03-06 | 9.476 | 3,951 | +0 | 0.00% | 37,438 |
| 2025-03-07 | 2025-03-05 | 9.557 | 3,951 | +0 | 0.00% | 37,758 |
| 2025-03-06 | 2025-03-04 | 9.496 | 3,951 | +0 | 0.00% | 37,518 |
| 2025-03-05 | 2025-03-03 | 9.222 | 3,951 | +0 | 0.00% | 36,438 |
| 2025-03-04 | 2025-02-28 | 9.030 | 3,951 | +0 | 0.00% | 35,678 |
| 2025-03-03 | 2025-02-27 | 9.212 | 3,951 | +0 | 0.00% | 36,398 |
| 2025-02-28 | 2025-02-26 | 9.111 | 3,951 | +0 | 0.00% | 35,998 |
| 2025-02-27 | 2025-02-25 | 8.919 | 3,951 | +0 | 0.00% | 35,238 |
| 2025-02-26 | 2025-02-24 | 9.233 | 3,951 | +0 | 0.00% | 36,478 |
| 2025-02-25 | 2025-02-21 | 9.314 | 3,951 | +0 | 0.00% | 36,798 |
| 2025-02-24 | 2025-02-20 | 9.364 | 3,951 | +0 | 0.00% | 36,998 |
| 2025-02-21 | 2025-02-19 | 9.445 | 3,951 | +0 | 0.00% | 37,318 |
| 2025-02-20 | 2025-02-18 | 9.374 | 3,951 | +0 | 0.00% | 37,038 |
| 2025-02-19 | 2025-02-17 | 9.273 | 3,951 | +0 | 0.00% | 36,638 |
| 2025-02-18 | 2025-02-14 | 9.162 | 3,951 | +0 | 0.00% | 36,198 |
| 2025-02-17 | 2025-02-13 | 9.060 | 3,951 | +0 | 0.00% | 35,798 |
| 2025-02-14 | 2025-02-12 | 8.990 | 3,951 | +0 | 0.00% | 35,518 |
| 2025-02-13 | 2025-02-11 | 8.990 | 3,951 | +0 | 0.00% | 35,518 |
| 2025-02-12 | 2025-02-10 | 9.303 | 3,951 | +0 | 0.00% | 36,758 |
| 2025-02-11 | 2025-02-07 | 9.354 | 3,951 | +0 | 0.00% | 36,958 |
| 2025-02-10 | 2025-02-06 | 9.384 | 3,951 | +0 | 0.00% | 37,078 |
| 2025-02-07 | 2025-02-05 | 9.222 | 3,951 | +0 | 0.00% | 36,438 |
| 2025-02-06 | 2025-02-04 | 9.435 | 3,951 | +0 | 0.00% | 37,278 |
| 2025-02-05 | 2025-02-03 | 9.293 | 3,951 | +0 | 0.00% | 36,718 |
| 2025-02-04 | 2025-01-28 | 9.222 | 3,951 | +0 | 0.00% | 36,438 |
| 2025-02-03 | 2025-01-24 | 10.083 | 3,951 | +0 | 0.00% | 39,838 |
| 2025-01-27 | 2025-01-23 | 10.093 | 3,951 | +0 | 0.00% | 39,878 |
| 2025-01-24 | 2025-01-22 | 10.042 | 3,951 | +0 | 0.00% | 39,678 |
| 2025-01-23 | 2025-01-21 | 9.941 | 3,951 | +0 | 0.00% | 39,278 |
| 2025-01-22 | 2025-01-20 | 10.002 | 3,951 | +0 | 0.00% | 39,518 |
| 2025-01-21 | 2025-01-17 | 10.073 | 3,951 | +0 | 0.00% | 39,798 |
| 2025-01-20 | 2025-01-16 | 9.830 | 3,951 | +0 | 0.00% | 38,838 |
| 2025-01-17 | 2025-01-15 | 9.708 | 3,951 | +0 | 0.00% | 38,358 |
| 2025-01-16 | 2025-01-14 | 10.053 | 3,951 | +0 | 0.00% | 39,718 |
| 2025-01-15 | 2025-01-13 | 9.931 | 3,951 | +0 | 0.00% | 39,238 |
| 2025-01-14 | 2025-01-10 | 10.164 | 3,951 | +0 | 0.00% | 40,158 |
| 2025-01-13 | 2025-01-09 | 10.427 | 3,951 | +0 | 0.00% | 41,198 |
| 2025-01-10 | 2025-01-08 | 10.549 | 3,951 | +0 | 0.00% | 41,678 |
| 2025-01-09 | 2025-01-07 | 10.609 | 3,951 | +0 | 0.00% | 41,917 |
| 2025-01-08 | 2025-01-06 | 10.447 | 3,951 | +0 | 0.00% | 41,278 |
| 2025-01-07 | 2025-01-03 | 10.508 | 3,951 | +0 | 0.00% | 41,518 |
| 2025-01-06 | 2025-01-02 | 10.913 | 3,951 | +0 | 0.00% | 43,117 |
| 2025-01-03 | 2024-12-31 | 11.480 | 3,951 | +0 | 0.00% | 45,357 |
| 2025-01-02 | 2024-12-27 | 11.379 | 3,951 | +0 | 0.00% | 44,957 |
| 2024-12-30 | 2024-12-24 | 11.196 | 3,951 | +0 | 0.00% | 44,237 |
| 2024-12-27 | 2024-12-20 | 11.055 | 3,951 | +0 | 0.00% | 43,677 |
| 2024-12-23 | 2024-12-19 | 11.095 | 3,951 | +0 | 0.00% | 43,837 |
| 2024-12-20 | 2024-12-18 | 11.298 | 3,951 | +0 | 0.00% | 44,637 |
| 2024-12-19 | 2024-12-17 | 11.196 | 3,951 | +0 | 0.00% | 44,237 |
| 2024-12-18 | 2024-12-16 | 10.630 | 3,951 | +0 | 0.00% | 41,997 |
| 2024-12-17 | 2024-12-13 | 10.630 | 3,951 | +0 | 0.00% | 41,997 |
| 2024-12-16 | 2024-12-12 | 10.994 | 3,951 | +0 | 0.00% | 43,437 |
| 2024-12-13 | 2024-12-11 | 10.771 | 3,951 | +0 | 0.00% | 42,557 |
| 2024-12-12 | 2024-12-10 | 10.609 | 3,951 | +0 | 0.00% | 41,917 |
| 2024-12-11 | 2024-12-09 | 10.812 | 3,951 | +0 | 0.00% | 42,717 |
| 2024-12-10 | 2024-12-06 | 10.609 | 3,951 | +0 | 0.00% | 41,917 |
| 2024-12-09 | 2024-12-05 | 10.468 | 3,951 | +0 | 0.00% | 41,358 |
| 2024-12-06 | 2024-12-04 | 10.447 | 3,951 | +0 | 0.00% | 41,278 |
| 2024-12-05 | 2024-12-03 | 10.528 | 3,951 | +0 | 0.00% | 41,598 |
| 2024-12-04 | 2024-12-02 | 10.731 | 3,951 | +0 | 0.00% | 42,397 |
| 2024-12-03 | 2024-11-29 | 10.650 | 3,951 | +0 | 0.00% | 42,077 |
| 2024-12-02 | 2024-11-28 | 10.326 | 3,951 | +0 | 0.00% | 40,798 |
| 2024-11-29 | 2024-11-27 | 10.528 | 3,951 | +0 | 0.00% | 41,598 |
| 2024-11-28 | 2024-11-26 | 10.225 | 3,951 | +0 | 0.00% | 40,398 |
| 2024-11-27 | 2024-11-25 | 10.589 | 3,951 | +0 | 0.00% | 41,837 |
| 2024-11-26 | 2024-11-22 | 10.994 | 3,951 | +0 | 0.00% | 43,437 |
| 2024-11-25 | 2024-11-21 | 11.358 | 3,951 | +0 | 0.00% | 44,877 |
| 2024-11-22 | 2024-11-20 | 11.662 | 3,951 | +0 | 0.00% | 46,077 |
| 2024-11-21 | 2024-11-19 | 11.703 | 3,951 | +0 | 0.00% | 46,237 |
| 2024-11-20 | 2024-11-18 | 11.581 | 3,951 | +0 | 0.00% | 45,757 |
| 2024-11-19 | 2024-11-15 | 11.581 | 3,951 | +0 | 0.00% | 45,757 |
| 2024-11-18 | 2024-11-14 | 11.682 | 3,951 | +0 | 0.00% | 46,157 |
| 2024-11-15 | 2024-11-13 | 12.290 | 3,951 | +0 | 0.00% | 48,557 |
| 2024-11-14 | 2024-11-12 | 11.622 | 3,951 | +0 | 0.00% | 45,917 |
| 2024-11-13 | 2024-11-11 | 12.027 | 3,951 | +0 | 0.00% | 47,517 |
| 2024-11-12 | 2024-11-08 | 12.270 | 3,951 | +0 | 0.00% | 48,477 |
| 2024-11-11 | 2024-11-07 | 12.533 | 3,951 | +0 | 0.00% | 49,517 |
| 2024-11-08 | 2024-11-06 | 12.391 | 3,951 | +0 | 0.00% | 48,957 |
| 2024-11-07 | 2024-11-05 | 12.634 | 3,951 | +0 | 0.00% | 49,917 |
| 2024-11-06 | 2024-11-04 | 11.885 | 3,951 | +0 | 0.00% | 46,957 |
| 2024-11-05 | 2024-11-01 | 11.824 | 3,951 | +0 | 0.00% | 46,717 |
| 2024-11-04 | 2024-10-31 | 11.885 | 3,951 | +0 | 0.00% | 46,957 |
| 2024-11-01 | 2024-10-30 | 12.128 | 3,951 | +0 | 0.00% | 47,917 |
| 2024-10-31 | 2024-10-29 | 12.533 | 3,951 | +0 | 0.00% | 49,517 |
| 2024-10-30 | 2024-10-28 | 12.492 | 3,951 | +0 | 0.00% | 49,357 |
| 2024-10-29 | 2024-10-25 | 12.756 | 3,951 | +0 | 0.00% | 50,397 |
| 2024-10-28 | 2024-10-24 | 12.513 | 3,951 | +0 | 0.00% | 49,437 |
| 2024-10-25 | 2024-10-23 | 12.695 | 3,951 | +0 | 0.00% | 50,157 |
| 2024-10-24 | 2024-10-22 | 12.533 | 3,951 | +0 | 0.00% | 49,517 |
| 2024-10-23 | 2024-10-21 | 12.128 | 3,951 | +0 | 0.00% | 47,917 |
| 2024-10-22 | 2024-10-18 | 12.229 | 3,951 | +0 | 0.00% | 48,317 |
| 2024-10-21 | 2024-10-17 | 11.966 | 3,951 | +0 | 0.00% | 47,277 |
| 2024-10-18 | 2024-10-16 | 12.351 | 3,951 | +0 | 0.00% | 48,797 |
| 2024-10-17 | 2024-10-15 | 12.756 | 3,951 | +0 | 0.00% | 50,397 |
| 2024-10-16 | 2024-10-14 | 13.201 | 3,951 | +0 | 0.00% | 52,157 |
| 2024-10-15 | 2024-10-10 | 12.978 | 3,951 | +0 | 0.00% | 51,277 |
| 2024-10-14 | 2024-10-09 | 13.127 | 3,951 | +0 | 0.00% | 51,863 |
| 2024-10-10 | 2024-10-08 | 14.040 | 3,951 | +8 | 0.00% | 55,470 |
| 2024-10-09 | 2024-10-07 | 15.338 | 3,943 | +0 | 0.00% | 60,478 |
| 2024-10-08 | 2024-10-04 | 14.202 | 3,943 | +0 | 0.00% | 55,998 |
| 2024-10-07 | 2024-10-03 | 13.127 | 3,943 | +0 | 0.00% | 51,758 |
| 2024-10-04 | 2024-10-02 | 13.289 | 3,943 | +0 | 0.00% | 52,398 |
| 2024-10-03 | 2024-09-30 | 13.390 | 3,943 | +0 | 0.00% | 52,798 |
| 2024-10-02 | 2024-09-27 | 12.985 | 3,943 | +0 | 0.00% | 51,198 |
| 2024-09-30 | 2024-09-26 | 12.498 | 3,943 | +0 | 0.00% | 49,278 |
| 2024-09-27 | 2024-09-25 | 12.254 | 3,943 | +0 | 0.00% | 48,318 |
| 2024-09-26 | 2024-09-24 | 12.234 | 3,943 | +0 | 0.00% | 48,238 |
| 2024-09-25 | 2024-09-23 | 12.437 | 3,943 | +0 | 0.00% | 49,038 |
| 2024-09-24 | 2024-09-20 | 12.376 | 3,943 | +0 | 0.00% | 48,798 |
| 2024-09-23 | 2024-09-19 | 13.045 | 3,943 | +0 | 0.00% | 51,438 |
| 2024-09-20 | 2024-09-17 | 13.898 | 3,943 | +0 | 0.00% | 54,798 |
| 2024-09-19 | 2024-09-16 | 13.999 | 3,943 | +0 | 0.00% | 55,198 |
| 2024-09-17 | 2024-09-13 | 13.796 | 3,943 | +0 | 0.00% | 54,398 |
| 2024-09-16 | 2024-09-12 | 13.492 | 3,943 | +0 | 0.00% | 53,198 |
| 2024-09-13 | 2024-09-11 | 13.370 | 3,943 | +0 | 0.00% | 52,718 |
| 2024-09-12 | 2024-09-10 | 13.532 | 3,943 | +0 | 0.00% | 53,358 |
| 2024-09-11 | 2024-09-09 | 13.573 | 3,943 | +0 | 0.00% | 53,518 |
| 2024-09-10 | 2024-09-05 | 13.390 | 3,943 | +0 | 0.00% | 52,798 |
| 2024-09-09 | 2024-09-04 | 13.492 | 3,943 | +0 | 0.00% | 53,198 |
| 2024-09-05 | 2024-09-03 | 13.492 | 3,943 | +0 | 0.00% | 53,198 |
| 2024-09-04 | 2024-09-02 | 13.573 | 3,943 | +0 | 0.00% | 53,518 |
| 2024-09-03 | 2024-08-30 | 14.060 | 3,943 | +0 | 0.00% | 55,438 |
| 2024-09-02 | 2024-08-29 | 14.466 | 3,943 | +0 | 0.00% | 57,038 |
| 2024-08-30 | 2024-08-28 | 14.445 | 3,943 | +0 | 0.00% | 56,958 |
| 2024-08-29 | 2024-08-27 | 14.608 | 3,943 | +0 | 0.00% | 57,598 |
| 2024-08-28 | 2024-08-26 | 14.587 | 3,943 | +0 | 0.00% | 57,518 |
| 2024-08-27 | 2024-08-23 | 14.263 | 3,943 | +0 | 0.00% | 56,238 |
| 2024-08-26 | 2024-08-22 | 14.587 | 3,943 | +0 | 0.00% | 57,518 |
| 2024-08-23 | 2024-08-21 | 15.054 | 3,943 | +0 | 0.00% | 59,358 |
| 2024-08-22 | 2024-08-20 | 14.993 | 3,943 | +0 | 0.00% | 59,118 |
| 2024-08-21 | 2024-08-19 | 15.581 | 3,943 | +0 | 0.00% | 61,438 |
| 2024-08-20 | 2024-08-16 | 15.561 | 3,943 | +0 | 0.00% | 61,358 |
| 2024-08-19 | 2024-08-15 | 15.419 | 3,943 | +0 | 0.00% | 60,798 |
| 2024-08-16 | 2024-08-14 | 15.196 | 3,943 | +0 | 0.00% | 59,918 |
| 2024-08-15 | 2024-08-13 | 15.237 | 3,943 | +0 | 0.00% | 60,078 |
| 2024-08-14 | 2024-08-12 | 15.054 | 3,943 | +0 | 0.00% | 59,358 |
| 2024-08-13 | 2024-08-09 | 14.851 | 3,943 | +0 | 0.00% | 58,558 |
| 2024-08-12 | 2024-08-08 | 14.689 | 3,943 | +0 | 0.00% | 57,918 |
| 2024-08-09 | 2024-08-07 | 14.953 | 3,943 | +0 | 0.00% | 58,958 |
| 2024-08-08 | 2024-08-06 | 14.851 | 3,943 | +0 | 0.00% | 58,558 |
| 2024-08-07 | 2024-08-05 | 14.871 | 3,943 | +0 | 0.00% | 58,638 |
| 2024-08-06 | 2024-08-02 | 16.616 | 3,943 | +0 | 0.00% | 65,518 |
| 2024-08-05 | 2024-08-01 | 16.839 | 3,943 | +0 | 0.00% | 66,397 |
| 2024-08-02 | 2024-07-31 | 16.048 | 3,943 | +0 | 0.00% | 63,278 |
| 2024-08-01 | 2024-07-30 | 15.825 | 3,943 | +0 | 0.00% | 62,398 |
| 2024-07-31 | 2024-07-29 | 16.312 | 3,943 | +0 | 0.00% | 64,318 |
| 2024-07-30 | 2024-07-26 | 15.845 | 3,943 | +0 | 0.00% | 62,478 |
| 2024-07-29 | 2024-07-25 | 15.926 | 3,943 | +0 | 0.00% | 62,798 |
| 2024-07-26 | 2024-07-24 | 16.636 | 3,943 | +0 | 0.00% | 65,598 |
| 2024-07-25 | 2024-07-23 | 16.616 | 3,943 | +0 | 0.00% | 65,518 |
| 2024-07-24 | 2024-07-22 | 16.535 | 3,943 | +0 | 0.00% | 65,198 |
| 2024-07-23 | 2024-07-19 | 16.068 | 3,943 | +0 | 0.00% | 63,358 |
| 2024-07-22 | 2024-07-18 | 16.231 | 3,943 | +0 | 0.00% | 63,998 |
| 2024-07-19 | 2024-07-17 | 16.718 | 3,943 | +0 | 0.00% | 65,917 |
| 2024-07-18 | 2024-07-16 | 17.854 | 3,943 | +0 | 0.00% | 70,397 |
| 2024-07-17 | 2024-07-15 | 18.219 | 3,943 | +0 | 0.00% | 71,837 |
| 2024-07-16 | 2024-07-12 | 18.036 | 3,943 | +0 | 0.00% | 71,117 |
| 2024-07-15 | 2024-07-11 | 18.158 | 3,943 | +0 | 0.00% | 71,597 |
| 2024-07-12 | 2024-07-10 | 17.955 | 3,943 | +0 | 0.00% | 70,797 |
| 2024-07-11 | 2024-07-09 | 18.706 | 3,943 | +0 | 0.00% | 73,757 |
| 2024-07-10 | 2024-07-08 | 17.752 | 3,943 | +0 | 0.00% | 69,997 |
| 2024-07-09 | 2024-07-05 | 17.712 | 3,943 | +0 | 0.00% | 69,837 |
| 2024-07-08 | 2024-07-04 | 17.590 | 3,943 | +0 | 0.00% | 69,357 |
| 2024-07-05 | 2024-07-03 | 17.529 | 3,943 | +0 | 0.00% | 69,117 |
| 2024-07-04 | 2024-07-02 | 17.144 | 3,943 | +1,971 | 0.00% | 67,597 |
| 2024-07-03 | 2024-06-28 | 17.854 | 1,972 | -1,971 | 0.00% | 35,208 |
| 2024-06-13 | 2024-06-11 | 15.480 | 3,943 | +1,971 | 0.00% | 61,038 |
| 2024-06-03 | 2024-05-30 | 14.234 | 1,972 | +2 | 0.00% | 28,069 |
| 2024-05-16 | 2024-05-13 | 14.417 | 1,970 | -3,940 | 0.00% | 28,401 |
| 2023-07-13 | 2023-07-11 | 11.432 | 5,910 | +1,970 | 0.00% | 67,562 |
| 2023-06-30 | 2023-06-28 | 11.412 | 3,940 | +1,970 | 0.00% | 44,962 |
| 2023-05-29 | 2023-05-24 | 11.728 | 1,970 | +2 | 0.00% | 23,105 |
| 2023-05-25 | 2023-05-23 | 12.053 | 1,968 | +1,968 | 0.00% | 23,721 |
| 2023-05-22 | 2023-05-18 | 12.602 | 0 | -1,968 | ||
| 2023-05-19 | 2023-05-17 | 12.318 | 1,968 | -1,968 | 0.00% | 24,241 |
| 2023-05-11 | 2023-05-09 | 11.566 | 3,936 | +1,968 | 0.00% | 45,522 |
| 2023-05-10 | 2023-05-08 | 11.830 | 1,968 | -1,968 | 0.00% | 23,281 |
| 2023-05-05 | 2023-05-03 | 11.179 | 3,936 | +1,968 | 0.00% | 44,002 |
| 2023-05-02 | 2023-04-27 | 12.155 | 1,968 | -1,968 | 0.00% | 23,921 |
| 2023-04-27 | 2023-04-25 | 10.753 | 3,936 | +1,968 | 0.00% | 42,322 |
| 2023-04-26 | 2023-04-24 | 11.322 | 1,968 | -1,968 | 0.00% | 22,281 |
| 2023-04-24 | 2023-04-20 | 10.062 | 3,936 | -1,968 | 0.00% | 39,602 |
| 2023-04-17 | 2023-04-13 | 10.265 | 5,904 | -3,935 | 0.00% | 60,603 |
| 2023-03-30 | 2023-03-28 | 9.858 | 9,839 | +1,967 | 0.00% | 96,995 |
| 2023-03-23 | 2023-03-21 | 10.244 | 7,872 | +1,968 | 0.00% | 80,644 |
| 2023-03-22 | 2023-03-20 | 10.122 | 5,904 | -3,935 | 0.00% | 59,763 |
| 2023-03-15 | 2023-03-13 | 9.269 | 9,839 | -1,968 | 0.00% | 91,196 |
| 2023-03-14 | 2023-03-10 | 9.025 | 11,807 | +1,968 | 0.00% | 106,557 |
| 2023-03-07 | 2023-03-03 | 9.330 | 9,839 | -1,968 | 0.00% | 91,796 |
| 2023-03-06 | 2023-03-02 | 8.639 | 11,807 | -1,968 | 0.00% | 101,997 |
| 2022-12-05 | 2022-12-01 | 7.988 | 13,775 | +1,968 | 0.00% | 110,038 |
| 2022-12-02 | 2022-11-30 | 8.120 | 11,807 | +1,968 | 0.00% | 95,877 |
| 2022-11-24 | 2022-11-22 | 8.273 | 9,839 | -1,968 | 0.00% | 81,396 |
| 2022-09-23 | 2022-09-21 | 7.419 | 11,807 | +1,968 | 0.00% | 87,597 |
| 2022-09-07 | 2022-09-05 | 8.303 | 9,839 | -1,968 | 0.00% | 81,696 |
| 2022-09-02 | 2022-08-31 | 7.927 | 11,807 | +1,968 | 0.00% | 93,597 |
| 2022-07-22 | 2022-07-20 | 7.135 | 9,839 | -1,968 | 0.00% | 70,197 |
| 2022-06-01 | 2022-05-30 | 5.702 | 11,807 | +1,968 | 0.00% | 67,318 |
| 2022-05-23 | 2022-05-19 | 5.533 | 9,839 | +297 | 0.00% | 54,442 |
| 2021-10-07 | 2021-10-05 | 7.493 | 9,542 | -1,909 | 0.00% | 71,498 |
| 2021-09-07 | 2021-09-03 | 7.420 | 11,451 | -1,908 | 0.00% | 84,962 |
| 2021-09-03 | 2021-09-01 | 7.566 | 13,359 | +1,908 | 0.00% | 101,079 |
| 2021-07-28 | 2021-07-26 | 6.822 | 11,451 | -1,908 | 0.00% | 78,122 |
| 2021-07-27 | 2021-07-23 | 6.812 | 13,359 | +1,908 | 0.00% | 90,999 |
| 2021-06-01 | 2021-05-28 | 8.150 | 11,451 | +305 | 0.00% | 93,323 |
| 2021-02-03 | 2021-02-01 | 9.065 | 11,146 | +1,857 | 0.00% | 101,037 |
| 2021-01-28 | 2021-01-26 | 9.668 | 9,289 | +1,858 | 0.00% | 89,804 |
| 2021-01-27 | 2021-01-25 | 10.335 | 7,431 | +1,858 | 0.00% | 76,801 |
| 2021-01-26 | 2021-01-22 | 10.529 | 5,573 | +3,715 | 0.00% | 58,678 |
| 2021-01-07 | 2021-01-05 | 9.872 | 1,858 | -1,857 | 0.00% | 18,343 |
| 2021-01-06 | 2021-01-04 | 9.926 | 3,715 | +1,857 | 0.00% | 36,876 |
| 2020-07-31 | 2020-07-29 | 11.606 | 1,858 | +1,858 | 0.00% | 21,563 |
| 2020-07-23 | 2020-07-21 | 11.433 | 0 | -1,858 | ||
| 2020-07-14 | 2020-07-10 | 10.766 | 1,858 | -7,431 | 0.00% | 20,003 |
| 2020-07-13 | 2020-07-09 | 11.799 | 9,289 | +7,431 | 0.00% | 109,605 |
| 2020-07-10 | 2020-07-08 | 10.012 | 1,858 | -16,719 | 0.00% | 18,603 |
| 2020-07-08 | 2020-07-06 | 6.675 | 18,577 | +16,719 | 0.00% | 123,999 |
| 2020-03-11 | 2020-03-09 | 5.211 | 1,858 | -1,857 | 0.00% | 9,681 |
| 2020-02-28 | 2020-02-26 | 5.534 | 3,715 | +1,857 | 0.00% | 20,558 |
| 2020-02-25 | 2020-02-21 | 5.727 | 1,858 | +1,858 | 0.00% | 10,642 |
| 2019-11-19 | 2019-11-15 | 6.104 | 0 | -18,577 | ||
| 2019-11-15 | 2019-11-13 | 6.244 | 18,577 | +3,715 | 0.00% | 115,999 |
| 2019-11-13 | 2019-11-11 | 6.330 | 14,862 | +5,573 | 0.00% | 94,081 |
| 2019-11-08 | 2019-11-06 | 6.696 | 9,289 | +9,289 | 0.00% | 62,203 |
| 2019-10-29 | 2019-10-25 | 6.610 | 0 | -3,715 | ||
| 2019-10-28 | 2019-10-24 | 6.718 | 3,715 | -7,431 | 0.00% | 24,957 |
| 2019-10-16 | 2019-10-14 | 6.492 | 11,146 | +1,857 | 0.00% | 72,358 |
| 2019-09-19 | 2019-09-17 | 7.396 | 9,289 | +1,858 | 0.00% | 68,703 |
| 2019-09-12 | 2019-09-10 | 7.622 | 7,431 | +1,858 | 0.00% | 56,641 |
| 2019-09-11 | 2019-09-09 | 7.708 | 5,573 | +1,858 | 0.00% | 42,959 |
| 2019-09-10 | 2019-09-06 | 7.902 | 3,715 | +1,857 | 0.00% | 29,356 |
| 2019-09-09 | 2019-09-05 | 7.956 | 1,858 | +1,858 | 0.00% | 14,782 |
| 2019-09-03 | 2019-08-30 | 7.493 | 0 | -7,431 | ||
| 2019-08-21 | 2019-08-19 | 7.396 | 7,431 | -5,573 | 0.00% | 54,961 |
| 2019-08-19 | 2019-08-15 | 7.493 | 13,004 | +13,004 | 0.00% | 97,440 |
| 2019-07-08 | 2019-07-04 | 8.225 | 0 | -13,004 | ||
| 2019-07-05 | 2019-07-03 | 8.753 | 13,004 | +13,004 | 0.00% | 113,820 |
| 2019-03-11 | 2019-03-07 | 8.968 | 0 | -5,573 | ||
| 2019-03-07 | 2019-03-05 | 8.828 | 5,573 | +5,573 | 0.00% | 49,199 |
| 2019-01-29 | 2019-01-25 | 5.997 | 0 | -1,858 | ||
| 2019-01-16 | 2019-01-14 | 5.867 | 1,858 | -1,857 | 0.00% | 10,902 |
| 2019-01-11 | 2019-01-09 | 5.857 | 3,715 | +1,857 | 0.00% | 21,757 |
| 2017-12-06 | 2017-12-04 | 12.639 | 1,858 | -3,715 | 0.00% | 23,484 |
| 2017-12-01 | 2017-11-29 | 12.833 | 5,573 | +1,858 | 0.00% | 71,518 |
| 2017-11-24 | 2017-11-22 | 13.436 | 3,715 | +1,857 | 0.00% | 49,914 |
| 2017-08-10 | 2017-08-08 | 14.857 | 1,858 | +1,858 | 0.00% | 27,604 |
| 2017-05-18 | 2017-05-16 | 14.812 | 0 | -1,855 | ||
| 2017-05-02 | 2017-04-27 | 16.730 | 1,855 | +1,855 | 0.00% | 31,035 |
| 2017-02-15 | 2017-02-13 | 17.679 | 0 | -1,855 | ||
| 2017-02-06 | 2017-02-02 | 16.191 | 1,855 | +1,855 | 0.00% | 30,035 |
| 2017-01-25 | 2017-01-23 | 16.127 | 0 | -5,566 | ||
| 2017-01-24 | 2017-01-20 | 15.243 | 5,566 | +3,711 | 0.00% | 84,841 |
| 2017-01-23 | 2017-01-19 | 15.501 | 1,855 | +1,855 | 0.00% | 28,755 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy