History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 129,800 +0 0.02% 1,967,768
2025-10-13 2025-10-09 15.320 129,800 +0 0.02% 1,988,536
2025-10-10 2025-10-08 15.390 129,800 +0 0.02% 1,997,622
2025-10-09 2025-10-06 15.420 129,800 +0 0.02% 2,001,516
2025-10-08 2025-10-03 15.580 129,800 +0 0.02% 2,022,284
2025-10-06 2025-10-02 15.810 129,800 +10,000 0.02% 2,052,138
2025-09-30 2025-09-26 15.160 119,800 -2,000 0.02% 1,816,168
2025-09-23 2025-09-19 15.290 121,800 -10,000 0.02% 1,862,322
2025-09-22 2025-09-18 15.080 131,800 +10,000 0.02% 1,987,544
2025-09-18 2025-09-16 15.298 121,800 +700 0.02% 1,863,287
2025-09-08 2025-09-04 14.282 121,100 -1,988 0.02% 1,729,561
2025-09-04 2025-09-02 16.203 123,088 +3,977 0.02% 1,994,410
2025-09-02 2025-08-29 16.615 119,111 -3,977 0.02% 1,979,088
2025-09-01 2025-08-28 16.203 123,088 +19,885 0.02% 1,994,410
2025-08-28 2025-08-26 16.274 103,203 -5,966 0.02% 1,679,477
2025-08-25 2025-08-21 15.952 109,169 -1,988 0.02% 1,741,429
2025-08-19 2025-08-15 16.455 111,157 +1,988 0.02% 1,829,041
2025-08-06 2025-08-04 16.193 109,169 -5,965 0.02% 1,767,781
2025-08-01 2025-07-30 15.851 115,134 -1,989 0.02% 1,825,001
2025-07-17 2025-07-15 15.026 117,123 -1,988 0.02% 1,759,933
2025-07-15 2025-07-11 14.926 119,111 -3,977 0.02% 1,777,825
2025-07-04 2025-07-02 13.417 123,088 +5,965 0.02% 1,651,486
2025-06-20 2025-06-18 13.337 117,123 -1,988 0.02% 1,562,029
2025-06-09 2025-06-05 13.115 119,111 -3,977 0.02% 1,562,186
2025-06-06 2025-06-04 13.236 123,088 +9,942 0.02% 1,629,202
2025-06-05 2025-06-03 12.331 113,146 -1,988 0.02% 1,395,189
2025-05-30 2025-05-28 11.743 115,134 -3,206 0.02% 1,352,037
2025-05-28 2025-05-26 11.358 118,340 -1,975 0.02% 1,344,161
2025-05-21 2025-05-19 11.176 120,315 +3,951 0.02% 1,344,670
2025-05-09 2025-05-07 10.427 116,364 -9,878 0.02% 1,213,341
2025-05-02 2025-04-29 9.668 126,242 +3,951 0.02% 1,220,490
2025-04-28 2025-04-24 9.233 122,291 +7,903 0.02% 1,129,058
2025-04-09 2025-04-07 7.714 114,388 -5,927 0.02% 882,394
2025-03-17 2025-03-13 10.893 120,315 +3,951 0.02% 1,310,566
2025-03-13 2025-03-11 10.630 116,364 +1,976 0.02% 1,236,901
2025-02-28 2025-02-26 9.111 114,388 +1,975 0.02% 1,042,197
2025-02-20 2025-02-18 9.374 112,413 -9,878 0.02% 1,053,791
2025-02-13 2025-02-11 8.990 122,291 +9,878 0.02% 1,099,346
2025-02-11 2025-02-07 9.354 112,413 -5,927 0.02% 1,051,515
2025-02-07 2025-02-05 9.222 118,340 +5,927 0.02% 1,091,382
2024-12-16 2024-12-12 10.994 112,413 +1,976 0.02% 1,235,872
2024-10-14 2024-10-09 13.127 110,437 -3,951 0.02% 1,449,658
2024-10-10 2024-10-08 14.040 114,388 +234 0.02% 1,605,954
2024-10-09 2024-10-07 15.338 114,154 +13,801 0.02% 1,750,893
2024-10-03 2024-09-30 13.390 100,353 -3,943 0.02% 1,343,758
2024-10-02 2024-09-27 12.985 104,296 +5,914 0.02% 1,354,236
2024-09-27 2024-09-25 12.254 98,382 -3,943 0.02% 1,205,589
2024-09-26 2024-09-24 12.234 102,325 +3,943 0.02% 1,251,831
2024-09-24 2024-09-20 12.376 98,382 +1,972 0.02% 1,217,565
2024-09-23 2024-09-19 13.045 96,410 +1,972 0.02% 1,257,708
2024-09-05 2024-09-03 13.492 94,438 +1,971 0.02% 1,274,134
2024-08-26 2024-08-22 14.587 92,467 -1,971 0.02% 1,348,846
2024-07-19 2024-07-17 16.718 94,438 -5,915 0.02% 1,578,777
2024-07-17 2024-07-15 18.219 100,353 +5,915 0.02% 1,828,325
2024-07-15 2024-07-11 18.158 94,438 -7,887 0.02% 1,714,812
2024-07-08 2024-07-04 17.590 102,325 +5,915 0.02% 1,799,896
2024-07-03 2024-06-28 17.854 96,410 -5,915 0.02% 1,721,280
2024-06-26 2024-06-24 16.839 102,325 -9,858 0.02% 1,723,084
2024-06-24 2024-06-20 16.636 112,183 +9,858 0.02% 1,866,326
2024-06-07 2024-06-05 15.297 102,325 -1,971 0.02% 1,565,308
2024-06-03 2024-05-30 14.234 104,296 -5,823 0.02% 1,484,550
2024-05-23 2024-05-21 14.823 110,119 +5,910 0.02% 1,632,279
2024-05-22 2024-05-20 15.006 104,209 -11,820 0.02% 1,563,719
2024-05-16 2024-05-13 14.417 116,029 +11,820 0.02% 1,672,762
2024-05-13 2024-05-09 12.061 104,209 -9,850 0.02% 1,256,900
2024-04-25 2024-04-23 10.640 114,059 +9,850 0.02% 1,213,585
2024-04-10 2024-04-08 11.818 104,209 -3,940 0.02% 1,231,508
2024-04-08 2024-04-03 11.594 108,149 -3,940 0.02% 1,253,914
2024-03-22 2024-03-20 11.412 112,089 -3,940 0.02% 1,279,112
2024-03-14 2024-03-12 11.310 116,029 +11,820 0.02% 1,312,293
2024-01-31 2024-01-29 10.640 104,209 -7,880 0.02% 1,108,781
2024-01-09 2024-01-05 10.863 112,089 -1,970 0.02% 1,217,660
2023-12-27 2023-12-21 10.884 114,059 -1,970 0.02% 1,241,377
2023-09-19 2023-09-15 9.980 116,029 +1,970 0.02% 1,157,975
2023-09-06 2023-09-04 9.889 114,059 -3,940 0.02% 1,127,892
2023-09-05 2023-08-31 9.584 117,999 -1,970 0.02% 1,130,914
2023-08-31 2023-08-29 9.777 119,969 -3,940 0.02% 1,172,937
2023-08-24 2023-08-22 9.483 123,909 -23,639 0.02% 1,174,976
2023-08-14 2023-08-10 9.726 147,548 -9,849 0.03% 1,435,086
2023-08-10 2023-08-08 9.838 157,397 +3,939 0.03% 1,548,458
2023-07-31 2023-07-27 11.513 153,458 +1,970 0.03% 1,766,777
2023-07-20 2023-07-18 11.107 151,488 -5,909 0.03% 1,682,576
2023-07-14 2023-07-12 11.026 157,397 -11,820 0.03% 1,735,423
2023-07-06 2023-07-04 11.757 169,217 -1,970 0.03% 1,989,444
2023-06-27 2023-06-23 10.863 171,187 -3,940 0.03% 1,859,661
2023-06-21 2023-06-19 12.000 175,127 +3,940 0.03% 2,101,599
2023-06-16 2023-06-14 11.554 171,187 -17,729 0.03% 1,977,845
2023-06-05 2023-06-01 11.026 188,916 +11,819 0.03% 2,082,945
2023-05-31 2023-05-29 11.371 177,097 +11,820 0.03% 2,013,763
2023-05-30 2023-05-25 10.976 165,277 -3,940 0.03% 1,814,114
2023-05-29 2023-05-24 11.728 169,217 +21,822 0.03% 1,984,624
2023-05-25 2023-05-23 12.053 147,395 +1,968 0.03% 1,776,625
2023-05-24 2023-05-22 12.399 145,427 -7,872 0.02% 1,803,156
2023-05-22 2023-05-18 12.602 153,299 +7,872 0.03% 1,931,921
2023-05-19 2023-05-17 12.318 145,427 -5,904 0.02% 1,791,332
2023-05-18 2023-05-16 11.586 151,331 +5,904 0.03% 1,753,320
2023-05-16 2023-05-12 11.159 145,427 -3,936 0.02% 1,622,840
2023-05-11 2023-05-09 11.566 149,363 +11,807 0.03% 1,727,482
2023-05-08 2023-05-04 11.179 137,556 -9,839 0.02% 1,537,803
2023-05-05 2023-05-03 11.179 147,395 +3,936 0.03% 1,647,797
2023-05-04 2023-05-02 11.586 143,459 +5,903 0.02% 1,662,115
2023-05-02 2023-04-27 12.155 137,556 -1,968 0.02% 1,672,011
2023-04-26 2023-04-24 11.322 139,524 +9,840 0.02% 1,579,656
2023-04-25 2023-04-21 10.549 129,684 -5,904 0.02% 1,368,082
2023-04-18 2023-04-14 10.244 135,588 -5,904 0.02% 1,389,025
2023-04-17 2023-04-13 10.265 141,492 +5,904 0.02% 1,452,385
2023-04-13 2023-04-11 9.462 135,588 +5,904 0.02% 1,282,919
2023-03-20 2023-03-16 10.468 129,684 -9,840 0.02% 1,357,538
2023-03-17 2023-03-15 10.163 139,524 -1,968 0.02% 1,418,003
2023-03-14 2023-03-10 9.025 141,492 +5,904 0.02% 1,276,948
2023-02-14 2023-02-10 7.795 135,588 -3,936 0.02% 1,056,927
2023-02-13 2023-02-09 8.090 139,524 +3,936 0.02% 1,128,731
2023-02-08 2023-02-06 7.856 135,588 -21,647 0.02% 1,065,195
2023-02-06 2023-02-02 7.968 157,235 +15,743 0.03% 1,252,834
2023-01-09 2023-01-05 7.704 141,492 -1,967 0.02% 1,090,007
2022-11-28 2022-11-24 8.242 143,459 -9,840 0.02% 1,182,434
2022-11-21 2022-11-17 7.633 153,299 -1,968 0.03% 1,170,059
2022-11-14 2022-11-10 7.074 155,267 +1,968 0.03% 1,098,289
2022-11-07 2022-11-03 7.653 153,299 +9,840 0.03% 1,173,175
2022-11-03 2022-11-01 7.267 143,459 -3,936 0.02% 1,042,467
2022-10-25 2022-10-21 7.683 147,395 -19,679 0.03% 1,132,486
2022-09-06 2022-09-02 7.866 167,074 -1,968 0.03% 1,314,251
2022-08-19 2022-08-17 8.578 169,042 +1,968 0.03% 1,449,991
2022-08-08 2022-08-04 7.338 167,074 -3,936 0.03% 1,225,955
2022-08-04 2022-08-02 7.317 171,010 -3,936 0.03% 1,251,360
2022-08-02 2022-07-29 7.988 174,946 +3,936 0.03% 1,397,510
2022-07-04 2022-06-29 6.118 171,010 -1,968 0.03% 1,046,276
2022-05-30 2022-05-26 5.590 172,978 -9,839 0.03% 966,901
2022-05-23 2022-05-19 5.533 182,817 +5,522 0.03% 1,011,577
2022-05-19 2022-05-17 5.586 177,295 +9,542 0.03% 990,313
2022-04-14 2022-04-12 6.372 167,753 -9,542 0.03% 1,068,864
2022-04-01 2022-03-30 6.078 177,295 +9,542 0.03% 1,077,639
2022-02-24 2022-02-22 7.399 167,753 -5,725 0.03% 1,241,148
2022-02-08 2022-02-04 7.137 173,478 +5,725 0.03% 1,238,056
2021-11-04 2021-11-02 7.629 167,753 -20,993 0.03% 1,279,824
2021-10-15 2021-10-11 7.724 188,746 +15,268 0.03% 1,457,786
2021-10-12 2021-10-08 7.860 173,478 +5,725 0.03% 1,363,497
2021-09-27 2021-09-23 8.006 167,753 -5,725 0.03% 1,343,112
2021-09-21 2021-09-17 7.577 173,478 +5,725 0.03% 1,314,411
2021-09-15 2021-09-13 8.677 167,753 -13,359 0.03% 1,455,624
2021-09-14 2021-09-10 8.394 181,112 -3,817 0.03% 1,520,297
2021-09-13 2021-09-09 7.786 184,929 -3,817 0.03% 1,439,934
2021-09-09 2021-09-07 7.535 188,746 -9,542 0.03% 1,422,182
2021-09-03 2021-09-01 7.566 198,288 +7,634 0.04% 1,500,314
2021-08-30 2021-08-26 7.325 190,654 -1,909 0.03% 1,396,599
2021-08-27 2021-08-25 7.556 192,563 -19,084 0.03% 1,454,979
2021-08-18 2021-08-16 6.749 211,647 -9,543 0.04% 1,428,389
2021-08-16 2021-08-12 6.697 221,190 +9,543 0.04% 1,481,204
2021-08-12 2021-08-10 6.812 211,647 -9,543 0.04% 1,441,697
2021-08-11 2021-08-09 6.676 221,190 +9,543 0.04% 1,476,568
2021-08-10 2021-08-06 6.759 211,647 -47,712 0.04% 1,430,607
2021-08-09 2021-08-05 6.843 259,359 +45,803 0.05% 1,774,856
2021-08-03 2021-07-30 6.078 213,556 -19,084 0.04% 1,298,041
2021-07-29 2021-07-27 6.183 232,640 +9,542 0.04% 1,438,418
2021-07-28 2021-07-26 6.822 223,098 +13,359 0.04% 1,522,037
2021-07-27 2021-07-23 6.812 209,739 +1,909 0.04% 1,428,700
2021-07-22 2021-07-20 6.875 207,830 +9,542 0.04% 1,428,765
2021-07-13 2021-07-09 7.451 198,288 +9,542 0.04% 1,477,456
2021-07-08 2021-07-06 7.545 188,746 -9,542 0.03% 1,424,160
2021-07-02 2021-06-29 7.629 198,288 +9,542 0.04% 1,512,782
2021-06-29 2021-06-25 7.713 188,746 -26,718 0.03% 1,455,808
2021-06-28 2021-06-24 7.818 215,464 +3,817 0.04% 1,684,466
2021-06-24 2021-06-22 7.923 211,647 +5,725 0.04% 1,676,805
2021-06-10 2021-06-08 7.996 205,922 -5,725 0.04% 1,646,554
2021-06-03 2021-06-01 7.807 211,647 +9,542 0.04% 1,652,407
2021-06-01 2021-05-28 8.150 202,105 +5,372 0.04% 1,647,108
2021-05-21 2021-05-18 8.300 196,733 +5,573 0.04% 1,632,980
2021-05-13 2021-05-11 7.902 191,160 -9,288 0.03% 1,510,575
2021-05-04 2021-04-30 8.139 200,448 +18,577 0.04% 1,631,446
2021-04-29 2021-04-27 8.914 181,871 -3,715 0.03% 1,621,224
2021-04-21 2021-04-19 9.409 185,586 -3,716 0.03% 1,746,248
2021-04-08 2021-04-01 8.860 189,302 -7,431 0.03% 1,677,275
2021-04-07 2021-03-31 8.731 196,733 +7,431 0.04% 1,717,700
2021-03-26 2021-03-24 8.440 189,302 +3,716 0.03% 1,597,793
2021-03-19 2021-03-17 8.946 185,586 -1,858 0.03% 1,660,334
2021-03-11 2021-03-09 8.376 187,444 -1,858 0.03% 1,570,002
2021-03-10 2021-03-08 8.516 189,302 +3,716 0.03% 1,612,059
2021-03-08 2021-03-04 9.366 185,586 -14,862 0.03% 1,738,256
2021-03-02 2021-02-26 9.065 200,448 -22,293 0.04% 1,817,034
2021-03-01 2021-02-25 9.700 222,741 +9,289 0.04% 2,160,599
2021-02-26 2021-02-24 9.829 213,452 +3,715 0.04% 2,098,071
2021-02-23 2021-02-19 9.528 209,737 -9,288 0.04% 1,998,331
2021-02-22 2021-02-18 9.151 219,025 +9,288 0.04% 2,004,296
2021-02-16 2021-02-09 9.140 209,737 -3,715 0.04% 1,917,043
2021-02-10 2021-02-08 8.720 213,452 -18,578 0.04% 1,861,377
2021-02-08 2021-02-04 8.893 232,030 +22,293 0.04% 2,063,352
2021-02-03 2021-02-01 9.065 209,737 -9,288 0.04% 1,901,237
2021-02-01 2021-01-28 9.108 219,025 +9,288 0.04% 1,994,864
2021-01-29 2021-01-27 9.732 209,737 +5,573 0.04% 2,041,233
2021-01-28 2021-01-26 9.668 204,164 +3,716 0.04% 1,973,807
2021-01-27 2021-01-25 10.335 200,448 +20,435 0.04% 2,071,677
2021-01-25 2021-01-21 10.938 180,013 +9,288 0.03% 1,969,005
2021-01-22 2021-01-20 10.938 170,725 -16,719 0.03% 1,867,411
2021-01-21 2021-01-19 10.206 187,444 -55,732 0.03% 1,913,062
2021-01-19 2021-01-15 9.765 243,176 +3,716 0.04% 2,374,527
2021-01-18 2021-01-14 9.926 239,460 +9,288 0.04% 2,376,912
2021-01-15 2021-01-13 10.464 230,172 -18,577 0.04% 2,408,618
2021-01-13 2021-01-11 9.560 248,749 +9,289 0.05% 2,378,064
2021-01-12 2021-01-08 10.120 239,460 +3,715 0.04% 2,423,316
2021-01-11 2021-01-07 10.464 235,745 -18,577 0.04% 2,466,936
2021-01-08 2021-01-06 10.238 254,322 -3,716 0.05% 2,603,836
2021-01-07 2021-01-05 9.872 258,038 -18,577 0.05% 2,547,430
2021-01-06 2021-01-04 9.926 276,615 -33,439 0.05% 2,745,717
2021-01-05 2020-12-31 8.344 310,054 -18,577 0.06% 2,586,951
2021-01-04 2020-12-29 7.913 328,631 +9,289 0.06% 2,600,429
2020-12-23 2020-12-21 7.816 319,342 +5,573 0.06% 2,495,984
2020-12-22 2020-12-18 7.838 313,769 +9,288 0.06% 2,459,182
2020-12-14 2020-12-10 8.182 304,481 +46,443 0.06% 2,491,282
2020-12-04 2020-12-02 8.527 258,038 -46,443 0.05% 2,200,179
2020-11-27 2020-11-25 8.613 304,481 -5,573 0.06% 2,622,403
2020-11-25 2020-11-23 8.839 310,054 +5,573 0.06% 2,740,499
2020-11-18 2020-11-16 8.763 304,481 -3,715 0.06% 2,668,295
2020-11-13 2020-11-11 8.527 308,196 -1,858 0.06% 2,627,855
2020-11-12 2020-11-10 8.645 310,054 -1,858 0.06% 2,680,415
2020-11-03 2020-10-30 8.161 311,912 -18,577 0.06% 2,545,367
2020-10-21 2020-10-19 8.591 330,489 +18,577 0.06% 2,839,286
2020-10-20 2020-10-16 8.677 311,912 -20,435 0.06% 2,706,552
2020-10-15 2020-10-12 9.366 332,347 +14,862 0.06% 3,112,864
2020-10-12 2020-10-08 9.517 317,485 +3,716 0.06% 3,021,514
2020-10-08 2020-10-06 9.226 313,769 -42,728 0.06% 2,894,943
2020-10-07 2020-10-05 9.086 356,497 +42,728 0.06% 3,239,273
2020-10-05 2020-09-29 8.903 313,769 -5,573 0.06% 2,793,603
2020-09-29 2020-09-25 8.451 319,342 +5,573 0.06% 2,698,826
2020-09-25 2020-09-23 8.494 313,769 -1,858 0.06% 2,665,239
2020-09-24 2020-09-22 8.839 315,627 -37,154 0.06% 2,789,758
2020-09-22 2020-09-18 8.710 352,781 +1,857 0.06% 3,072,578
2020-09-21 2020-09-17 8.290 350,924 +37,155 0.06% 2,909,062
2020-09-17 2020-09-15 8.656 313,769 +1,857 0.06% 2,715,909
2020-09-10 2020-09-08 8.537 311,912 -13,004 0.06% 2,662,897
2020-09-07 2020-09-03 8.720 324,916 +7,431 0.06% 2,833,383
2020-09-04 2020-09-02 8.936 317,485 +3,716 0.06% 2,836,942
2020-09-02 2020-08-31 9.452 313,769 -46,443 0.06% 2,965,881
2020-08-31 2020-08-27 9.560 360,212 +46,443 0.07% 3,443,660
2020-08-28 2020-08-26 9.237 313,769 +7,431 0.06% 2,898,321
2020-08-26 2020-08-24 9.765 306,338 -11,147 0.06% 2,991,282
2020-08-25 2020-08-21 9.700 317,485 -29,723 0.06% 3,079,620
2020-08-14 2020-08-12 10.626 347,208 +16,719 0.06% 3,689,403
2020-08-13 2020-08-11 11.498 330,489 -9,288 0.06% 3,799,946
2020-08-12 2020-08-10 11.390 339,777 +9,288 0.06% 3,870,159
2020-08-10 2020-08-06 12.036 330,489 +9,289 0.06% 3,977,846
2020-08-07 2020-08-05 11.649 321,200 -46,443 0.06% 3,741,554
2020-08-06 2020-08-04 11.390 367,643 -14,862 0.07% 4,187,561
2020-08-05 2020-08-03 12.101 382,505 +44,585 0.07% 4,628,631
2020-08-03 2020-07-30 11.606 337,920 -9,288 0.06% 3,921,767
2020-07-30 2020-07-28 11.606 347,208 -9,289 0.06% 4,029,560
2020-07-29 2020-07-27 11.261 356,497 +50,159 0.06% 4,014,549
2020-07-28 2020-07-24 13.134 306,338 -9,289 0.06% 4,023,554
2020-07-27 2020-07-23 13.156 315,627 -24,150 0.06% 4,152,355
2020-07-24 2020-07-22 12.165 339,777 +27,865 0.06% 4,133,535
2020-07-22 2020-07-20 12.165 311,912 -16,719 0.06% 3,794,545
2020-07-21 2020-07-17 9.937 328,631 +9,289 0.06% 3,265,573
2020-07-20 2020-07-16 9.851 319,342 -13,005 0.06% 3,145,765
2020-07-17 2020-07-15 10.787 332,347 -22,292 0.06% 3,585,161
2020-07-16 2020-07-14 11.283 354,639 -63,163 0.06% 4,001,262
2020-07-15 2020-07-13 10.734 417,802 +9,289 0.08% 4,484,508
2020-07-14 2020-07-10 10.766 408,513 +45,886 0.07% 4,397,998
2020-07-13 2020-07-09 11.799 362,627 -29,724 0.07% 4,278,779
2020-07-10 2020-07-08 10.012 392,351 -14,862 0.07% 3,928,320
2020-07-09 2020-07-07 6.427 407,213 -5,573 0.07% 2,617,250
2020-06-09 2020-06-05 5.814 412,786 -35,297 0.08% 2,399,760
2020-06-08 2020-06-04 5.749 448,083 -1,857 0.08% 2,576,018
2020-06-04 2020-06-02 5.975 449,940 +9,288 0.08% 2,688,418
2020-06-01 2020-05-28 5.749 440,652 +27,866 0.08% 2,533,297
2020-05-22 2020-05-20 6.244 412,786 -1,858 0.08% 2,577,520
2020-05-21 2020-05-19 6.384 414,644 -40,870 0.08% 2,647,154
2020-05-19 2020-05-15 5.954 455,514 +3,716 0.08% 2,711,915
2020-05-18 2020-05-14 5.771 451,798 +37,154 0.08% 2,607,103
2020-05-12 2020-05-08 5.717 414,644 -42,727 0.08% 2,370,386
2020-05-11 2020-05-07 5.706 457,371 +11,146 0.08% 2,609,719
2020-05-08 2020-05-06 5.727 446,225 +31,581 0.08% 2,555,728
2020-04-23 2020-04-21 5.383 414,644 -7,431 0.08% 2,232,002
2020-03-23 2020-03-19 4.231 422,075 -14,861 0.08% 1,785,794
2020-02-21 2020-02-19 5.760 436,936 -9,289 0.08% 2,516,638
2020-02-20 2020-02-18 5.835 446,225 +9,289 0.08% 2,603,768
2020-01-30 2020-01-24 6.201 436,936 -9,289 0.08% 2,709,502
2020-01-29 2020-01-22 6.277 446,225 +9,289 0.08% 2,800,732
2020-01-21 2020-01-17 6.309 436,936 -9,289 0.08% 2,756,542
2020-01-15 2020-01-13 6.492 446,225 -9,289 0.08% 2,896,812
2020-01-14 2020-01-10 6.567 455,514 +9,289 0.08% 2,991,443
2020-01-13 2020-01-09 6.546 446,225 -52,016 0.08% 2,920,832
2020-01-10 2020-01-08 6.761 498,241 +37,154 0.09% 3,368,591
2020-01-07 2020-01-03 6.416 461,087 +9,289 0.08% 2,958,546
2019-12-20 2019-12-18 6.492 451,798 -5,573 0.08% 2,932,991
2019-12-16 2019-12-12 6.212 457,371 +1,857 0.08% 2,841,146
2019-12-09 2019-12-05 6.029 455,514 +9,289 0.08% 2,746,243
2019-11-26 2019-11-22 6.266 446,225 -18,577 0.08% 2,795,928
2019-11-22 2019-11-20 6.244 464,802 -18,577 0.08% 2,902,319
2019-11-19 2019-11-15 6.104 483,379 +18,577 0.09% 2,950,666
2019-11-15 2019-11-13 6.244 464,802 +1,858 0.08% 2,902,319
2019-11-13 2019-11-11 6.330 462,944 -9,289 0.08% 2,930,589
2019-11-12 2019-11-08 6.524 472,233 +1,858 0.09% 3,080,904
2019-11-08 2019-11-06 6.696 470,375 +14,861 0.09% 3,149,806
2019-10-30 2019-10-28 6.599 455,514 -5,573 0.08% 3,006,155
2019-10-28 2019-10-24 6.718 461,087 -18,577 0.08% 3,097,538
2019-10-17 2019-10-15 6.373 479,664 -7,431 0.09% 3,057,088
2019-10-16 2019-10-14 6.492 487,095 +7,431 0.09% 3,162,133
2019-10-15 2019-10-11 6.244 479,664 +7,431 0.09% 2,995,120
2019-10-09 2019-10-04 6.341 472,233 +18,577 0.09% 2,994,476
2019-10-04 2019-10-02 6.513 453,656 -1,858 0.08% 2,954,821
2019-10-02 2019-09-27 6.750 455,514 +7,431 0.08% 3,074,811
2019-09-30 2019-09-26 6.718 448,083 +18,578 0.08% 3,010,178
2019-09-24 2019-09-20 7.213 429,505 +5,573 0.08% 3,098,077
2019-09-19 2019-09-17 7.396 423,932 -9,289 0.08% 3,135,466
2019-09-16 2019-09-12 7.493 433,221 +3,716 0.08% 3,246,145
2019-09-13 2019-09-11 7.558 429,505 +1,857 0.08% 3,246,045
2019-09-11 2019-09-09 7.708 427,648 +27,866 0.08% 3,296,466
2019-09-06 2019-09-04 7.881 399,782 -16,719 0.07% 3,150,529
2019-09-05 2019-09-03 7.838 416,501 +16,719 0.08% 3,264,349
2019-09-04 2019-09-02 7.827 399,782 -11,146 0.07% 3,129,009
2019-09-03 2019-08-30 7.493 410,928 -35,297 0.07% 3,079,103
2019-08-30 2019-08-28 7.084 446,225 +18,577 0.08% 3,161,033
2019-08-20 2019-08-16 7.299 427,648 +55,732 0.08% 3,121,514
2019-08-19 2019-08-15 7.493 371,916 +29,724 0.07% 2,786,784
2019-08-13 2019-08-09 7.601 342,192 -1,858 0.06% 2,600,900
2019-08-12 2019-08-08 7.859 344,050 -29,724 0.06% 2,703,918
2019-08-09 2019-08-07 6.998 373,774 -5,573 0.07% 2,615,602
2019-08-08 2019-08-06 7.202 379,347 -1,858 0.07% 2,732,197
2019-08-07 2019-08-05 7.245 381,205 -9,288 0.07% 2,761,995
2019-08-06 2019-08-02 7.181 390,493 +26,008 0.07% 2,804,066
2019-08-05 2019-08-01 7.773 364,485 -9,289 0.07% 2,833,127
2019-08-02 2019-07-31 7.827 373,774 +16,720 0.07% 2,925,450
2019-07-29 2019-07-25 8.322 357,054 -1,858 0.06% 2,971,410
2019-07-26 2019-07-24 8.128 358,912 +7,431 0.07% 2,917,320
2019-07-25 2019-07-23 8.128 351,481 -9,289 0.06% 2,856,919
2019-07-24 2019-07-22 7.967 360,770 +11,147 0.07% 2,874,162
2019-07-19 2019-07-17 8.257 349,623 +7,431 0.06% 2,886,985
2019-07-18 2019-07-16 8.408 342,192 +9,288 0.06% 2,877,200
2019-07-17 2019-07-15 8.440 332,904 -63,162 0.06% 2,809,857
2019-07-15 2019-07-11 7.891 396,066 +11,146 0.07% 3,125,509
2019-07-12 2019-07-10 8.021 384,920 -5,573 0.07% 3,087,279
2019-07-10 2019-07-08 8.074 390,493 +20,435 0.07% 3,152,998
2019-07-08 2019-07-04 8.225 370,058 +27,866 0.07% 3,043,773
2019-07-05 2019-07-03 8.753 342,192 +20,434 0.06% 2,995,088
2019-07-04 2019-07-02 8.268 321,758 -37,154 0.06% 2,660,356
2019-07-03 2019-06-28 7.332 358,912 +9,289 0.07% 2,631,384
2019-07-02 2019-06-27 7.396 349,623 -9,289 0.06% 2,585,865
2019-06-27 2019-06-25 6.998 358,912 +9,289 0.07% 2,511,600
2019-06-25 2019-06-21 7.321 349,623 -27,866 0.06% 2,559,517
2019-06-18 2019-06-14 6.955 377,489 -16,720 0.07% 2,625,343
2019-06-14 2019-06-12 6.535 394,209 -9,288 0.07% 2,576,110
2019-06-13 2019-06-11 6.739 403,497 +9,288 0.07% 2,719,342
2019-06-10 2019-06-05 6.287 394,209 +7,431 0.07% 2,478,498
2019-06-03 2019-05-30 6.707 386,778 -9,288 0.07% 2,594,173
2019-05-31 2019-05-29 6.718 396,066 +9,288 0.07% 2,660,733
2019-05-30 2019-05-28 6.578 386,778 -18,577 0.07% 2,544,205
2019-05-27 2019-05-23 6.524 405,355 +16,719 0.07% 2,644,584
2019-05-22 2019-05-20 6.686 388,636 +11,147 0.07% 2,598,267
2019-05-21 2019-05-17 6.944 377,489 +27,866 0.07% 2,621,279
2019-05-20 2019-05-16 7.299 349,623 -9,289 0.06% 2,551,989
2019-05-17 2019-05-15 7.256 358,912 -35,297 0.07% 2,604,336
2019-05-16 2019-05-14 7.030 394,209 +26,008 0.07% 2,771,334
2019-05-15 2019-05-10 7.396 368,201 +27,866 0.07% 2,723,271
2019-05-14 2019-05-09 6.966 340,335 +5,573 0.06% 2,370,610
2019-05-10 2019-05-08 7.213 334,762 +7,431 0.06% 2,414,683
2019-05-07 2019-05-03 8.107 327,331 +5,573 0.06% 2,653,575
2019-05-06 2019-05-02 7.848 321,758 +18,578 0.06% 2,525,260
2019-05-03 2019-04-30 7.999 303,180 -7,431 0.06% 2,425,150
2019-05-02 2019-04-29 8.182 310,611 +11,146 0.06% 2,541,438
2019-04-30 2019-04-26 8.462 299,465 +9,289 0.05% 2,534,065
2019-04-25 2019-04-23 8.946 290,176 +18,577 0.05% 2,596,042
2019-04-24 2019-04-18 9.679 271,599 -18,577 0.05% 2,628,676
2019-04-23 2019-04-17 9.269 290,176 +14,862 0.05% 2,689,762
2019-04-18 2019-04-16 9.388 275,314 +5,573 0.05% 2,584,604
2019-04-17 2019-04-15 9.431 269,741 +11,146 0.05% 2,543,901
2019-04-15 2019-04-11 10.098 258,595 -3,715 0.05% 2,611,392
2019-04-04 2019-04-02 9.872 262,310 -1,858 0.05% 2,589,604
2019-04-03 2019-04-01 9.452 264,168 -16,720 0.05% 2,497,031
2019-04-02 2019-03-29 9.248 280,888 -9,288 0.05% 2,597,619
2019-03-29 2019-03-27 8.473 290,176 +1,857 0.05% 2,458,586
2019-03-21 2019-03-19 8.613 288,319 -3,715 0.05% 2,483,204
2019-03-19 2019-03-15 8.300 292,034 -9,289 0.05% 2,424,024
2019-03-15 2019-03-13 8.064 301,323 +9,289 0.05% 2,429,759
2019-03-12 2019-03-08 8.440 292,034 +22,293 0.05% 2,464,896
2019-03-07 2019-03-05 8.828 269,741 -7,431 0.05% 2,381,277
2019-03-06 2019-03-04 8.559 277,172 +7,431 0.05% 2,372,278
2019-02-27 2019-02-25 8.710 269,741 -16,720 0.05% 2,349,333
2019-02-26 2019-02-22 8.236 286,461 -9,288 0.05% 2,359,262
2019-02-25 2019-02-21 8.053 295,749 -7,431 0.05% 2,381,629
2019-02-22 2019-02-20 8.064 303,180 +16,719 0.06% 2,444,734
2019-02-21 2019-02-19 7.375 286,461 -4,273 0.05% 2,112,541
2019-02-15 2019-02-13 7.730 290,734 -13,004 0.05% 2,247,343
2019-02-13 2019-02-11 7.708 303,738 +3,716 0.06% 2,341,323
2019-02-11 2019-02-04 7.450 300,022 -11,147 0.05% 2,235,159
2019-02-08 2019-01-31 6.653 311,169 +9,289 0.06% 2,070,303
2019-02-01 2019-01-30 6.664 301,880 -3,715 0.05% 2,011,751
2018-12-10 2018-12-06 6.029 305,595 -9,289 0.06% 1,842,398
2018-12-07 2018-12-05 6.287 314,884 -9,289 0.06% 1,979,760
2018-12-04 2018-11-30 6.169 324,173 +5,574 0.06% 1,999,773
2018-11-09 2018-11-07 6.115 318,599 +7,430 0.06% 1,948,238
2018-10-24 2018-10-22 5.997 311,169 -7,430 0.06% 1,865,953
2018-10-23 2018-10-19 5.598 318,599 +7,430 0.06% 1,783,598
2018-10-19 2018-10-16 5.824 311,169 +14,862 0.06% 1,812,353
2018-10-18 2018-10-15 5.835 296,307 -1,672 0.05% 1,728,982
2018-10-04 2018-10-02 6.879 297,979 -9,288 0.05% 2,049,914
2018-09-26 2018-09-21 6.890 307,267 +9,288 0.06% 2,117,118
2018-09-24 2018-09-20 6.406 297,979 -5,573 0.05% 1,908,762
2018-09-13 2018-09-11 6.190 303,552 -11,703 0.06% 1,879,101
2018-09-12 2018-09-10 6.373 315,255 -5,574 0.06% 2,009,245
2018-09-11 2018-09-07 6.460 320,829 -5,573 0.06% 2,072,402
2018-08-29 2018-08-27 7.676 326,402 +5,573 0.06% 2,505,483
2018-08-06 2018-08-02 8.440 320,829 -3,715 0.06% 2,707,939
2018-08-01 2018-07-30 8.742 324,544 -9,289 0.06% 2,837,127
2018-07-31 2018-07-27 8.742 333,833 +9,289 0.06% 2,918,330
2018-07-04 2018-06-29 8.720 324,544 -5,573 0.06% 2,830,139
2018-07-03 2018-06-28 8.333 330,117 +11,146 0.06% 2,750,794
2018-06-29 2018-06-27 8.656 318,971 +5,573 0.06% 2,760,937
2018-06-28 2018-06-26 8.957 313,398 +3,716 0.06% 2,807,170
2018-06-20 2018-06-15 9.635 309,682 -11,147 0.06% 2,983,927
2018-06-15 2018-06-13 9.635 320,829 -1,857 0.06% 3,091,333
2018-06-05 2018-06-01 9.625 322,686 -9,289 0.06% 3,105,752
2018-06-04 2018-05-31 9.754 331,975 +9,289 0.06% 3,238,044
2018-06-01 2018-05-30 9.700 322,686 +1,857 0.06% 3,130,070
2018-05-31 2018-05-29 9.894 320,829 -31,581 0.06% 3,174,229
2018-05-24 2018-05-21 10.615 352,410 +37,155 0.06% 3,740,885
2018-05-18 2018-05-16 10.572 315,255 +3,715 0.06% 3,332,903
2018-05-09 2018-05-07 10.540 311,540 +1,858 0.06% 3,283,565
2018-05-07 2018-05-03 10.960 309,682 +3,715 0.06% 3,394,008
2018-04-25 2018-04-23 11.110 305,967 -1,858 0.06% 3,399,409
2018-04-20 2018-04-18 11.197 307,825 -11,146 0.06% 3,446,564
2018-04-17 2018-04-13 11.886 318,971 -26,008 0.06% 3,791,137
2018-04-16 2018-04-12 11.498 344,979 +3,715 0.06% 3,966,551
2018-04-11 2018-04-09 11.519 341,264 +9,289 0.06% 3,931,185
2018-03-20 2018-03-16 12.122 331,975 +3,715 0.06% 4,024,324
2018-03-13 2018-03-09 12.531 328,260 +14,862 0.06% 4,113,582
2018-03-09 2018-03-07 12.424 313,398 -11,146 0.06% 3,893,599
2018-03-08 2018-03-06 12.510 324,544 -24,150 0.06% 4,060,027
2018-02-26 2018-02-22 12.144 348,694 -1,858 0.06% 4,234,506
2018-02-09 2018-02-07 11.692 350,552 +3,715 0.06% 4,098,561
2018-02-08 2018-02-06 11.886 346,837 +5,573 0.06% 4,122,339
2018-02-06 2018-02-02 13.070 341,264 -11,146 0.06% 4,460,241
2018-02-02 2018-01-31 13.350 352,410 -9,289 0.06% 4,704,561
2018-02-01 2018-01-30 13.565 361,699 +9,289 0.07% 4,906,446
2018-01-31 2018-01-29 13.845 352,410 -7,431 0.06% 4,879,085
2018-01-30 2018-01-26 14.103 359,841 +16,720 0.07% 5,074,942
2018-01-29 2018-01-25 13.587 343,121 +13,004 0.06% 4,661,823
2018-01-25 2018-01-23 13.113 330,117 +9,288 0.06% 4,328,768
2018-01-22 2018-01-18 13.264 320,829 -9,288 0.06% 4,255,332
2018-01-10 2018-01-08 13.457 330,117 -5,573 0.06% 4,442,496
2018-01-05 2018-01-03 13.500 335,690 +1,857 0.06% 4,531,950
2018-01-04 2018-01-02 13.156 333,833 -5,573 0.06% 4,391,872
2017-12-20 2017-12-18 12.790 339,406 +9,289 0.06% 4,340,953
2017-12-14 2017-12-12 11.864 330,117 +9,288 0.06% 3,916,505
2017-12-08 2017-12-06 11.950 320,829 -11,146 0.06% 3,833,944
2017-12-06 2017-12-04 12.639 331,975 -1,858 0.06% 4,195,876
2017-11-30 2017-11-28 12.854 333,833 -9,288 0.06% 4,291,240
2017-11-24 2017-11-22 13.436 343,121 +1,857 0.06% 4,610,108
2017-11-23 2017-11-21 13.091 341,264 +9,289 0.06% 4,467,589
2017-11-22 2017-11-20 13.350 331,975 +1,858 0.06% 4,431,760
2017-11-17 2017-11-15 13.608 330,117 +9,288 0.06% 4,492,252
2017-11-14 2017-11-10 14.103 320,829 +3,716 0.06% 4,524,745
2017-11-10 2017-11-08 14.060 317,113 +9,288 0.06% 4,458,681
2017-11-08 2017-11-06 14.276 307,825 -1,857 0.06% 4,394,370
2017-10-30 2017-10-26 14.792 309,682 -9,289 0.06% 4,580,911
2017-10-23 2017-10-19 14.835 318,971 -3,715 0.06% 4,732,053
2017-10-20 2017-10-18 15.395 322,686 +5,573 0.06% 4,967,814
2017-10-19 2017-10-17 15.331 317,113 +3,715 0.06% 4,861,533
2017-10-18 2017-10-16 15.611 313,398 -9,288 0.06% 4,892,304
2017-10-13 2017-10-11 15.331 322,686 -9,289 0.06% 4,946,970
2017-10-12 2017-10-10 15.395 331,975 -29,724 0.06% 5,110,820
2017-10-11 2017-10-09 15.331 361,699 -3,715 0.07% 5,545,063
2017-10-10 2017-10-06 15.718 365,414 +50,159 0.07% 5,743,640
2017-10-03 2017-09-28 15.072 315,255 -33,439 0.06% 4,751,593
2017-09-29 2017-09-27 15.180 348,694 +24,150 0.06% 5,293,132
2017-09-28 2017-09-26 13.500 324,544 -14,862 0.06% 4,381,475
2017-09-27 2017-09-25 13.285 339,406 -5,573 0.06% 4,509,038
2017-09-25 2017-09-21 13.866 344,979 -1,858 0.06% 4,783,631
2017-09-22 2017-09-20 14.082 346,837 +26,008 0.06% 4,884,075
2017-09-21 2017-09-19 13.780 320,829 +3,716 0.06% 4,421,125
2017-09-20 2017-09-18 13.888 317,113 -22,293 0.06% 4,404,057
2017-09-19 2017-09-15 14.146 339,406 -14,862 0.06% 4,801,358
2017-09-18 2017-09-14 14.383 354,268 -1,857 0.06% 5,095,509
2017-09-13 2017-09-11 13.737 356,125 +16,719 0.06% 4,892,179
2017-09-08 2017-09-06 13.888 339,406 +5,573 0.06% 4,713,662
2017-09-07 2017-09-05 13.996 333,833 +5,573 0.06% 4,672,204
2017-08-30 2017-08-28 14.577 328,260 -9,288 0.06% 4,785,043
2017-08-22 2017-08-18 14.728 337,548 -9,289 0.06% 4,971,310
2017-08-15 2017-08-11 14.512 346,837 +7,431 0.06% 5,033,435
2017-08-11 2017-08-09 14.878 339,406 -9,288 0.06% 5,049,830
2017-08-09 2017-08-07 14.814 348,694 +18,577 0.06% 5,165,497
2017-08-08 2017-08-04 14.728 330,117 -33,439 0.06% 4,861,868
2017-08-04 2017-08-02 13.910 363,556 +16,719 0.07% 5,056,884
2017-08-03 2017-08-01 14.276 346,837 -7,431 0.06% 4,951,287
2017-07-31 2017-07-27 14.835 354,268 +3,716 0.06% 5,255,697
2017-07-28 2017-07-26 14.749 350,552 +3,715 0.06% 5,170,377
2017-07-25 2017-07-21 15.072 346,837 -1,857 0.06% 5,227,603
2017-07-21 2017-07-19 15.158 348,694 -1,858 0.06% 5,285,624
2017-07-19 2017-07-17 15.008 350,552 +16,719 0.06% 5,260,953
2017-07-18 2017-07-14 15.374 333,833 -3,715 0.06% 5,132,236
2017-07-17 2017-07-13 15.417 337,548 -7,431 0.06% 5,203,885
2017-07-12 2017-07-10 15.890 344,979 -5,573 0.06% 5,481,863
2017-07-11 2017-07-07 15.395 350,552 +3,715 0.06% 5,396,817
2017-07-10 2017-07-06 15.180 346,837 -3,715 0.06% 5,264,943
2017-07-06 2017-07-04 14.728 350,552 +16,719 0.06% 5,162,829
2017-06-15 2017-06-13 15.460 333,833 +1,858 0.06% 5,160,988
2017-06-13 2017-06-09 15.631 331,975 +431 0.06% 5,189,039
2017-06-12 2017-06-08 15.717 331,544 -42,672 0.06% 5,210,894
2017-05-25 2017-05-23 14.467 374,216 +1,855 0.07% 5,413,628
2017-05-18 2017-05-16 14.812 372,361 -3,710 0.07% 5,515,240
2017-05-16 2017-05-12 14.768 376,071 +3,710 0.07% 5,553,975
2017-05-12 2017-05-10 14.984 372,361 -9,276 0.07% 5,579,465
2017-05-11 2017-05-09 15.070 381,637 +3,710 0.07% 5,751,368
2017-05-10 2017-05-08 14.812 377,927 +7,422 0.07% 5,597,681
2017-05-09 2017-05-05 15.070 370,505 +14,842 0.07% 5,583,606
2017-05-08 2017-05-04 15.501 355,663 +33,396 0.06% 5,513,293
2017-05-05 2017-05-02 16.407 322,267 +3,710 0.06% 5,287,423
2017-05-04 2017-04-28 16.730 318,557 +1,856 0.06% 5,329,573
2017-04-28 2017-04-26 17.118 316,701 +1,855 0.06% 5,421,425
2017-04-27 2017-04-25 17.765 314,846 +7,421 0.06% 5,593,310
2017-04-26 2017-04-24 16.946 307,425 +1,855 0.06% 5,209,610
2017-04-24 2017-04-20 17.399 305,570 -1,855 0.06% 5,316,524
2017-04-21 2017-04-19 17.420 307,425 +20,409 0.06% 5,355,427
2017-04-20 2017-04-18 17.657 287,016 +1,855 0.05% 5,067,964
2017-04-18 2017-04-12 18.757 285,161 -12,987 0.05% 5,348,757
2017-04-13 2017-04-11 18.994 298,148 -11,132 0.05% 5,663,062
2017-04-12 2017-04-10 18.735 309,280 -25,975 0.06% 5,794,489
2017-04-11 2017-04-07 17.895 335,255 +3,711 0.06% 5,999,249
2017-04-10 2017-04-06 17.140 331,544 -3,711 0.06% 5,682,662
2017-04-07 2017-04-05 17.269 335,255 -7,421 0.06% 5,789,637
2017-04-06 2017-04-03 16.644 342,676 +3,711 0.06% 5,703,540
2017-04-05 2017-03-31 16.989 338,965 +1,855 0.06% 5,758,702
2017-03-31 2017-03-29 16.773 337,110 -3,710 0.06% 5,654,507
2017-03-30 2017-03-28 16.924 340,820 -3,711 0.06% 5,768,173
2017-03-29 2017-03-27 16.536 344,531 +5,566 0.06% 5,697,275
2017-03-28 2017-03-24 17.226 338,965 +1,855 0.06% 5,839,090
2017-03-27 2017-03-23 17.183 337,110 -3,710 0.06% 5,792,599
2017-03-24 2017-03-22 16.924 340,820 +12,987 0.06% 5,768,173
2017-03-20 2017-03-16 17.873 327,833 +5,566 0.06% 5,859,367
2017-03-16 2017-03-14 17.657 322,267 +14,842 0.06% 5,690,406
2017-03-14 2017-03-10 17.183 307,425 +9,277 0.06% 5,282,519
2017-03-13 2017-03-09 18.024 298,148 +3,710 0.05% 5,373,803
2017-03-10 2017-03-08 18.714 294,438 -22,263 0.05% 5,510,070
2017-03-09 2017-03-07 18.477 316,701 -11,132 0.06% 5,851,589
2017-03-06 2017-03-02 18.261 327,833 -18,553 0.06% 5,986,591
2017-03-03 2017-03-01 18.735 346,386 -7,422 0.06% 6,489,685
2017-03-02 2017-02-28 18.261 353,808 +5,566 0.06% 6,460,923
2017-02-28 2017-02-24 18.175 348,242 -27,829 0.06% 6,329,250
2017-02-27 2017-02-23 18.735 376,071 +3,710 0.07% 7,045,846
2017-02-24 2017-02-22 18.520 372,361 +22,264 0.07% 6,896,058
2017-02-23 2017-02-21 17.657 350,097 -3,711 0.06% 6,181,812
2017-02-22 2017-02-20 17.679 353,808 -1,855 0.06% 6,254,967
2017-02-21 2017-02-17 17.183 355,663 +20,408 0.06% 6,111,398
2017-02-20 2017-02-16 17.356 335,255 +7,422 0.06% 5,818,549
2017-02-17 2017-02-15 16.946 327,833 +24,119 0.06% 5,555,444
2017-02-16 2017-02-14 17.593 303,714 -14,843 0.06% 5,343,164
2017-02-10 2017-02-08 16.321 318,557 +37,106 0.06% 5,199,081
2017-02-07 2017-02-03 16.450 281,451 +1,856 0.05% 4,629,892
2017-02-06 2017-02-02 16.191 279,595 -9,277 0.05% 4,527,025
2017-02-03 2017-02-01 16.299 288,872 +18,553 0.05% 4,708,372
2017-02-02 2017-01-27 16.040 270,319 -3,710 0.05% 4,336,038
2017-02-01 2017-01-25 15.890 274,029 -42,672 0.05% 4,354,192
2017-01-26 2017-01-24 16.105 316,701 -5,566 0.06% 5,100,510
2017-01-25 2017-01-23 16.127 322,267 +5,566 0.06% 5,197,099
2017-01-24 2017-01-20 15.243 316,701 -1,856 0.06% 4,827,390
2017-01-20 2017-01-18 15.221 318,557 -40,817 0.06% 4,848,812
2017-01-19 2017-01-17 15.243 359,374 +68,647 0.07% 5,477,843
2017-01-18 2017-01-16 13.690 290,727 -3,711 0.05% 3,980,179
2017-01-17 2017-01-13 14.035 294,438 -22,263 0.05% 4,132,552
2017-01-16 2017-01-12 14.294 316,701 -12,988 0.06% 4,526,958
2017-01-13 2017-01-11 13.777 329,689 +37,107 0.06% 4,542,018
2017-01-11 2017-01-09 13.496 292,582 -9,277 0.05% 3,948,803
2017-01-10 2017-01-06 13.216 301,859 +7,421 0.05% 3,989,405
2017-01-09 2017-01-05 13.367 294,438 -5,566 0.05% 3,935,764
2016-12-22 2016-12-20 12.763 300,004 +3,711 0.05% 3,829,061
2016-12-16 2016-12-14 12.957 296,293 -9,277 0.05% 3,839,188
2016-12-15 2016-12-13 13.216 305,570 +9,277 0.06% 4,038,450
2016-12-12 2016-12-08 13.001 296,293 -5,566 0.05% 3,851,964
2016-12-08 2016-12-06 13.022 301,859 -18,553 0.05% 3,930,833
2016-12-07 2016-12-05 13.001 320,412 +12,987 0.06% 4,165,524
2016-12-06 2016-12-02 12.871 307,425 +18,553 0.06% 3,956,918
2016-12-01 2016-11-29 12.828 288,872 +1,856 0.05% 3,705,663
2016-11-18 2016-11-16 12.354 287,016 -3,711 0.05% 3,545,719
2016-11-08 2016-11-04 12.181 290,727 -9,277 0.05% 3,541,419
2016-11-07 2016-11-03 12.267 300,004 -1,855 0.05% 3,680,297
2016-11-03 2016-11-01 12.612 301,859 -5,566 0.05% 3,807,181
2016-11-02 2016-10-31 12.634 307,425 -12,987 0.06% 3,884,010
2016-10-31 2016-10-27 12.828 320,412 +9,277 0.06% 4,110,260
2016-10-25 2016-10-20 12.806 311,135 +3,710 0.06% 3,984,546
2016-10-20 2016-10-18 12.850 307,425 -3,710 0.06% 3,950,290
2016-10-14 2016-10-12 13.173 311,135 -9,277 0.06% 4,098,582
2016-10-13 2016-10-11 13.345 320,412 -24,119 0.06% 4,276,052
2016-10-12 2016-10-07 12.893 344,531 -9,277 0.06% 4,441,943
2016-10-11 2016-10-06 12.957 353,808 +12,988 0.06% 4,584,433
2016-10-04 2016-09-30 12.914 340,820 -9,277 0.06% 4,401,446
2016-09-28 2016-09-26 12.742 350,097 +3,711 0.06% 4,460,868
2016-09-23 2016-09-21 13.065 346,386 -9,277 0.06% 4,525,603
2016-09-19 2016-09-14 12.893 355,663 +7,421 0.06% 4,585,465
2016-09-15 2016-09-13 12.936 348,242 -1,855 0.06% 4,504,804
2016-09-14 2016-09-12 13.044 350,097 +9,277 0.06% 4,566,540
2016-09-13 2016-09-09 13.777 340,820 -24,119 0.06% 4,695,366
2016-09-12 2016-09-08 13.669 364,939 +1,855 0.07% 4,988,306
2016-09-09 2016-09-07 13.151 363,084 -3,711 0.07% 4,775,078
2016-09-08 2016-09-06 13.238 366,795 +9,277 0.07% 4,855,515
2016-09-07 2016-09-05 12.979 357,518 +20,408 0.07% 4,640,213
2016-09-01 2016-08-30 12.720 337,110 +5,566 0.06% 4,288,122
2016-08-19 2016-08-17 13.453 331,544 -1,855 0.06% 4,460,354
2016-08-18 2016-08-16 13.367 333,399 +12,987 0.06% 4,456,557
2016-08-17 2016-08-15 13.540 320,412 +3,711 0.06% 4,338,224
2016-08-16 2016-08-12 13.108 316,701 -3,711 0.06% 4,151,419
2016-08-12 2016-08-10 13.044 320,412 +3,711 0.06% 4,179,340
2016-08-11 2016-08-09 13.108 316,701 +5,566 0.06% 4,151,419
2016-08-05 2016-08-03 12.224 311,135 +1,855 0.06% 3,803,430
2016-08-03 2016-07-29 12.612 309,280 +3,710 0.06% 3,900,778
2016-07-25 2016-07-21 13.065 305,570 -24,119 0.06% 3,992,334
2016-07-22 2016-07-20 13.044 329,689 +12,988 0.06% 4,300,346
2016-07-21 2016-07-19 12.936 316,701 +1,855 0.06% 4,096,795
2016-07-20 2016-07-18 13.216 314,846 +1,855 0.06% 4,161,043
2016-07-15 2016-07-13 13.604 312,991 +1,856 0.06% 4,257,991
2016-07-14 2016-07-12 13.798 311,135 -1,856 0.06% 4,293,113
2016-07-13 2016-07-11 13.712 312,991 +1,856 0.06% 4,291,731
2016-07-12 2016-07-08 13.410 311,135 +5,565 0.06% 4,172,370
2016-07-08 2016-07-06 13.906 305,570 -1,855 0.06% 4,249,266
2016-07-06 2016-07-04 13.001 307,425 -11,132 0.06% 3,996,686
2016-07-05 2016-06-30 12.073 318,557 -1,855 0.06% 3,846,083
2016-06-28 2016-06-24 11.772 320,412 +9,277 0.06% 3,771,768
2016-06-23 2016-06-21 12.267 311,135 -3,711 0.06% 3,816,846
2016-06-17 2016-06-15 12.332 314,846 -3,711 0.06% 3,882,735
2016-06-13 2016-06-08 13.557 318,557 +922 0.06% 4,318,731
2016-05-27 2016-05-25 12.368 317,635 -1,850 0.06% 3,928,492
2016-05-18 2016-05-16 12.584 319,485 +1,850 0.06% 4,020,453
2016-05-11 2016-05-09 12.671 317,635 +7,399 0.06% 4,024,644
2016-05-05 2016-05-03 13.341 310,236 -1,849 0.06% 4,138,842
2016-05-04 2016-04-29 12.973 312,085 -7,400 0.06% 4,048,794
2016-04-25 2016-04-21 13.817 319,485 +1,850 0.06% 4,414,208
2016-04-22 2016-04-20 13.882 317,635 -5,550 0.06% 4,409,251
2016-04-19 2016-04-15 14.487 323,185 -5,550 0.06% 4,681,958
2016-04-18 2016-04-14 14.206 328,735 -1,850 0.06% 4,669,956
2016-04-05 2016-03-31 13.795 330,585 -3,700 0.06% 4,560,425
2016-03-31 2016-03-29 13.600 334,285 -1,850 0.06% 4,546,414
2016-03-30 2016-03-24 13.363 336,135 -1,850 0.06% 4,491,627
2016-03-29 2016-03-23 14.011 337,985 -22,199 0.06% 4,735,588
2016-03-24 2016-03-22 14.011 360,184 +22,199 0.07% 5,046,624
2016-03-21 2016-03-17 13.125 337,985 +8,695 0.06% 4,435,960
2016-03-18 2016-03-16 12.887 329,290 -7,400 0.06% 4,243,520
2016-03-17 2016-03-15 13.190 336,690 -3,700 0.06% 4,440,803
2016-03-16 2016-03-14 13.168 340,390 +7,400 0.06% 4,482,245
2016-03-10 2016-03-08 13.125 332,990 +3,700 0.06% 4,370,402
2016-03-09 2016-03-07 13.384 329,290 -16,649 0.06% 4,407,280
2016-03-08 2016-03-04 13.514 345,939 -1,850 0.06% 4,674,994
2016-03-07 2016-03-03 12.541 347,789 -1,850 0.06% 4,361,595
2016-02-25 2016-02-23 12.195 349,639 +1,850 0.06% 4,263,836
2016-02-24 2016-02-22 12.454 347,789 +5,549 0.06% 4,331,515
2016-02-23 2016-02-19 12.346 342,240 -1,850 0.06% 4,225,405
2016-02-22 2016-02-18 12.368 344,090 -18,499 0.06% 4,255,686
2016-02-19 2016-02-17 12.044 362,589 +16,650 0.07% 4,366,880
2016-02-18 2016-02-16 12.000 345,939 +7,399 0.06% 4,151,394
2016-02-16 2016-02-12 10.314 338,540 +5,550 0.06% 3,491,643
2016-02-11 2016-02-04 11.244 332,990 -12,949 0.06% 3,744,002
2016-02-05 2016-02-03 11.200 345,939 +12,949 0.06% 3,874,635
2016-02-04 2016-02-02 11.698 332,990 +3,700 0.06% 3,895,202
2016-02-03 2016-02-01 11.438 329,290 -22,199 0.06% 3,766,480
2016-02-02 2016-01-29 11.438 351,489 +12,949 0.06% 4,020,397
2016-02-01 2016-01-28 11.006 338,540 +9,250 0.06% 3,725,883
2016-01-28 2016-01-26 10.984 329,290 -7,400 0.06% 3,616,960
2016-01-27 2016-01-25 11.849 336,690 +3,700 0.06% 3,989,443
2016-01-25 2016-01-21 11.049 332,990 -7,400 0.06% 3,679,202
2016-01-22 2016-01-20 11.784 340,390 +12,950 0.06% 4,011,204
2016-01-21 2016-01-19 12.692 327,440 -11,100 0.06% 4,155,960
2016-01-19 2016-01-15 12.411 338,540 +9,250 0.06% 4,201,684
2016-01-12 2016-01-08 14.682 329,290 +9,250 0.06% 4,834,480
2016-01-08 2016-01-06 15.871 320,040 +9,249 0.06% 5,079,276
2016-01-06 2016-01-04 16.498 310,791 -7,399 0.06% 5,127,368
2015-12-23 2015-12-21 16.930 318,190 -7,400 0.06% 5,387,035
2015-12-22 2015-12-18 16.541 325,590 +7,400 0.06% 5,385,599
2015-12-18 2015-12-16 16.736 318,190 -3,700 0.06% 5,325,115
2015-12-16 2015-12-14 16.671 321,890 +14,799 0.06% 5,366,157
2015-12-15 2015-12-11 17.211 307,091 -16,649 0.06% 5,285,446
2015-12-09 2015-12-07 18.076 323,740 -11,100 0.06% 5,851,997
2015-12-08 2015-12-04 18.422 334,840 -9,250 0.06% 6,168,484
2015-12-07 2015-12-03 18.552 344,090 +7,400 0.06% 6,383,529
2015-12-04 2015-12-02 18.855 336,690 -1,850 0.06% 6,348,165
2015-12-02 2015-11-30 18.876 338,540 +1,850 0.06% 6,390,366
2015-12-01 2015-11-27 19.244 336,690 -14,799 0.06% 6,479,205
2015-11-30 2015-11-26 19.741 351,489 +7,399 0.06% 6,938,794
2015-11-27 2015-11-25 19.547 344,090 -1,849 0.06% 6,725,769
2015-11-26 2015-11-24 19.028 345,939 -5,550 0.06% 6,582,391
2015-11-24 2015-11-20 19.374 351,489 -14,800 0.06% 6,809,594
2015-11-23 2015-11-19 18.833 366,289 +11,100 0.07% 6,898,323
2015-11-16 2015-11-12 19.568 355,189 +1,850 0.06% 6,950,396
2015-11-13 2015-11-11 19.547 353,339 -24,050 0.06% 6,906,555
2015-11-12 2015-11-10 19.352 377,389 +18,500 0.07% 7,303,209
2015-11-10 2015-11-06 19.979 358,889 +14,799 0.07% 7,170,239
2015-11-06 2015-11-04 20.390 344,090 +16,650 0.06% 7,015,930
2015-11-05 2015-11-03 20.001 327,440 +1,850 0.06% 6,548,999
2015-11-04 2015-11-02 20.022 325,590 -1,850 0.06% 6,519,038
2015-11-03 2015-10-30 20.736 327,440 +5,550 0.06% 6,789,719
2015-11-02 2015-10-29 21.255 321,890 +7,400 0.06% 6,841,676
2015-10-30 2015-10-28 21.449 314,490 -5,550 0.06% 6,745,591
2015-10-29 2015-10-27 21.893 320,040 -20,350 0.06% 7,006,494
2015-10-28 2015-10-26 20.584 340,390 +1,850 0.06% 7,006,727
2015-10-27 2015-10-23 21.038 338,540 +12,950 0.06% 7,122,366
2015-10-26 2015-10-22 21.190 325,590 -3,700 0.06% 6,899,198
2015-10-23 2015-10-20 21.255 329,290 +9,250 0.06% 6,998,961
2015-10-20 2015-10-16 21.947 320,040 -7,400 0.06% 7,023,794
2015-10-19 2015-10-15 22.379 327,440 -9,250 0.06% 7,327,799
2015-10-16 2015-10-14 21.893 336,690 -1,850 0.06% 7,371,005
2015-10-15 2015-10-13 22.271 338,540 +7,400 0.06% 7,539,607
2015-10-14 2015-10-12 22.541 331,140 +7,400 0.06% 7,464,302
2015-10-13 2015-10-09 21.947 323,740 +7,400 0.06% 7,104,997
2015-10-12 2015-10-08 22.055 316,340 -7,400 0.06% 6,976,792
2015-10-08 2015-10-06 20.649 323,740 +5,550 0.06% 6,684,997
2015-10-07 2015-10-05 20.909 318,190 -5,550 0.06% 6,652,953
2015-10-06 2015-10-02 20.714 323,740 +5,550 0.06% 6,705,997
2015-10-05 2015-09-30 19.979 318,190 -5,550 0.06% 6,357,114
2015-10-02 2015-09-29 19.611 323,740 -1,850 0.06% 6,348,997
2015-09-30 2015-09-25 20.347 325,590 +3,700 0.06% 6,624,638
2015-09-24 2015-09-22 20.433 321,890 -22,200 0.06% 6,577,196
2015-09-23 2015-09-21 20.411 344,090 +5,550 0.06% 7,023,370
2015-09-22 2015-09-18 20.152 338,540 -5,550 0.06% 6,822,246
2015-09-21 2015-09-17 19.417 344,090 +11,100 0.06% 6,681,129
2015-09-18 2015-09-16 19.633 332,990 +3,700 0.06% 6,537,603
2015-09-17 2015-09-15 19.071 329,290 -9,250 0.06% 6,279,840
2015-09-16 2015-09-14 19.374 338,540 +7,400 0.06% 6,558,726
2015-09-15 2015-09-11 19.352 331,140 +5,550 0.06% 6,408,202
2015-09-14 2015-09-10 20.217 325,590 -1,850 0.06% 6,582,398
2015-09-11 2015-09-09 20.152 327,440 -9,250 0.06% 6,598,559
2015-09-10 2015-09-08 19.892 336,690 -73,997 0.06% 6,697,605
2015-09-09 2015-09-07 18.919 410,687 +36,998 0.07% 7,769,991
2015-09-08 2015-09-04 18.595 373,689 +27,750 0.07% 6,948,807
2015-09-07 2015-09-02 19.092 345,939 -3,700 0.06% 6,604,831
2015-09-04 2015-09-01 18.876 349,639 -3,700 0.06% 6,599,873
2015-09-02 2015-08-31 20.087 353,339 -59,198 0.06% 7,097,555
2015-09-01 2015-08-28 21.147 412,537 +9,249 0.08% 8,723,751
2015-08-31 2015-08-27 21.255 403,288 -22,199 0.07% 8,571,766
2015-08-28 2015-08-26 19.309 425,487 +35,149 0.08% 8,215,599
2015-08-27 2015-08-25 19.655 390,338 +7,400 0.07% 7,671,958
2015-08-26 2015-08-24 18.725 382,938 -7,400 0.07% 7,170,474
2015-08-25 2015-08-21 22.487 390,338 -35,149 0.07% 8,777,597
2015-08-24 2015-08-20 23.028 425,487 +7,400 0.08% 9,797,999
2015-08-21 2015-08-19 24.866 418,087 -1,850 0.08% 10,395,993
2015-08-20 2015-08-18 25.244 419,937 +36,999 0.08% 10,600,895
2015-08-19 2015-08-17 27.460 382,938 -14,800 0.07% 10,515,591
2015-08-18 2015-08-14 27.352 397,738 -33,299 0.07% 10,879,003
2015-08-17 2015-08-13 25.947 431,037 +18,500 0.08% 11,184,003
2015-08-14 2015-08-12 26.109 412,537 +11,099 0.08% 10,770,888
2015-08-13 2015-08-11 26.217 401,438 +25,899 0.07% 10,524,506
2015-08-12 2015-08-10 27.244 375,539 +38,849 0.07% 10,231,212
2015-08-11 2015-08-07 23.298 336,690 +9,250 0.06% 7,844,206
2015-08-07 2015-08-05 23.190 327,440 -1,850 0.06% 7,593,299
2015-08-06 2015-08-04 23.568 329,290 +1,850 0.06% 7,760,801
2015-08-05 2015-08-03 22.703 327,440 -16,650 0.06% 7,433,999
2015-08-04 2015-07-31 23.730 344,090 +5,550 0.06% 8,165,411
2015-08-03 2015-07-30 24.325 338,540 +11,100 0.06% 8,235,007
2015-07-31 2015-07-29 24.595 327,440 -9,250 0.06% 8,053,499
2015-07-30 2015-07-28 23.839 336,690 -1,850 0.06% 8,026,206
2015-07-29 2015-07-27 22.595 338,540 +5,550 0.06% 7,649,407
2015-07-28 2015-07-24 25.676 332,990 +7,400 0.06% 8,550,004
2015-07-27 2015-07-23 26.866 325,590 +3,700 0.06% 8,747,198
2015-07-24 2015-07-22 26.433 321,890 -11,100 0.06% 8,508,595
2015-07-22 2015-07-20 26.379 332,990 +7,400 0.06% 8,784,004
2015-07-21 2015-07-17 24.595 325,590 -3,700 0.06% 8,007,998
2015-07-20 2015-07-16 23.028 329,290 -46,249 0.06% 7,582,801
2015-07-17 2015-07-15 22.001 375,539 -68,447 0.07% 8,262,110
2015-07-16 2015-07-14 23.622 443,986 +5,549 0.08% 10,487,989
2015-07-15 2015-07-13 24.379 438,437 +16,650 0.08% 10,688,708
2015-07-14 2015-07-10 21.947 421,787 -81,398 0.08% 9,256,797
2015-07-13 2015-07-09 19.784 503,185 +12,950 0.09% 9,955,206
2015-07-10 2015-07-08 15.157 490,235 +194,244 0.09% 7,430,599
2015-07-09 2015-07-07 17.255 295,991 +20,349 0.05% 5,107,200
2015-07-08 2015-07-06 22.487 275,642 -18,499 0.05% 6,198,409
2015-07-07 2015-07-03 26.271 294,141 +7,400 0.05% 7,727,399
2015-07-06 2015-07-02 28.109 286,741 +22,199 0.05% 8,059,992
2015-07-03 2015-06-30 30.866 264,542 -3,700 0.05% 8,165,302
2015-07-02 2015-06-29 29.947 268,242 +31,449 0.05% 8,033,005
2015-06-30 2015-06-26 32.379 236,793 +29,599 0.04% 7,667,207
2015-06-29 2015-06-25 33.839 207,194 -1,850 0.04% 7,011,210
2015-06-25 2015-06-23 34.217 209,044 +3,700 0.04% 7,152,912
2015-06-24 2015-06-22 33.406 205,344 +7,400 0.04% 6,859,808
2015-06-23 2015-06-19 33.460 197,944 +20,349 0.04% 6,623,301
2015-06-22 2015-06-18 34.433 177,595 -16,649 0.03% 6,115,214
2015-06-19 2015-06-17 34.163 194,244 -7,400 0.04% 6,635,997
2015-06-18 2015-06-16 33.406 201,644 +7,400 0.04% 6,736,205
2015-06-17 2015-06-15 35.461 194,244 -3,700 0.04% 6,887,997
2015-06-16 2015-06-12 36.866 197,944 -20,349 0.04% 7,297,401
2015-06-15 2015-06-11 32.271 218,293 +24,049 0.04% 7,044,589
2015-06-12 2015-06-10 32.542 194,244 +9,250 0.04% 6,320,997
2015-06-10 2015-06-08 35.406 184,994 +11,099 0.03% 6,549,987
2015-06-09 2015-06-05 37.677 173,895 -1,850 0.03% 6,551,811
2015-06-05 2015-06-03 36.109 175,745 -40,698 0.03% 6,346,013
2015-06-04 2015-06-02 38.812 216,443 +1,850 0.04% 8,400,584
2015-06-03 2015-06-01 39.731 214,593 -7,400 0.04% 8,525,981
2015-06-01 2015-05-28 39.893 221,993 +9,249 0.04% 8,855,990
2015-05-29 2015-05-27 42.326 212,744 -35,518 0.04% 9,004,520
2015-05-28 2015-05-26 39.028 248,262 +3,699 0.05% 9,689,223
2015-05-27 2015-05-22 35.893 244,563 +11,470 0.04% 8,778,096
2015-05-22 2015-05-20 36.325 233,093 +1,850 0.04% 8,467,203
2015-05-21 2015-05-19 33.731 231,243 -22,199 0.04% 7,800,001
2015-05-20 2015-05-18 33.731 253,442 +33,299 0.05% 8,548,790
2015-05-18 2015-05-14 30.325 220,143 +1,850 0.04% 6,675,891
2015-05-13 2015-05-11 31.190 218,293 -18,500 0.04% 6,808,589
2015-05-11 2015-05-07 30.109 236,793 -20,349 0.04% 7,129,606
2015-05-08 2015-05-06 31.460 257,142 +1,850 0.05% 8,089,795
2015-05-07 2015-05-05 33.785 255,292 -38,849 0.05% 8,624,992
2015-05-06 2015-05-04 34.704 294,141 +55,498 0.05% 10,207,798
2015-05-05 2015-04-30 33.839 238,643 -18,499 0.04% 8,075,409
2015-05-04 2015-04-29 34.379 257,142 +31,449 0.05% 8,840,394
2015-04-30 2015-04-28 36.325 225,693 -1,850 0.04% 8,198,395
2015-04-29 2015-04-27 37.623 227,543 +1,850 0.04% 8,560,797
2015-04-28 2015-04-24 36.758 225,693 +35,149 0.04% 8,295,995
2015-04-24 2015-04-22 38.271 190,544 -55,499 0.03% 7,292,392
2015-04-23 2015-04-21 37.785 246,043 +18,500 0.04% 9,296,719
2015-04-22 2015-04-20 36.812 227,543 -12,950 0.04% 8,376,297
2015-04-21 2015-04-17 36.704 240,493 +35,149 0.04% 8,827,012
2015-04-16 2015-04-14 34.758 205,344 -46,248 0.04% 7,137,309
2015-04-15 2015-04-13 35.136 251,592 +53,648 0.05% 8,839,988
2015-04-13 2015-04-09 33.515 197,944 -7,955 0.04% 6,634,001
2015-04-10 2015-04-08 32.758 205,899 -61,603 0.04% 6,744,789
2015-04-09 2015-04-02 27.082 267,502 +37,924 0.05% 7,244,464
2015-04-08 2015-04-01 25.460 229,578 +29,599 0.04% 5,845,110
2015-04-02 2015-03-31 24.758 199,979 +3,700 0.04% 4,950,982
2015-03-31 2015-03-27 22.055 196,279 +5,550 0.04% 4,328,879
2015-03-30 2015-03-26 24.703 190,729 +4,625 0.03% 4,711,665
2015-03-24 2015-03-20 21.103 186,104 +19,239 0.03% 3,927,417
2015-03-23 2015-03-19 21.038 166,865 +9,250 0.03% 3,510,586
2015-03-19 2015-03-17 21.320 157,615 -12,950 0.03% 3,360,284
2015-03-17 2015-03-13 21.493 170,565 +11,100 0.03% 3,665,876
2015-03-16 2015-03-12 20.065 159,465 +9,250 0.03% 3,199,741
2015-03-13 2015-03-11 20.476 150,215 -1,850 0.03% 3,075,847
2015-03-12 2015-03-10 21.514 152,065 -9,250 0.03% 3,271,552
2015-03-11 2015-03-09 22.974 161,315 +14,799 0.03% 3,705,998
2015-03-10 2015-03-06 22.325 146,516 +3,700 0.03% 3,270,970
2015-03-06 2015-03-04 23.622 142,816 -38,848 0.03% 3,373,648
2015-03-05 2015-03-03 23.136 181,664 +3,699 0.03% 4,202,949
2015-03-03 2015-02-27 23.730 177,965 -3,699 0.03% 4,223,190
2015-03-02 2015-02-26 23.785 181,664 +3,699 0.03% 4,320,789
2015-02-25 2015-02-23 23.730 177,965 +3,700 0.03% 4,223,190
2015-02-24 2015-02-18 24.163 174,265 +5,550 0.03% 4,210,747
2015-02-17 2015-02-13 24.109 168,715 -3,700 0.03% 4,067,523
2015-02-13 2015-02-11 23.947 172,415 +3,700 0.03% 4,128,766
2015-02-11 2015-02-09 24.271 168,715 +1,850 0.03% 4,094,883
2015-02-10 2015-02-06 23.785 166,865 +29,599 0.03% 3,968,802
2015-02-05 2015-02-03 25.514 137,266 -268,242 0.03% 3,502,245
2015-01-23 2015-01-21 25.731 405,508 -57,348 0.07% 10,433,929
2015-01-22 2015-01-20 24.703 462,856 -9,250 0.08% 11,434,142
2015-01-21 2015-01-19 23.947 472,106 -18,499 0.09% 11,305,369
2015-01-20 2015-01-16 24.758 490,605 -11,100 0.09% 12,146,158
2015-01-19 2015-01-15 25.082 501,705 -9,249 0.09% 12,583,687
2015-01-15 2015-01-13 25.352 510,954 -12,950 0.09% 12,953,769
2015-01-14 2015-01-12 25.082 523,904 -14,800 0.10% 13,140,479
2015-01-13 2015-01-09 24.866 538,704 +14,800 0.10% 13,395,210
2015-01-09 2015-01-07 24.433 523,904 -3,700 0.10% 12,800,639
2015-01-07 2015-01-05 24.920 527,604 +3,700 0.10% 13,147,722
2015-01-05 2014-12-31 24.055 523,904 +3,700 0.10% 12,602,399
2015-01-02 2014-12-29 22.920 520,204 +14,799 0.09% 11,922,876
2014-12-30 2014-12-24 22.866 505,405 +5,550 0.09% 11,556,369
2014-12-22 2014-12-18 24.379 499,855 -7,400 0.09% 12,186,025
2014-12-17 2014-12-15 24.595 507,255 +33,299 0.09% 12,476,111
2014-12-11 2014-12-09 25.190 473,956 +9,250 0.09% 11,938,931
2014-12-10 2014-12-08 26.866 464,706 -62,898 0.08% 12,484,644
2014-12-09 2014-12-05 26.163 527,604 +33,299 0.10% 13,803,682
2014-12-08 2014-12-04 25.406 494,305 -36,999 0.09% 12,558,401
2014-12-05 2014-12-03 25.298 531,304 -1,850 0.10% 13,440,964
2014-12-04 2014-12-02 23.568 533,154 +9,250 0.10% 12,565,525
2014-12-01 2014-11-27 24.866 523,904 +9,250 0.10% 13,027,199
2014-11-28 2014-11-26 24.217 514,654 +7,399 0.09% 12,463,352
2014-11-27 2014-11-25 24.379 507,255 -1,850 0.09% 12,366,431
2014-11-24 2014-11-20 24.109 509,105 +12,950 0.09% 12,273,932
2014-11-21 2014-11-19 24.325 496,155 +5,550 0.09% 12,069,003
2014-11-20 2014-11-18 25.244 490,605 -1,850 0.09% 12,384,838
2014-11-19 2014-11-17 25.731 492,455 -22,199 0.09% 12,671,120
2014-11-18 2014-11-14 27.136 514,654 -7,400 0.09% 13,965,631
2014-11-17 2014-11-13 26.649 522,054 -86,487 0.10% 13,912,457
2014-11-14 2014-11-12 26.487 608,541 +82,787 0.11% 16,118,604
2014-11-12 2014-11-10 25.298 525,754 -22,199 0.10% 13,300,560
2014-11-11 2014-11-07 25.622 547,953 +9,249 0.10% 14,039,872
2014-11-10 2014-11-06 27.082 538,704 -5,549 0.10% 14,589,131
2014-11-07 2014-11-05 27.082 544,253 -53,649 0.10% 14,739,408
2014-11-06 2014-11-04 27.136 597,902 +25,899 0.11% 16,224,645
2014-11-05 2014-11-03 25.568 572,003 -136,895 0.10% 14,625,171
2014-11-04 2014-10-31 14.868 708,898 +29,599 0.13% 10,539,988
2014-07-10 2014-07-08 14.868 679,299 -24,050 0.12% 10,099,906
2014-07-09 2014-07-07 14.868 703,349 -16,649 0.13% 10,457,484
2014-06-26 2014-06-24 14.868 719,998 -2,405 0.13% 10,705,024
2014-06-20 2014-06-18 14.868 722,403 -19,239 0.13% 10,740,782
2014-06-17 2014-06-13 14.868 741,642 -5,550 0.14% 11,026,830
2014-06-16 2014-06-12 14.868 747,192 -1,850 0.14% 11,109,348
2014-05-23 2014-05-21 14.868 749,042 -18,500 0.14% 11,136,854
2014-05-12 2014-05-08 14.868 767,542 +704 0.14% 11,411,914
2014-05-05 2014-04-30 14.868 766,838 +184,825 0.14% 11,401,447
2014-04-08 2014-04-04 14.868 582,013 +72,081 0.11% 8,653,445
2014-04-04 2014-04-02 14.067 509,932 +1,848 0.09% 7,173,403
2014-04-01 2014-03-28 13.851 508,084 +16,635 0.09% 7,037,446
2014-03-31 2014-03-27 13.418 491,449 -3,697 0.09% 6,594,316
2014-03-28 2014-03-26 14.543 495,146 +1,848 0.09% 7,201,155
2014-03-27 2014-03-25 15.128 493,298 +7,393 0.09% 7,462,531
2014-03-26 2014-03-24 15.755 485,905 -16,634 0.09% 7,655,655
2014-03-25 2014-03-21 15.647 502,539 +12,938 0.09% 7,863,351
2014-03-24 2014-03-20 16.167 489,601 -3,697 0.09% 7,915,211
2014-03-21 2014-03-19 16.015 493,298 +5,545 0.09% 7,900,247
2014-03-20 2014-03-18 16.275 487,753 -22,179 0.09% 7,938,115
2014-03-19 2014-03-17 16.448 509,932 +5,545 0.09% 8,387,364
2014-03-17 2014-03-13 16.232 504,387 -7,393 0.09% 8,186,999
2014-03-14 2014-03-12 16.794 511,780 +1,848 0.09% 8,594,976
2014-03-13 2014-03-11 17.335 509,932 +16,634 0.09% 8,839,840
2014-03-12 2014-03-10 16.902 493,298 +14,786 0.09% 8,337,964
2014-03-11 2014-03-07 17.487 478,512 -9,241 0.09% 8,367,656
2014-03-10 2014-03-06 17.335 487,753 -20,331 0.09% 8,455,360
2014-03-07 2014-03-05 18.179 508,084 +16,635 0.09% 9,236,649
2014-03-06 2014-03-04 18.569 491,449 +18,482 0.09% 9,125,683
2014-03-04 2014-02-28 18.396 472,967 +11,090 0.09% 8,700,604
2014-03-03 2014-02-27 18.807 461,877 +24,027 0.08% 8,686,518
2014-02-28 2014-02-26 18.655 437,850 +46,206 0.08% 8,168,310
2014-02-27 2014-02-25 19.867 391,644 -55,447 0.07% 7,780,971
2014-02-26 2014-02-24 20.560 447,091 +3,696 0.08% 9,192,193
2014-02-25 2014-02-21 20.452 443,395 -9,241 0.08% 9,068,223
2014-02-24 2014-02-20 19.478 452,636 +5,545 0.08% 8,816,399
2014-02-21 2014-02-19 19.543 447,091 +12,937 0.08% 8,737,422
2014-02-20 2014-02-18 19.803 434,154 +20,331 0.08% 8,597,348
2014-02-19 2014-02-17 19.997 413,823 +9,241 0.08% 8,275,347
2014-02-18 2014-02-14 19.867 404,582 -12,937 0.07% 8,038,016
2014-02-17 2014-02-13 19.738 417,519 -46,207 0.08% 8,240,825
2014-02-14 2014-02-12 20.322 463,726 -5,544 0.08% 9,423,813
2014-02-13 2014-02-11 20.798 469,270 +49,902 0.09% 9,759,910
2014-02-12 2014-02-10 19.694 419,368 -1,848 0.08% 8,259,168
2014-02-11 2014-02-07 19.478 421,216 -97,957 0.08% 8,204,403
2014-02-10 2014-02-06 17.249 519,173 +5,545 0.27% 8,955,092
2014-02-06 2014-02-04 17.963 513,628 -3,697 0.27% 9,226,275
2014-02-05 2014-01-30 18.028 517,325 +7,393 0.27% 9,326,272
2014-02-04 2014-01-28 17.790 509,932 +40,662 0.27% 9,071,596
2014-01-29 2014-01-27 17.963 469,270 +9,241 0.25% 8,429,474
2014-01-28 2014-01-24 18.894 460,029 -125,681 0.24% 8,691,587
2014-01-27 2014-01-23 18.114 585,710 -33,268 0.31% 10,609,813
2014-01-24 2014-01-22 17.660 618,978 -11,090 0.33% 10,931,128
2014-01-23 2014-01-21 17.270 630,068 -24,027 0.33% 10,881,529
2014-01-22 2014-01-20 17.011 654,095 -1,848 0.35% 11,126,613
2014-01-21 2014-01-17 16.924 655,943 -7,393 0.35% 11,101,265
2014-01-20 2014-01-16 16.426 663,336 +1,848 0.35% 10,896,197
2014-01-17 2014-01-15 16.751 661,488 +1,848 0.35% 11,080,581
2014-01-14 2014-01-10 17.011 659,640 +46,206 0.35% 11,220,937
2014-01-13 2014-01-09 17.660 613,434 -57,295 0.32% 10,833,221
2014-01-10 2014-01-08 17.617 670,729 +24,027 0.35% 11,816,017
2014-01-09 2014-01-07 17.444 646,702 +12,938 0.34% 11,280,773
2014-01-08 2014-01-06 17.595 633,764 +25,875 0.34% 11,151,100
2014-01-07 2014-01-03 17.898 607,889 -11,089 0.32% 10,880,013
2014-01-06 2014-01-02 17.963 618,978 -1,849 0.33% 11,118,672
2014-01-03 2013-12-31 17.076 620,827 -7,393 0.33% 10,601,009
2014-01-02 2013-12-27 16.946 628,220 +1,849 0.33% 10,645,673
2013-12-30 2013-12-24 16.859 626,371 +16,634 0.33% 10,560,117
2013-12-27 2013-12-20 15.712 609,737 -25,876 0.32% 9,580,293
2013-12-23 2013-12-19 15.669 635,613 -20,330 0.34% 9,959,349
2013-12-19 2013-12-17 16.470 655,943 -11,090 0.35% 10,803,149
2013-12-18 2013-12-16 16.232 667,033 +11,090 0.35% 10,827,001
2013-12-13 2013-12-11 17.638 655,943 +1,848 0.35% 11,569,733
2013-12-12 2013-12-10 16.773 654,095 +134,922 0.35% 10,970,897
2013-12-11 2013-12-09 18.634 519,173 -11,090 0.27% 9,674,196
2013-12-10 2013-12-06 19.413 530,263 +5,545 0.28% 10,293,981
2013-12-09 2013-12-05 19.629 524,718 +22,179 0.28% 10,299,897
2013-12-06 2013-12-04 19.694 502,539 +14,786 0.27% 9,897,164
2013-12-05 2013-12-03 19.651 487,753 +16,634 0.26% 9,584,852
2013-12-04 2013-12-02 19.608 471,119 -5,544 0.25% 9,237,585
2013-12-03 2013-11-29 19.608 476,663 -14,786 0.25% 9,346,290
2013-12-02 2013-11-28 18.396 491,449 -16,635 0.26% 9,040,595
2013-11-29 2013-11-27 18.591 508,084 +24,028 0.27% 9,445,573
2013-11-28 2013-11-26 18.439 484,056 +20,330 0.26% 8,925,546
2013-11-27 2013-11-25 18.872 463,726 +5,545 0.25% 8,751,400
2013-11-26 2013-11-22 18.742 458,181 -554 0.24% 8,587,259
2013-11-25 2013-11-21 19.067 458,735 +16,079 0.24% 8,746,562
2013-11-22 2013-11-20 18.655 442,656 +12,014 0.23% 8,257,969
2013-11-21 2013-11-19 16.556 430,642 +187,597 0.23% 7,129,801
2013-11-20 2013-11-18 17.119 243,045 +43,989 0.13% 4,160,665
2013-11-19 2013-11-15 16.924 199,056 -36,965 0.11% 3,368,850
2013-11-18 2013-11-14 15.929 236,021 +7,393 0.12% 3,759,483
2013-11-15 2013-11-13 14.154 228,628 +3,696 0.12% 3,235,987
2013-11-14 2013-11-12 13.591 224,932 -3,696 0.12% 3,057,106
2013-11-13 2013-11-11 13.570 228,628 -16,635 0.12% 3,102,391
2013-11-12 2013-11-08 13.743 245,263 -33,268 0.13% 3,370,586
2013-11-11 2013-11-07 14.241 278,531 -20,331 0.15% 3,966,423
2013-11-08 2013-11-06 13.916 298,862 -35,117 0.16% 4,158,927
2013-11-07 2013-11-05 14.435 333,979 +105,351 0.18% 4,821,083
2013-11-06 2013-11-04 13.916 228,628 -11,090 0.12% 3,181,559
2013-11-05 2013-11-01 12.249 239,718 +3,697 0.13% 2,936,410
2013-11-04 2013-10-31 12.379 236,021 -1,849 0.12% 2,921,772
2013-11-01 2013-10-30 12.033 237,870 +7,393 0.13% 2,862,293
2013-10-31 2013-10-29 11.925 230,477 -9,241 0.12% 2,748,393
2013-10-29 2013-10-25 12.163 239,718 +35,117 0.13% 2,915,658
2013-10-28 2013-10-24 12.596 204,601 -25,876 0.11% 2,577,095
2013-10-24 2013-10-22 11.860 230,477 +3,697 0.12% 2,733,429
2013-10-23 2013-10-21 12.379 226,780 -24,027 0.12% 2,807,375
2013-10-22 2013-10-18 12.531 250,807 +5,544 0.13% 3,142,808
2013-10-21 2013-10-17 12.120 245,263 -12,937 0.13% 2,972,485
2013-10-18 2013-10-16 11.817 258,200 +24,027 0.14% 3,051,044
2013-10-17 2013-10-15 12.141 234,173 +38,813 0.12% 2,843,147
2013-10-16 2013-10-11 12.661 195,360 -22,179 0.10% 2,473,382
2013-10-15 2013-10-10 11.081 217,539 -14,786 0.12% 2,410,498
2013-10-11 2013-10-09 10.583 232,325 +3,697 0.12% 2,458,694
2013-10-10 2013-10-08 10.724 228,628 +9,241 0.12% 2,451,730
2013-10-09 2013-10-07 10.659 219,387 +5,545 0.12% 2,338,389
2013-10-08 2013-10-04 10.248 213,842 +5,544 0.11% 2,191,354
2013-10-07 2013-10-03 9.414 208,298 -3,696 0.11% 1,960,984
2013-09-24 2013-09-19 8.538 211,994 +7,393 0.11% 1,809,965
2013-09-18 2013-09-16 8.505 204,601 -9,241 0.11% 1,740,203
2013-09-17 2013-09-13 8.397 213,842 +1,848 0.11% 1,795,661
2013-09-16 2013-09-12 8.743 211,994 -3,697 0.11% 1,853,551
2013-09-13 2013-09-11 8.960 215,691 -22,179 0.11% 1,932,556
2013-09-12 2013-09-10 8.538 237,870 -5,544 0.13% 2,030,889
2013-09-11 2013-09-09 8.278 243,414 -18,483 0.13% 2,015,007
2013-09-10 2013-09-06 7.986 261,897 -7,393 0.14% 2,091,493
2013-09-06 2013-09-04 7.596 269,290 +20,331 0.14% 2,045,629
2013-09-03 2013-08-30 7.726 248,959 +7,393 0.13% 1,923,515
2013-08-21 2013-08-19 8.311 241,566 +3,696 0.13% 2,007,551
2013-08-16 2013-08-13 8.170 237,870 +3,697 0.13% 1,943,373
2013-08-09 2013-08-07 7.986 234,173 +9,241 0.12% 1,870,091
2013-07-02 2013-06-27 6.969 224,932 -9,241 0.12% 1,567,497
2013-06-28 2013-06-26 6.525 234,173 -9,241 0.12% 1,528,001
2013-06-27 2013-06-25 6.352 243,414 +18,482 0.13% 1,546,156
2013-06-10 2013-06-06 8.055 224,932 +4,653 0.12% 1,811,867
2013-05-10 2013-05-08 7.923 220,279 -2,353 0.12% 1,745,178
2013-05-09 2013-05-07 7.713 222,632 -4,706 0.12% 1,717,080
2013-04-12 2013-04-10 7.735 227,338 -2,353 0.12% 1,758,400
2013-04-11 2013-04-09 7.591 229,691 -14,118 0.12% 1,743,606
2013-02-28 2013-02-26 7.005 243,809 -3,620 0.13% 1,707,995
2013-01-29 2013-01-25 7.050 247,429 -3,620 0.13% 1,744,291
2013-01-25 2013-01-23 7.624 251,049 -32,580 0.14% 1,914,058
2013-01-24 2013-01-22 7.823 283,629 +9,050 0.15% 2,218,868
2013-01-23 2013-01-21 8.121 274,579 +7,240 0.15% 2,229,987
2013-01-22 2013-01-18 8.155 267,339 +19,910 0.14% 2,180,049
2013-01-21 2013-01-17 8.155 247,429 -9,050 0.13% 2,017,691
2013-01-18 2013-01-16 8.508 256,479 -1,810 0.14% 2,182,178
2013-01-09 2013-01-07 7.525 258,289 +5,430 0.14% 1,943,572
2013-01-07 2013-01-03 7.569 252,859 -9,050 0.14% 1,913,888
2012-12-28 2012-12-24 6.917 261,909 -18,100 0.14% 1,811,642
2012-12-19 2012-12-17 6.674 280,009 +18,100 0.15% 1,868,773
2012-11-14 2012-11-12 6.265 261,909 -9,050 0.14% 1,640,896
2012-11-08 2012-11-06 6.431 270,959 +9,050 0.15% 1,742,506
2012-11-07 2012-11-05 6.453 261,909 +9,050 0.14% 1,690,094
2012-10-29 2012-10-25 6.497 252,859 -18,100 0.14% 1,642,871
2012-09-28 2012-09-26 5.624 270,959 +9,050 0.15% 1,523,944
2012-09-25 2012-09-21 6.133 261,909 +9,050 0.14% 1,606,168
2012-09-19 2012-09-17 5.702 252,859 -9,050 0.14% 1,441,703
2012-09-18 2012-09-14 5.845 261,909 -3,620 0.14% 1,530,924
2012-09-17 2012-09-13 5.746 265,529 +12,670 0.14% 1,525,678
2012-09-14 2012-09-12 5.580 252,859 -9,050 0.14% 1,410,969
2012-09-13 2012-09-11 5.624 261,909 -7,240 0.14% 1,473,044
2012-09-12 2012-09-10 5.414 269,149 -1,810 0.15% 1,457,258
2012-09-11 2012-09-07 5.414 270,959 +18,100 0.15% 1,467,058
2012-09-10 2012-09-06 5.215 252,859 -9,050 0.14% 1,318,767
2012-09-06 2012-09-04 5.238 261,909 -28,056 0.14% 1,371,754
2012-08-16 2012-08-14 5.525 289,965 -9,050 0.16% 1,602,002
2012-08-13 2012-08-09 5.602 299,015 +18,101 0.16% 1,675,130
2012-07-23 2012-07-19 5.591 280,914 +1,810 0.15% 1,570,621
2012-06-01 2012-05-30 6.155 279,104 -3,620 0.15% 1,717,785
2012-05-23 2012-05-21 5.945 282,724 +1,810 0.15% 1,680,709
2012-05-17 2012-05-15 6.519 280,914 -3,621 0.15% 1,831,357
2012-05-15 2012-05-11 6.851 284,535 -3,620 0.15% 1,949,283
2012-05-11 2012-05-09 7.182 288,155 +1,810 0.16% 2,069,603
2012-05-04 2012-05-02 7.536 286,345 +3,621 0.15% 2,157,852
2012-04-20 2012-04-18 7.348 282,724 -5,974 0.15% 2,077,456
2012-03-29 2012-03-27 8.431 288,698 +1,810 0.16% 2,433,974
2012-03-22 2012-03-20 8.497 286,888 +5,431 0.15% 2,437,734
2012-03-21 2012-03-19 8.729 281,457 -10,861 0.15% 2,456,896
2012-03-16 2012-03-14 8.873 292,318 -18,100 0.16% 2,593,694
2012-03-14 2012-03-12 9.127 310,418 -7,240 0.17% 2,833,182
2012-03-13 2012-03-09 9.182 317,658 -1,086 0.17% 2,916,812
2012-03-09 2012-03-07 8.652 318,744 +7,240 0.17% 2,757,728
2012-03-08 2012-03-06 8.685 311,504 -5,430 0.17% 2,705,414
2012-03-07 2012-03-05 9.171 316,934 -70,590 0.17% 2,906,662
2012-03-06 2012-03-02 8.663 387,524 -90,501 0.21% 3,357,084
2012-03-01 2012-02-28 8.619 478,025 -72,401 0.26% 4,119,958
2012-02-29 2012-02-27 8.696 550,426 +3,620 0.30% 4,786,535
2012-02-27 2012-02-23 8.331 546,806 +211,772 0.30% 4,555,670
2012-02-23 2012-02-21 8.066 335,034 +45,250 0.18% 2,702,460
2012-02-22 2012-02-20 8.121 289,784 -10,860 0.16% 2,353,474
2012-02-21 2012-02-17 8.144 300,644 +122,176 0.16% 2,448,317
2012-02-10 2012-02-08 8.431 178,468 +3,620 0.10% 1,504,640
2012-02-09 2012-02-07 7.956 174,848 -9,050 0.09% 1,391,044
2012-02-08 2012-02-06 7.912 183,898 +3,620 0.10% 1,454,915
2012-02-07 2012-02-03 7.823 180,278 -7,240 0.10% 1,410,339
2012-02-03 2012-02-01 7.403 187,518 +16,290 0.10% 1,388,243
2012-02-02 2012-01-31 7.591 171,228 +1,811 0.09% 1,299,808
2012-01-31 2012-01-27 7.845 169,417 +7,240 0.09% 1,329,116
2012-01-30 2012-01-26 7.757 162,177 -1,810 0.09% 1,257,981
2012-01-27 2012-01-20 7.381 163,987 -1,629 0.09% 1,210,413
2012-01-10 2012-01-06 6.210 165,616 -5,431 0.09% 1,028,457
2012-01-04 2011-12-30 6.453 171,047 +5,431 0.09% 1,103,763
2011-12-30 2011-12-28 6.320 165,616 -5,431 0.09% 1,046,757
2011-12-12 2011-12-08 6.807 171,047 +5,431 0.09% 1,164,243
2011-12-08 2011-12-06 6.740 165,616 +9,050 0.09% 1,116,297
2011-12-06 2011-12-02 6.829 156,566 -9,050 0.08% 1,069,137
2011-12-05 2011-12-01 6.729 165,616 +18,100 0.09% 1,114,467
2011-11-09 2011-11-07 7.403 147,516 -9,050 0.08% 1,092,098
2011-11-08 2011-11-04 7.414 156,566 +9,050 0.08% 1,160,827
2011-10-31 2011-10-27 7.668 147,516 +5,430 0.08% 1,131,218
2011-10-28 2011-10-26 7.260 142,086 -12,670 0.08% 1,031,488
2011-10-27 2011-10-25 7.282 154,756 +12,670 0.08% 1,126,887
2011-10-25 2011-10-21 6.652 142,086 -1,810 0.08% 945,138
2011-10-19 2011-10-17 7.094 143,896 +3,620 0.08% 1,020,778
2011-09-28 2011-09-26 5.624 140,276 -10,860 0.08% 788,949
2011-09-19 2011-09-15 6.928 151,136 +3,620 0.08% 1,047,088
2011-09-08 2011-09-06 7.757 147,516 -9,050 0.08% 1,144,258
2011-09-05 2011-09-01 8.166 156,566 +9,050 0.08% 1,278,467
2011-09-01 2011-08-30 7.900 147,516 -9,050 0.08% 1,165,448
2011-08-31 2011-08-29 7.768 156,566 -18,825 0.08% 1,216,187
2011-08-24 2011-08-22 7.724 175,391 -5,430 0.09% 1,354,666
2011-08-23 2011-08-19 8.088 180,821 -9,050 0.10% 1,462,539
2011-08-19 2011-08-17 8.652 189,871 +1,810 0.10% 1,642,737
2011-08-08 2011-08-04 9.900 188,061 -23,530 0.10% 1,861,891
2011-08-05 2011-08-03 9.746 211,591 +14,480 0.11% 2,062,117
2011-08-03 2011-08-01 10.663 197,111 +18,100 0.11% 2,101,773
2011-08-02 2011-07-29 11.039 179,011 -11,765 0.10% 1,976,027
2011-07-26 2011-07-22 12.110 190,776 +47,785 0.10% 2,310,372
2011-07-19 2011-07-15 11.911 142,991 -16,290 0.10% 1,703,237
2011-07-15 2011-07-13 19.624 159,281 +9,050 0.11% 3,125,762
2011-07-14 2011-07-12 19.247 150,231 +41,217 0.11% 2,891,551
2011-07-13 2011-07-11 19.972 109,014 -5,520 0.10% 2,177,232
2011-07-12 2011-07-08 19.740 114,534 +5,520 0.11% 2,260,918
2011-07-07 2011-07-05 19.566 109,014 -6,900 0.10% 2,132,992
2011-07-06 2011-07-04 19.218 115,914 +1,380 0.11% 2,227,679
2011-07-04 2011-06-29 18.871 114,534 +11,039 0.11% 2,161,318
2011-06-24 2011-06-22 17.711 103,495 +4,140 0.10% 1,833,006
2011-06-23 2011-06-21 17.537 99,355 -6,900 0.09% 1,742,402
2011-06-17 2011-06-15 18.755 106,255 -4,139 0.10% 1,992,769
2011-06-16 2011-06-14 18.986 110,394 +4,139 0.10% 2,095,994
2011-05-24 2011-05-20 20.436 106,255 -5,519 0.10% 2,171,410
2011-05-20 2011-05-18 20.639 111,774 -2,760 0.10% 2,306,875
2011-05-19 2011-05-17 20.146 114,534 -4,140 0.11% 2,307,398
2011-05-18 2011-05-16 20.436 118,674 +4,140 0.11% 2,425,202
2011-05-16 2011-05-12 20.610 114,534 +2,760 0.11% 2,360,518
2011-05-12 2011-05-09 21.276 111,774 -4,140 0.10% 2,378,155
2011-05-11 2011-05-06 20.842 115,914 -5,520 0.11% 2,415,839
2011-05-03 2011-04-28 21.161 121,434 -5,519 0.11% 2,569,605
2011-04-29 2011-04-27 21.595 126,953 +4,139 0.12% 2,741,590
2011-04-28 2011-04-26 21.740 122,814 +8,280 0.11% 2,670,007
2011-04-21 2011-04-19 22.871 114,534 +2,760 0.11% 2,619,478
2011-04-20 2011-04-18 23.074 111,774 +6,899 0.10% 2,579,034
2011-04-13 2011-04-11 23.045 104,875 -2,759 0.10% 2,416,809
2011-04-12 2011-04-08 22.929 107,634 +1,379 0.10% 2,467,910
2011-04-08 2011-04-06 23.161 106,255 +1,380 0.10% 2,460,931
2011-04-07 2011-04-04 23.393 104,875 -6,899 0.10% 2,453,289
2011-04-06 2011-04-01 23.364 111,774 -2,760 0.10% 2,611,434
2011-04-04 2011-03-31 22.842 114,534 +13,799 0.11% 2,616,158
2011-04-01 2011-03-30 23.045 100,735 -6,899 0.09% 2,321,404
2011-03-30 2011-03-28 21.218 107,634 +1,379 0.10% 2,283,830
2011-03-29 2011-03-25 21.769 106,255 -1,379 0.10% 2,313,090
2011-03-24 2011-03-22 21.740 107,634 +1,379 0.10% 2,339,990
2011-03-21 2011-03-17 20.610 106,255 +2,760 0.10% 2,189,890
2011-03-18 2011-03-16 21.392 103,495 +5,520 0.10% 2,214,007
2011-03-17 2011-03-15 21.479 97,975 -13,799 0.09% 2,104,441
2011-03-14 2011-03-10 22.929 111,774 -1,380 0.10% 2,562,834
2011-03-08 2011-03-04 22.291 113,154 -1,380 0.10% 2,522,316
2011-03-03 2011-03-01 21.711 114,534 +2,760 0.11% 2,486,678
2011-03-01 2011-02-25 21.827 111,774 +2,760 0.10% 2,439,715
2011-02-28 2011-02-24 21.537 109,014 -5,520 0.10% 2,347,872
2011-02-25 2011-02-23 22.755 114,534 +11,039 0.11% 2,606,198
2011-02-23 2011-02-21 23.769 103,495 +13,800 0.10% 2,460,008
2011-02-21 2011-02-17 24.494 89,695 +6,899 0.08% 2,196,991
2011-02-18 2011-02-16 24.262 82,796 +1,380 0.08% 2,008,806
2011-02-16 2011-02-14 23.914 81,416 +9,660 0.07% 1,947,005
2011-01-31 2011-01-27 24.610 71,756 -1,380 0.07% 1,765,913
2011-01-28 2011-01-26 24.639 73,136 +1,380 0.07% 1,801,994
2011-01-27 2011-01-25 23.798 71,756 +1,380 0.07% 1,707,673
2011-01-20 2011-01-18 25.914 70,376 -1,380 0.06% 1,823,750
2011-01-19 2011-01-17 25.856 71,756 -1,380 0.07% 1,855,352
2011-01-17 2011-01-13 26.088 73,136 -1,380 0.07% 1,907,994
2011-01-12 2011-01-10 26.204 74,516 +2,760 0.07% 1,952,636
2011-01-10 2011-01-06 25.480 71,756 -2,760 0.07% 1,828,312
2011-01-07 2011-01-05 26.175 74,516 -1,380 0.07% 1,950,476
2011-01-06 2011-01-04 26.233 75,896 +2,760 0.07% 1,990,998
2011-01-04 2010-12-31 24.987 73,136 -4,140 0.07% 1,827,434
2010-12-15 2010-12-13 23.972 77,276 -8,280 0.07% 1,852,480
2010-12-14 2010-12-10 23.277 85,556 +5,520 0.08% 1,991,449
2010-12-08 2010-12-06 24.059 80,036 -2,760 0.07% 1,925,603
2010-12-07 2010-12-03 24.204 82,796 -2,760 0.08% 2,004,006
2010-12-03 2010-12-01 24.581 85,556 -1,380 0.08% 2,103,050
2010-12-01 2010-11-29 23.393 86,936 +2,760 0.08% 2,033,651
2010-11-25 2010-11-23 22.987 84,176 +1,380 0.08% 1,934,928
2010-11-23 2010-11-19 23.943 82,796 +4,140 0.08% 1,982,406
2010-11-19 2010-11-17 22.929 78,656 -1,380 0.07% 1,803,481
2010-11-18 2010-11-16 24.233 80,036 +8,280 0.07% 1,939,523
2010-11-17 2010-11-15 24.813 71,756 -19,319 0.07% 1,780,472
2010-11-16 2010-11-12 24.552 91,075 -2,760 0.08% 2,236,072
2010-11-15 2010-11-11 26.378 93,835 -15,179 0.09% 2,475,196
2010-11-12 2010-11-10 26.146 109,014 -1,380 0.10% 2,850,310
2010-11-11 2010-11-09 26.233 110,394 +12,419 0.10% 2,895,992
2010-11-09 2010-11-05 25.248 97,975 -9,659 0.09% 2,473,641
2010-11-08 2010-11-04 24.929 107,634 -42,778 0.10% 2,683,189
2010-11-05 2010-11-03 24.523 150,412 +20,699 0.14% 3,688,554
2010-11-04 2010-11-02 24.610 129,713 -16,559 0.12% 3,192,232
2010-11-03 2010-11-01 25.045 146,272 +30,358 0.13% 3,663,348
2010-11-02 2010-10-29 22.900 115,914 -6,900 0.11% 2,654,399
2010-10-29 2010-10-27 22.929 122,814 -23,458 0.11% 2,815,967
2010-10-28 2010-10-26 24.320 146,272 +13,799 0.13% 3,557,349
2010-10-27 2010-10-25 22.639 132,473 +1,380 0.12% 2,999,036
2010-10-26 2010-10-22 22.697 131,093 +1,380 0.12% 2,975,394
2010-10-25 2010-10-21 22.900 129,713 +2,760 0.12% 2,970,393
2010-10-21 2010-10-19 23.393 126,953 +5,519 0.12% 2,969,749
2010-10-20 2010-10-18 23.045 121,434 -4,140 0.11% 2,798,406
2010-10-19 2010-10-15 23.421 125,574 -62,096 0.12% 2,941,131
2010-10-18 2010-10-14 22.117 187,670 +5,519 0.17% 4,150,713
2010-10-14 2010-10-12 20.987 182,151 +1,380 0.17% 3,822,728
2010-10-13 2010-10-11 21.247 180,771 -1,380 0.17% 3,840,927
2010-10-08 2010-10-06 21.363 182,151 -11,039 0.17% 3,891,368
2010-10-07 2010-10-05 21.334 193,190 +56,577 0.18% 4,121,599
2010-10-06 2010-10-04 21.103 136,613 -6,900 0.13% 2,882,881
2010-10-05 2010-09-30 21.016 143,513 +22,079 0.13% 3,016,008
2010-09-30 2010-09-28 21.334 121,434 -6,899 0.11% 2,590,725
2010-09-28 2010-09-24 21.479 128,333 +9,659 0.12% 2,756,512
2010-09-27 2010-09-22 20.958 118,674 -4,140 0.11% 2,487,122
2010-09-22 2010-09-20 20.842 122,814 -2,760 0.11% 2,559,647
2010-09-16 2010-09-14 21.479 125,574 -1,379 0.12% 2,697,250
2010-09-14 2010-09-10 20.697 126,953 -2,760 0.12% 2,627,510
2010-09-13 2010-09-09 21.161 129,713 +2,760 0.12% 2,744,793
2010-09-10 2010-09-08 20.929 126,953 -15,180 0.12% 2,656,950
2010-09-09 2010-09-07 20.697 142,133 +1,380 0.13% 2,941,687
2010-09-08 2010-09-06 18.871 140,753 -1,380 0.13% 2,656,085
2010-09-06 2010-09-02 18.378 142,133 +16,559 0.13% 2,612,086
2010-09-02 2010-08-31 18.001 125,574 -1,379 0.12% 2,260,448
2010-09-01 2010-08-30 18.088 126,953 -1,380 0.12% 2,296,312
2010-08-31 2010-08-27 18.001 128,333 +2,759 0.12% 2,310,113
2010-08-30 2010-08-26 18.436 125,574 -1,379 0.12% 2,315,049
2010-08-27 2010-08-25 18.291 126,953 -1,380 0.12% 2,322,072
2010-08-26 2010-08-24 18.552 128,333 -2,760 0.12% 2,380,793
2010-08-24 2010-08-20 18.436 131,093 +2,760 0.12% 2,416,795
2010-08-23 2010-08-19 18.697 128,333 +2,759 0.12% 2,399,393
2010-08-20 2010-08-18 19.073 125,574 -2,759 0.12% 2,395,129
2010-08-17 2010-08-13 17.914 128,333 -2,760 0.12% 2,298,953
2010-08-16 2010-08-12 17.711 131,093 +1,380 0.12% 2,321,796
2010-08-13 2010-08-11 17.972 129,713 -2,760 0.12% 2,331,194
2010-08-11 2010-08-09 18.523 132,473 +1,380 0.12% 2,453,757
2010-08-10 2010-08-06 18.146 131,093 -1,380 0.12% 2,378,796
2010-08-06 2010-08-04 17.885 132,473 +6,899 0.12% 2,369,277
2010-08-05 2010-08-03 18.233 125,574 -6,899 0.12% 2,289,569
2010-07-30 2010-07-28 17.450 132,473 +2,760 0.12% 2,311,677
2010-07-29 2010-07-27 17.798 129,713 +8,279 0.12% 2,308,634
2010-07-27 2010-07-23 17.450 121,434 -4,140 0.11% 2,119,044
2010-07-26 2010-07-22 16.986 125,574 -1,379 0.12% 2,133,048
2010-07-23 2010-07-21 16.928 126,953 +4,139 0.12% 2,149,112
2010-07-14 2010-07-12 16.668 122,814 -2,760 0.11% 2,047,005
2010-07-12 2010-07-08 16.088 125,574 -2,759 0.12% 2,020,208
2010-07-08 2010-07-06 15.653 128,333 +6,899 0.12% 2,008,794
2010-07-07 2010-07-05 15.653 121,434 -2,760 0.11% 1,900,804
2010-07-05 2010-06-30 16.001 124,194 +8,280 0.11% 1,987,206
2010-06-29 2010-06-25 16.320 115,914 +4,140 0.11% 1,891,680
2010-06-28 2010-06-24 16.783 111,774 -4,140 0.10% 1,875,956
2010-06-22 2010-06-18 16.233 115,914 +1,380 0.11% 1,881,600
2010-06-08 2010-06-04 16.233 114,534 -1,380 0.11% 1,859,198
2010-05-25 2010-05-20 16.465 115,914 -2,760 0.11% 1,908,480
2010-05-24 2010-05-19 17.015 118,674 +1,380 0.11% 2,019,282
2010-05-14 2010-05-12 18.204 117,294 -4,140 0.11% 2,135,201
2010-05-12 2010-05-10 18.697 121,434 -20,699 0.11% 2,270,405
2010-05-10 2010-05-06 18.262 142,133 +4,140 0.13% 2,595,606
2010-05-07 2010-05-05 19.102 137,993 -4,140 0.13% 2,636,002
2010-05-05 2010-05-03 19.856 142,133 +2,760 0.13% 2,822,206
2010-05-04 2010-04-30 20.349 139,373 +1,380 0.13% 2,836,084
2010-05-03 2010-04-29 20.146 137,993 -17,939 0.13% 2,780,002
2010-04-30 2010-04-28 19.711 155,932 -1,380 0.14% 3,073,601
2010-04-23 2010-04-21 21.345 157,312 -2,760 0.14% 3,357,808
2010-04-22 2010-04-20 20.693 160,072 +2,208 0.15% 3,312,320
2010-04-16 2010-04-14 21.197 157,864 -4,048 0.15% 3,346,190
2010-04-15 2010-04-13 20.485 161,912 -13,493 0.15% 3,316,795
2010-04-14 2010-04-12 20.574 175,405 -4,048 0.17% 3,608,801
2010-04-13 2010-04-09 20.396 179,453 +2,699 0.17% 3,660,165
2010-04-12 2010-04-08 20.307 176,754 +13,492 0.17% 3,589,396
2010-04-01 2010-03-30 20.515 163,262 +1,350 0.15% 3,349,290
2010-03-31 2010-03-29 20.485 161,912 -1,350 0.15% 3,316,795
2010-03-25 2010-03-23 20.989 163,262 -6,746 0.15% 3,426,730
2010-03-24 2010-03-22 20.574 170,008 +6,746 0.16% 3,497,763
2010-03-23 2010-03-19 21.019 163,262 -4,047 0.15% 3,431,570
2010-03-10 2010-03-08 19.863 167,309 +2,698 0.16% 3,323,193
2010-03-03 2010-03-01 19.270 164,611 -1,349 0.16% 3,172,004
2010-02-08 2010-02-04 18.973 165,960 -1,349 0.16% 3,148,799
2010-02-04 2010-02-02 18.440 167,309 +1,349 0.16% 3,085,114
2010-02-03 2010-02-01 18.054 165,960 +1,349 0.16% 2,996,279
2010-02-02 2010-01-29 18.262 164,611 +1,349 0.16% 3,006,084
2010-01-29 2010-01-27 18.795 163,262 -4,047 0.15% 3,068,569
2010-01-27 2010-01-25 19.803 167,309 +1,349 0.16% 3,313,273
2010-01-26 2010-01-22 20.396 165,960 -4,048 0.16% 3,384,959
2010-01-25 2010-01-21 20.604 170,008 +4,048 0.16% 3,502,803
2010-01-20 2010-01-18 21.345 165,960 -2,699 0.16% 3,542,399
2010-01-19 2010-01-15 21.463 168,659 +1,350 0.16% 3,620,009
2010-01-18 2010-01-14 22.027 167,309 -6,747 0.16% 3,685,273
2010-01-15 2010-01-13 21.612 174,056 -2,698 0.16% 3,761,647
2010-01-14 2010-01-12 22.382 176,754 -1,349 0.17% 3,956,195
2010-01-13 2010-01-11 22.768 178,103 +12,143 0.17% 4,055,029
2010-01-11 2010-01-07 20.871 165,960 -2,699 0.16% 3,463,679
2010-01-08 2010-01-06 20.633 168,659 -2,698 0.16% 3,480,008
2010-01-07 2010-01-05 20.337 171,357 -13,493 0.16% 3,484,877
2009-12-29 2009-12-24 19.477 184,850 +4,048 0.17% 3,600,363
2009-12-28 2009-12-22 19.270 180,802 -2,699 0.17% 3,484,000
2009-12-23 2009-12-21 19.210 183,501 -9,444 0.17% 3,525,128
2009-12-22 2009-12-18 18.944 192,945 +2,698 0.18% 3,655,072
2009-12-21 2009-12-17 19.181 190,247 -1,349 0.18% 3,649,082
2009-12-14 2009-12-10 19.952 191,596 +6,746 0.18% 3,822,637
2009-12-11 2009-12-09 20.218 184,850 +1,349 0.17% 3,737,363
2009-12-08 2009-12-04 21.137 183,501 -1,349 0.17% 3,878,729
2009-12-07 2009-12-03 20.930 184,850 +5,397 0.17% 3,868,884
2009-12-04 2009-12-02 20.604 179,453 +1,350 0.17% 3,697,405
2009-12-03 2009-12-01 20.515 178,103 -20,240 0.17% 3,653,750
2009-12-02 2009-11-30 19.981 198,343 -2,698 0.19% 3,963,130
2009-12-01 2009-11-27 19.359 201,041 -2,699 0.19% 3,891,879
2009-11-30 2009-11-26 20.485 203,740 -78,257 0.19% 4,173,648
2009-11-27 2009-11-25 20.900 281,997 +6,746 0.27% 5,893,796
2009-11-26 2009-11-24 20.722 275,251 -1,349 0.26% 5,703,843
2009-11-25 2009-11-23 20.989 276,600 +4,048 0.26% 5,805,598
2009-11-24 2009-11-20 21.167 272,552 -1,350 0.26% 5,769,114
2009-11-20 2009-11-18 21.345 273,902 -12,143 0.26% 5,846,409
2009-11-19 2009-11-17 21.315 286,045 +5,397 0.27% 6,097,120
2009-11-18 2009-11-16 21.552 280,648 -2,698 0.26% 6,048,642
2009-11-17 2009-11-13 20.900 283,346 -4,048 0.27% 5,921,991
2009-11-16 2009-11-12 21.078 287,394 -4,048 0.27% 6,057,715
2009-11-13 2009-11-11 21.315 291,442 +20,239 0.27% 6,212,159
2009-11-12 2009-11-10 21.108 271,203 +6,746 0.26% 5,724,479
2009-11-11 2009-11-09 21.701 264,457 +44,526 0.25% 5,738,887
2009-11-10 2009-11-06 21.730 219,931 -1,349 0.21% 4,779,164
2009-11-09 2009-11-05 20.693 221,280 +6,746 0.21% 4,578,878
2009-11-06 2009-11-04 20.752 214,534 +8,096 0.20% 4,452,005
2009-11-05 2009-11-03 20.960 206,438 -9,445 0.19% 4,326,837
2009-11-04 2009-11-02 21.137 215,883 +2,699 0.20% 4,563,200
2009-11-03 2009-10-30 21.552 213,184 -6,747 0.20% 4,594,630
2009-11-02 2009-10-29 21.167 219,931 +1,349 0.21% 4,655,284
2009-10-30 2009-10-28 21.701 218,582 -33,731 0.21% 4,743,370
2009-10-29 2009-10-27 21.997 252,313 -6,747 0.24% 5,550,154
2009-10-27 2009-10-22 22.382 259,060 +5,397 0.24% 5,798,409
2009-10-21 2009-10-19 21.938 253,663 -12,143 0.24% 5,564,810
2009-10-20 2009-10-16 21.226 265,806 +20,239 0.25% 5,642,081
2009-10-19 2009-10-15 21.790 245,567 -8,096 0.23% 5,350,802
2009-10-16 2009-10-14 21.938 253,663 -4,047 0.24% 5,564,810
2009-10-14 2009-10-12 21.404 257,710 +1,349 0.24% 5,516,073
2009-10-13 2009-10-09 21.997 256,361 +4,048 0.24% 5,639,198
2009-10-12 2009-10-08 22.175 252,313 +9,445 0.24% 5,595,034
2009-10-08 2009-10-06 21.493 242,868 -5,397 0.23% 5,219,992
2009-10-06 2009-10-02 20.456 248,265 +1,349 0.23% 5,078,391
2009-10-05 2009-09-30 21.226 246,916 +1,349 0.23% 5,241,116
2009-09-30 2009-09-28 21.760 245,567 +1,349 0.23% 5,343,522
2009-09-29 2009-09-25 22.531 244,218 +5,397 0.23% 5,502,408
2009-09-28 2009-09-24 21.997 238,821 -13,492 0.22% 5,253,369
2009-09-25 2009-09-23 22.649 252,313 +4,048 0.24% 5,714,714
2009-09-24 2009-09-22 22.768 248,265 -1,350 0.23% 5,652,469
2009-09-23 2009-09-21 22.649 249,615 +2,699 0.24% 5,653,606
2009-09-22 2009-09-18 23.213 246,916 +6,746 0.23% 5,731,556
2009-09-21 2009-09-17 23.568 240,170 +12,144 0.23% 5,660,404
2009-09-17 2009-09-15 22.975 228,026 +1,349 0.21% 5,238,990
2009-09-15 2009-09-11 23.805 226,677 +4,048 0.21% 5,396,156
2009-09-11 2009-09-09 24.695 222,629 +1,349 0.21% 5,497,791
2009-09-10 2009-09-08 25.140 221,280 +20,239 0.21% 5,562,878
2009-09-07 2009-09-03 23.657 201,041 +32,382 0.19% 4,756,079
2009-09-02 2009-08-31 22.768 168,659 +4,048 0.16% 3,840,009
2009-09-01 2009-08-28 23.628 164,611 -2,698 0.16% 3,889,365
2009-08-25 2009-08-21 24.606 167,309 -1,350 0.16% 4,116,792
2009-08-24 2009-08-20 25.140 168,659 -2,698 0.16% 4,240,010
2009-08-21 2009-08-19 23.865 171,357 -1,349 0.16% 4,089,397
2009-08-20 2009-08-18 24.754 172,706 -39,129 0.16% 4,275,190
2009-08-19 2009-08-17 23.272 211,835 -8,096 0.20% 4,929,795
2009-08-17 2009-08-13 25.495 219,931 -14,842 0.21% 5,607,205
2009-08-14 2009-08-12 25.080 234,773 +26,986 0.22% 5,888,166
2009-08-13 2009-08-11 26.503 207,787 -4,048 0.20% 5,507,029
2009-08-12 2009-08-10 26.266 211,835 -24,287 0.20% 5,564,075
2009-08-11 2009-08-07 26.147 236,122 -44,526 0.22% 6,173,999
2009-08-10 2009-08-06 28.104 280,648 +14,842 0.26% 7,887,362
2009-08-07 2009-08-05 27.363 265,806 +44,526 0.25% 7,273,241
2009-08-06 2009-08-04 25.466 221,280 -10,794 0.21% 5,635,038
2009-08-05 2009-08-03 25.347 232,074 -2,699 0.22% 5,882,394
2009-07-31 2009-07-29 22.294 234,773 -1,349 0.22% 5,233,925
2009-07-30 2009-07-28 23.687 236,122 -26,985 0.22% 5,592,999
2009-07-29 2009-07-27 22.679 263,107 +24,286 0.25% 5,966,991
2009-07-28 2009-07-24 21.908 238,821 +24,287 0.22% 5,232,129
2009-07-27 2009-07-23 21.493 214,534 +10,794 0.20% 4,611,006
2009-07-24 2009-07-22 21.730 203,740 -26,985 0.19% 4,427,329
2009-07-22 2009-07-20 21.286 230,725 -35,081 0.22% 4,911,121
2009-07-21 2009-07-17 20.574 265,806 +4,048 0.25% 5,468,721
2009-07-20 2009-07-16 20.841 261,758 +10,794 0.25% 5,455,277
2009-07-17 2009-07-15 21.137 250,964 +18,890 0.24% 5,304,720
2009-07-16 2009-07-14 19.270 232,074 +13,492 0.22% 4,471,995
2009-07-15 2009-07-13 19.181 218,582 -28,334 0.21% 4,192,569
2009-07-14 2009-07-10 19.240 246,916 +5,397 0.23% 4,750,676
2009-07-10 2009-07-08 19.448 241,519 -2,699 0.23% 4,696,958
2009-07-09 2009-07-07 20.278 244,218 +2,699 0.23% 4,952,167
2009-06-30 2009-06-26 21.493 241,519 -2,699 0.23% 5,190,997
2009-06-26 2009-06-24 20.960 244,218 +4,048 0.23% 5,118,687
2009-06-24 2009-06-22 21.612 240,170 -13,493 0.23% 5,190,483
2009-06-22 2009-06-18 21.523 253,663 +14,842 0.24% 5,459,530
2009-06-19 2009-06-17 22.027 238,821 -20,239 0.22% 5,260,449
2009-06-18 2009-06-16 21.997 259,060 +28,335 0.24% 5,698,569
2009-06-17 2009-06-15 22.679 230,725 +13,493 0.22% 5,232,601
2009-06-16 2009-06-12 23.628 217,232 +1,349 0.20% 5,132,673
2009-06-15 2009-06-11 24.221 215,883 -13,493 0.20% 5,228,800
2009-06-12 2009-06-10 22.768 229,376 -36,430 0.22% 5,222,407
2009-06-11 2009-06-09 22.205 265,806 -6,746 0.25% 5,902,121
2009-06-10 2009-06-08 22.145 272,552 -6,747 0.26% 6,035,753
2009-06-09 2009-06-05 22.264 279,299 +13,493 0.26% 6,218,288
2009-06-08 2009-06-04 22.234 265,806 -25,636 0.25% 5,910,001
2009-06-05 2009-06-03 21.019 291,442 -62,066 0.27% 6,125,759
2009-06-04 2009-06-02 19.537 353,508 +13,492 0.33% 6,906,312
2009-06-03 2009-06-01 20.633 340,016 -102,544 0.32% 7,015,685
2009-06-02 2009-05-29 19.299 442,560 +39,129 0.42% 8,541,117
2009-06-01 2009-05-27 17.402 403,431 -5,397 0.38% 7,020,513
2009-05-29 2009-05-26 16.987 408,828 +16,191 0.39% 6,944,752
2009-05-27 2009-05-25 17.135 392,637 -18,890 0.37% 6,727,916
2009-05-26 2009-05-22 17.135 411,527 +17,541 0.39% 7,051,600
2009-05-25 2009-05-21 17.906 393,986 +9,444 0.37% 7,054,711
2009-05-22 2009-05-20 17.758 384,542 -13,492 0.36% 6,828,607
2009-05-21 2009-05-19 17.995 398,034 -2,699 0.37% 7,162,595
2009-05-20 2009-05-18 17.521 400,733 -6,746 0.38% 7,021,083
2009-05-19 2009-05-15 17.343 407,479 -13,493 0.38% 7,066,797
2009-05-15 2009-05-13 17.432 420,972 -14,842 0.40% 7,338,242
2009-05-14 2009-05-12 17.017 435,814 -10,794 0.41% 7,416,083
2009-05-13 2009-05-11 17.076 446,608 +9,445 0.42% 7,626,240
2009-05-12 2009-05-08 16.720 437,163 +4,048 0.41% 7,309,438
2009-05-11 2009-05-07 16.691 433,115 +16,191 0.41% 7,228,915
2009-05-08 2009-05-06 16.809 416,924 +21,588 0.39% 7,008,119
2009-05-07 2009-05-05 16.127 395,336 -18,890 0.37% 6,375,684
2009-05-06 2009-05-04 16.157 414,226 -29,683 0.39% 6,692,608
2009-05-05 2009-04-30 14.808 443,909 -6,747 0.42% 6,573,413
2009-05-04 2009-04-29 14.512 450,656 -2,698 0.42% 6,539,723
2009-04-30 2009-04-28 13.563 453,354 -14,842 0.43% 6,148,796
2009-04-29 2009-04-27 14.452 468,196 +12,143 0.44% 6,766,496
2009-04-28 2009-04-24 16.187 456,053 +4,048 0.43% 7,381,922
2009-04-27 2009-04-23 16.631 452,005 +2,698 0.43% 7,517,399
2009-04-24 2009-04-22 16.750 449,307 +18,890 0.42% 7,525,808
2009-04-23 2009-04-21 17.847 430,417 +2,699 0.41% 7,681,524
2009-04-22 2009-04-20 18.380 427,718 +17,540 0.40% 7,861,596
2009-04-21 2009-04-17 17.194 410,178 +22,938 0.39% 7,052,805
2009-04-20 2009-04-16 18.558 387,240 -4,048 0.36% 7,186,477
2009-04-16 2009-04-14 17.202 391,288 +47,392 0.37% 6,731,095
2009-04-15 2009-04-09 16.986 343,896 -7,757 0.34% 5,841,359
2009-04-14 2009-04-08 16.150 351,653 +6,464 0.35% 5,679,358
2009-04-09 2009-04-07 16.522 345,189 -6,464 0.34% 5,703,121
2009-04-08 2009-04-06 16.800 351,653 +12,928 0.35% 5,907,838
2009-04-07 2009-04-03 16.738 338,725 +18,100 0.33% 5,669,685
2009-04-06 2009-04-02 16.800 320,625 -82,742 0.32% 5,386,561
2009-04-03 2009-04-01 15.872 403,367 +3,879 0.40% 6,402,243
2009-04-02 2009-03-31 15.903 399,488 -12,929 0.39% 6,353,035
2009-04-01 2009-03-30 15.965 412,417 -3,878 0.41% 6,584,164
2009-03-31 2009-03-27 15.454 416,295 -2,586 0.41% 6,433,556
2009-03-30 2009-03-26 14.851 418,881 +15,514 0.41% 6,220,801
2009-03-27 2009-03-25 14.542 403,367 -11,635 0.40% 5,865,602
2009-03-26 2009-03-24 14.851 415,002 -9,050 0.41% 6,163,194
2009-03-25 2009-03-23 15.160 424,052 -20,686 0.42% 6,428,795
2009-03-24 2009-03-20 13.459 444,738 +6,464 0.44% 5,985,603
2009-03-23 2009-03-19 14.232 438,274 +5,172 0.43% 6,237,606
2009-03-20 2009-03-18 13.087 433,102 -1,293 0.43% 5,668,197
2009-03-19 2009-03-17 12.964 434,395 -1,293 0.43% 5,631,359
2009-03-18 2009-03-16 13.149 435,688 +1,293 0.43% 5,729,001
2009-03-17 2009-03-13 12.670 434,395 -6,464 0.43% 5,503,679
2009-03-16 2009-03-12 12.561 440,859 -3,879 0.43% 5,537,837
2009-03-13 2009-03-11 12.500 444,738 -3,878 0.44% 5,559,043
2009-03-12 2009-03-10 12.917 448,616 +7,757 0.44% 5,794,896
2009-03-11 2009-03-09 12.221 440,859 +1,293 0.43% 5,387,797
2009-03-09 2009-03-05 12.979 439,566 -11,636 0.43% 5,705,194
2009-03-06 2009-03-04 13.180 451,202 +24,564 0.44% 5,946,960
2009-03-05 2009-03-03 12.438 426,638 +6,464 0.42% 5,306,400
2009-03-04 2009-03-02 12.546 420,174 +3,879 0.41% 5,271,503
2009-03-03 2009-02-27 13.041 416,295 -2,586 0.41% 5,428,917
2009-02-27 2009-02-25 13.629 418,881 -6,464 0.41% 5,708,881
2009-02-25 2009-02-23 14.155 425,345 +2,586 0.42% 6,020,698
2009-02-24 2009-02-20 13.768 422,759 -6,465 0.42% 5,820,593
2009-02-23 2009-02-19 14.279 429,224 +2,586 0.42% 6,128,724
2009-02-19 2009-02-17 14.078 426,638 -2,586 0.42% 6,006,000
2009-02-18 2009-02-16 14.619 429,224 -1,293 0.42% 6,274,805
2009-02-17 2009-02-13 15.377 430,517 -71,106 0.42% 6,620,047
2009-02-16 2009-02-12 15.779 501,623 +82,742 0.49% 7,915,202
2009-02-13 2009-02-11 14.279 418,881 -2,586 0.41% 5,981,041
2009-02-11 2009-02-09 15.114 421,467 -9,050 0.41% 6,370,046
2009-02-10 2009-02-06 14.836 430,517 -19,392 0.42% 6,386,947
2009-02-06 2009-02-04 14.588 449,909 -1,293 0.44% 6,563,278
2009-02-05 2009-02-03 14.325 451,202 +7,757 0.44% 6,463,480
2009-02-04 2009-02-02 13.289 443,445 +32,321 0.44% 5,892,741
2009-02-02 2009-01-29 12.794 411,124 -14,221 0.40% 5,259,721
2009-01-30 2009-01-23 11.773 425,345 +29,735 0.42% 5,007,378
2009-01-29 2009-01-22 12.685 395,610 +12,929 0.39% 5,018,403
2009-01-22 2009-01-20 14.217 382,681 -5,172 0.38% 5,440,475
2009-01-21 2009-01-19 14.665 387,853 +2,586 0.38% 5,688,004
2009-01-20 2009-01-16 14.727 385,267 -6,464 0.38% 5,673,919
2009-01-19 2009-01-15 14.016 391,731 -6,464 0.39% 5,490,356
2009-01-16 2009-01-14 14.588 398,195 -2,586 0.39% 5,808,873
2009-01-15 2009-01-13 14.526 400,781 +27,150 0.39% 5,821,798
2009-01-14 2009-01-12 15.748 373,631 -76,278 0.37% 5,884,033
2009-01-13 2009-01-09 15.346 449,909 -11,636 0.44% 6,904,317
2009-01-12 2009-01-08 15.145 461,545 +9,050 0.45% 6,990,064
2009-01-09 2009-01-07 16.893 452,495 -94,377 0.44% 7,644,003
2009-01-08 2009-01-06 14.696 546,872 +12,928 0.54% 8,036,995
2009-01-07 2009-01-05 12.221 533,944 -2,586 0.52% 6,525,401
2009-01-06 2009-01-02 11.618 536,530 -28,442 0.53% 6,233,305
2009-01-02 2008-12-29 11.138 564,972 -12,929 0.56% 6,292,798
2008-12-30 2008-12-24 11.169 577,901 +11,636 0.57% 6,454,685
2008-12-29 2008-12-22 11.448 566,265 -12,928 0.56% 6,482,400
2008-12-23 2008-12-19 11.912 579,193 -3,879 0.57% 6,899,195
2008-12-22 2008-12-18 12.190 583,072 +9,050 0.57% 7,107,761
2008-12-19 2008-12-17 11.757 574,022 -2,586 0.56% 6,748,800
2008-12-18 2008-12-16 11.014 576,608 +11,636 0.57% 6,351,043
2008-12-17 2008-12-15 10.906 564,972 +15,514 0.56% 6,161,698
2008-12-16 2008-12-12 10.597 549,458 -37,492 0.54% 5,822,500
2008-12-15 2008-12-11 11.757 586,950 -9,050 0.58% 6,900,795
2008-12-12 2008-12-10 11.958 596,000 +31,028 0.59% 7,127,056
2008-12-11 2008-12-09 11.417 564,972 -38,785 0.56% 6,450,118
2008-12-10 2008-12-08 12.175 603,757 +21,978 0.59% 7,350,575
2008-12-09 2008-12-05 11.247 581,779 +12,928 0.57% 6,542,999
2008-12-08 2008-12-04 11.123 568,851 +43,957 0.56% 6,327,204
2008-12-05 2008-12-03 9.684 524,894 +21,978 0.52% 5,083,120
2008-12-04 2008-12-02 8.137 502,916 +23,271 0.49% 4,092,282
2008-12-02 2008-11-28 7.967 479,645 -2,585 0.47% 3,821,304
2008-11-28 2008-11-26 7.859 482,230 -1,293 0.47% 3,789,678
2008-11-27 2008-11-25 7.967 483,523 -18,100 0.48% 3,852,199
2008-11-26 2008-11-24 7.921 501,623 +1,293 0.49% 3,973,121
2008-11-25 2008-11-21 7.859 500,330 -6,464 0.49% 3,931,920
2008-11-24 2008-11-20 7.658 506,794 +25,857 0.50% 3,880,798
2008-11-21 2008-11-19 8.153 480,937 -19,393 0.47% 3,920,877
2008-11-20 2008-11-18 7.936 500,330 -58,178 0.49% 3,970,620
2008-11-19 2008-11-17 8.802 558,508 +18,100 0.55% 4,916,161
2008-11-18 2008-11-14 8.833 540,408 -27,150 0.53% 4,773,559
2008-11-17 2008-11-13 8.539 567,558 +14,221 0.56% 4,846,561
2008-11-14 2008-11-12 9.065 553,337 -9,049 0.54% 5,016,164
2008-11-13 2008-11-11 8.818 562,386 +12,928 0.55% 4,958,996
2008-11-12 2008-11-10 8.818 549,458 +42,664 0.54% 4,845,000
2008-11-11 2008-11-07 8.044 506,794 -41,371 0.50% 4,076,798
2008-11-07 2008-11-05 8.508 548,165 +12,928 0.54% 4,663,998
2008-11-06 2008-11-04 8.184 535,237 +65,935 0.53% 4,380,122
2008-11-05 2008-11-03 8.586 469,302 -3,878 0.46% 4,029,302
2008-11-04 2008-10-31 8.184 473,180 +38,785 0.47% 3,872,277
2008-11-03 2008-10-30 7.085 434,395 -65,935 0.43% 3,077,760
2008-10-31 2008-10-29 5.445 500,330 +41,371 0.49% 2,724,480
2008-10-30 2008-10-28 5.677 458,959 +33,614 0.45% 2,605,700
2008-10-29 2008-10-27 5.105 425,345 -11,636 0.42% 2,171,399
2008-10-28 2008-10-24 6.234 436,981 -21,978 0.43% 2,724,282
2008-10-27 2008-10-23 7.425 458,959 +11,636 0.45% 3,408,000
2008-10-24 2008-10-22 7.967 447,323 -51,714 0.44% 3,563,796
2008-10-23 2008-10-21 8.477 499,037 -32,321 0.49% 4,230,558
2008-10-22 2008-10-20 8.740 531,358 -11,636 0.52% 4,644,298
2008-10-21 2008-10-17 8.354 542,994 -28,442 0.53% 4,536,001
2008-10-20 2008-10-16 8.539 571,436 -137,042 0.56% 4,879,677
2008-10-17 2008-10-15 9.282 708,478 -21,978 0.70% 6,576,003
2008-10-16 2008-10-14 10.102 730,456 +47,835 0.72% 7,378,900
2008-10-15 2008-10-13 9.700 682,621 +7,757 0.67% 6,621,122
2008-10-14 2008-10-10 9.266 674,864 -12,928 0.66% 6,253,562
2008-10-13 2008-10-09 11.138 687,792 -63,349 0.68% 7,660,798
2008-10-10 2008-10-08 11.602 751,141 -3,879 0.74% 8,714,995
2008-10-09 2008-10-06 13.149 755,020 +6,464 0.74% 9,928,000
2008-10-08 2008-10-03 13.768 748,556 +1,293 0.74% 10,306,203
2008-10-06 2008-10-02 14.139 747,263 +5,171 0.73% 10,565,841
2008-10-03 2008-09-30 13.768 742,092 -18,099 0.73% 10,217,206
2008-10-02 2008-09-29 13.892 760,191 -33,614 0.75% 10,560,475
2008-09-30 2008-09-26 13.923 793,805 +9,050 0.78% 11,051,996
2008-09-29 2008-09-25 14.186 784,755 +5,171 0.77% 11,132,375
2008-09-26 2008-09-24 13.969 779,584 -33,614 0.77% 10,890,180
2008-09-25 2008-09-23 13.830 813,198 +7,757 0.80% 11,246,522
2008-09-24 2008-09-22 15.377 805,441 +21,978 0.79% 12,385,243
2008-09-23 2008-09-19 14.851 783,463 +15,515 0.77% 11,635,207
2008-09-22 2008-09-18 13.165 767,948 +29,735 0.75% 10,109,875
2008-09-19 2008-09-17 13.459 738,213 -16,807 0.73% 9,935,400
2008-09-18 2008-09-16 13.459 755,020 +42,664 0.74% 10,161,600
2008-09-17 2008-09-12 14.851 712,356 -11,636 0.70% 10,579,197
2008-09-16 2008-09-11 14.325 723,992 -25,857 0.71% 10,371,203
2008-09-12 2008-09-10 15.748 749,849 -19,392 0.74% 11,808,806
2008-09-11 2008-09-09 16.862 769,241 -15,514 0.76% 12,970,996
2008-09-10 2008-09-08 18.069 784,755 -18,100 0.77% 14,179,514
2008-09-09 2008-09-05 18.440 802,855 -41,371 0.79% 14,804,637
2008-09-08 2008-09-04 19.399 844,226 -29,735 0.83% 16,377,238
2008-09-05 2008-09-03 20.637 873,961 -6,465 0.86% 18,035,670
2008-09-04 2008-09-02 21.132 880,426 +3,879 0.87% 18,604,926
2008-09-03 2008-09-01 20.946 876,547 +6,464 0.86% 18,360,236
2008-09-02 2008-08-29 21.132 870,083 -1,293 0.86% 18,386,361
2008-08-29 2008-08-27 21.348 871,376 -1,293 0.86% 18,602,404
2008-08-28 2008-08-26 20.699 872,669 -15,514 0.86% 18,063,007
2008-08-27 2008-08-25 20.915 888,183 -1,293 0.87% 18,576,485
2008-08-26 2008-08-21 20.977 889,476 +1,293 0.87% 18,658,569
2008-08-25 2008-08-20 21.812 888,183 +7,757 0.87% 19,373,405
2008-08-21 2008-08-19 20.884 880,426 -27,149 0.87% 18,387,006
2008-08-20 2008-08-18 20.791 907,575 +3,878 0.89% 18,869,752
2008-08-19 2008-08-15 22.029 903,697 +21,978 0.89% 19,907,523
2008-08-18 2008-08-14 22.741 881,719 -1,292 0.87% 20,050,810
2008-08-15 2008-08-13 20.884 883,011 -34,907 0.87% 18,440,992
2008-08-14 2008-08-12 22.122 917,918 -45,250 0.90% 20,305,997
2008-08-13 2008-08-11 23.421 963,168 +1,293 0.95% 22,558,609
2008-08-12 2008-08-08 24.504 961,875 +3,879 0.95% 23,569,926
2008-08-11 2008-08-07 24.937 957,996 -3,879 0.94% 23,889,834
2008-08-08 2008-08-05 25.927 961,875 -18,100 0.95% 24,938,886
2008-08-05 2008-08-01 28.155 979,975 -55,592 0.96% 27,591,212
2008-08-04 2008-07-31 28.000 1,035,567 +3,879 1.02% 28,996,206
2008-08-01 2008-07-30 29.578 1,031,688 +1,293 1.01% 30,515,512
2008-07-31 2008-07-29 29.516 1,030,395 -3,879 1.01% 30,413,508
2008-07-30 2008-07-28 30.321 1,034,274 +28,443 1.02% 31,360,002
2008-07-29 2008-07-25 30.630 1,005,831 +29,735 0.99% 30,808,787
2008-07-28 2008-07-24 30.940 976,096 -31,028 0.96% 30,199,999
2008-07-25 2008-07-23 28.526 1,007,124 +16,807 0.99% 28,729,513
2008-07-24 2008-07-22 28.000 990,317 -6,465 0.97% 27,729,191
2008-07-23 2008-07-21 28.000 996,782 +2,586 0.98% 27,910,214
2008-07-22 2008-07-18 27.722 994,196 +2,586 0.98% 27,560,965
2008-07-21 2008-07-17 27.536 991,610 +3,878 0.97% 27,305,196
2008-07-18 2008-07-16 27.784 987,732 -1,292 0.97% 27,442,891
2008-07-17 2008-07-15 28.000 989,024 +3,878 0.97% 27,692,987
2008-07-16 2008-07-14 29.547 985,146 -2,586 0.97% 29,108,402
2008-07-15 2008-07-11 29.888 987,732 -2,585 0.97% 29,520,971
2008-07-14 2008-07-10 29.393 990,317 -67,228 0.97% 29,107,991
2008-07-11 2008-07-09 28.217 1,057,545 -2,586 1.04% 29,840,637
2008-07-10 2008-07-08 28.341 1,060,131 -5,171 1.04% 30,044,806
2008-07-09 2008-07-07 29.083 1,065,302 -16,807 1.05% 30,982,395
2008-07-08 2008-07-04 27.660 1,082,109 +1,293 1.06% 29,931,117
2008-07-07 2008-07-03 28.341 1,080,816 -2,586 1.06% 30,631,032
2008-07-03 2008-06-30 30.940 1,083,402 +1,293 1.06% 33,520,001
2008-07-02 2008-06-27 31.636 1,082,109 -1,293 1.06% 34,233,296
2008-06-30 2008-06-26 32.332 1,083,402 +2,586 1.06% 35,028,401
2008-06-27 2008-06-25 33.337 1,080,816 -2,586 1.06% 36,031,591
2008-06-25 2008-06-23 33.724 1,083,402 +1,293 1.06% 36,536,801
2008-06-24 2008-06-20 34.807 1,082,109 -1,293 1.06% 37,664,996
2008-06-23 2008-06-19 34.343 1,083,402 +1,293 1.06% 37,207,201
2008-06-20 2008-06-18 35.039 1,082,109 -19,393 1.06% 37,916,096
2008-06-19 2008-06-17 32.487 1,101,502 +6,464 1.08% 35,784,008
2008-06-18 2008-06-16 32.873 1,095,038 +3,879 1.08% 35,997,515
2008-06-17 2008-06-13 32.100 1,091,159 +32,321 1.07% 35,026,000
2008-06-16 2008-06-12 33.879 1,058,838 -124,113 1.04% 35,872,202
2008-06-13 2008-06-11 35.503 1,182,951 -42,664 1.16% 41,998,506
2008-06-12 2008-06-10 35.348 1,225,615 -11,635 1.20% 43,323,613
2008-06-11 2008-06-06 38.674 1,237,250 -12,929 1.22% 47,849,992
2008-06-06 2008-06-04 38.829 1,250,179 +9,050 1.23% 48,543,414
2008-06-05 2008-06-03 40.067 1,241,129 +9,050 1.22% 49,728,011
2008-06-03 2008-05-30 40.918 1,232,079 +1,293 1.21% 50,413,707
2008-06-02 2008-05-29 41.304 1,230,786 -3,879 1.21% 50,836,800
2008-05-30 2008-05-28 39.680 1,234,665 +5,172 1.21% 48,991,519
2008-05-29 2008-05-27 39.989 1,229,493 -10,343 1.21% 49,166,694
2008-05-27 2008-05-23 41.227 1,239,836 +9,050 1.22% 51,114,704
2008-05-26 2008-05-22 42.310 1,230,786 -3,879 1.21% 52,074,400
2008-05-23 2008-05-21 44.089 1,234,665 +11,636 1.21% 54,435,021
2008-05-22 2008-05-20 45.249 1,223,029 -3,878 1.20% 55,341,003
2008-05-21 2008-05-19 46.487 1,226,907 -7,758 1.21% 57,034,878
2008-05-20 2008-05-16 44.012 1,234,665 +12,929 1.21% 54,339,521
2008-05-19 2008-05-15 44.398 1,221,736 -2,586 1.20% 54,242,996
2008-05-15 2008-05-13 42.774 1,224,322 -1,293 1.20% 52,369,109
2008-05-14 2008-05-09 45.122 1,225,615 +10,343 1.20% 55,301,679
2008-05-13 2008-05-08 44.491 1,215,272 +26,182 1.19% 54,068,064
2008-05-09 2008-05-07 45.043 1,189,090 +25,354 1.19% 53,559,813
2008-05-08 2008-05-06 47.015 1,163,736 +13,945 1.17% 54,712,801
2008-05-07 2008-05-05 47.251 1,149,791 +5,070 1.15% 54,329,280
2008-05-06 2008-05-02 46.936 1,144,721 -31,692 1.15% 53,728,515
2008-05-05 2008-04-30 42.597 1,176,413 +1,268 1.18% 50,112,007
2008-05-02 2008-04-29 42.124 1,175,145 +11,409 1.18% 49,501,793
2008-04-30 2008-04-28 43.307 1,163,736 +1,268 1.17% 50,398,201
2008-04-29 2008-04-25 43.781 1,162,468 +54,510 1.17% 50,893,487
2008-04-28 2008-04-24 42.755 1,107,958 +5,071 1.11% 47,370,809
2008-04-25 2008-04-23 39.757 1,102,887 +24,086 1.11% 43,847,998
2008-04-24 2008-04-22 38.416 1,078,801 -11,409 1.08% 41,443,700
2008-04-23 2008-04-21 37.470 1,090,210 +1,268 1.09% 40,849,993
2008-04-22 2008-04-18 36.602 1,088,942 -50,708 1.09% 39,857,582
2008-04-21 2008-04-17 36.918 1,139,650 -5,071 1.14% 42,073,202
2008-04-18 2008-04-16 36.760 1,144,721 -2,535 1.15% 42,079,812
2008-04-17 2008-04-15 37.391 1,147,256 +2,535 1.15% 42,896,998
2008-04-15 2008-04-11 38.495 1,144,721 +6,339 1.15% 44,066,412
2008-04-10 2008-04-08 40.073 1,138,382 +36,763 1.14% 45,618,390
2008-04-09 2008-04-07 41.098 1,101,619 +36,763 1.10% 45,274,885
2008-04-07 2008-04-02 36.997 1,064,856 -5,071 1.07% 39,395,983
2008-04-03 2008-04-01 36.129 1,069,927 +2,535 1.07% 38,655,193
2008-04-02 2008-03-31 37.549 1,067,392 +35,495 1.07% 40,079,207
2008-04-01 2008-03-28 37.470 1,031,897 -2,535 1.03% 38,665,015
2008-03-31 2008-03-27 38.022 1,034,432 +13,945 1.04% 39,331,201
2008-03-28 2008-03-26 32.816 1,020,487 +7,606 1.02% 33,487,986
2008-03-27 2008-03-25 27.388 1,012,881 +27,889 1.02% 27,741,271
2008-03-26 2008-03-20 25.716 984,992 -36,763 0.99% 25,330,194
2008-03-25 2008-03-19 27.136 1,021,755 +53,243 1.02% 27,726,397
2008-03-20 2008-03-18 28.083 968,512 -318,190 0.97% 27,198,392
2008-03-19 2008-03-17 28.398 1,286,702 +257,341 1.29% 36,540,013
2008-03-18 2008-03-14 32.816 1,029,361 -5,071 1.03% 33,779,192
2008-03-17 2008-03-13 35.103 1,034,432 +3,803 1.04% 36,312,001
2008-03-14 2008-03-12 37.864 1,030,629 +10,142 1.03% 39,024,003
2008-03-13 2008-03-11 38.495 1,020,487 +1,267 1.02% 39,283,983
2008-03-12 2008-03-10 40.389 1,019,220 +7,606 1.02% 41,164,810
2008-03-11 2008-03-07 42.755 1,011,614 +6,339 1.01% 43,251,616
2008-03-10 2008-03-06 44.648 1,005,275 -8,874 1.01% 44,883,791
2008-03-07 2008-03-05 44.254 1,014,149 +10,141 1.02% 44,880,000
2008-03-06 2008-03-04 45.753 1,004,008 -5,070 1.01% 45,936,022
2008-03-05 2008-03-03 47.961 1,009,078 +10,141 1.01% 48,396,788
2008-03-04 2008-02-29 49.618 998,937 +5,071 1.00% 49,565,212
2008-03-03 2008-02-28 50.486 993,866 -7,606 1.00% 50,175,999
2008-02-29 2008-02-27 49.539 1,001,472 -1,268 1.00% 49,611,993
2008-02-28 2008-02-26 48.435 1,002,740 -2,535 1.01% 48,567,408
2008-02-27 2008-02-25 49.302 1,005,275 +2,535 1.01% 49,562,490
2008-02-26 2008-02-22 51.669 1,002,740 +6,339 1.01% 51,810,509
2008-02-25 2008-02-21 52.300 996,401 +1,267 1.00% 52,111,779
2008-02-22 2008-02-20 54.272 995,134 -5,070 1.00% 54,008,016
2008-02-21 2008-02-19 53.562 1,000,204 -10,142 1.00% 53,573,076
2008-02-20 2008-02-18 51.748 1,010,346 -8,874 1.01% 52,283,203
2008-02-19 2008-02-15 47.646 1,019,220 +1,268 1.02% 48,561,612
2008-02-15 2008-02-13 42.518 1,017,952 +5,071 1.02% 43,281,697
2008-02-14 2008-02-12 43.465 1,012,881 -7,606 1.02% 44,024,886
2008-02-12 2008-02-06 44.885 1,020,487 +3,803 1.02% 45,804,481
2008-02-11 2008-02-04 48.829 1,016,684 +3,803 1.02% 49,643,782
2008-02-05 2008-02-01 45.595 1,012,881 -1,268 1.02% 46,182,186
2008-02-04 2008-01-31 42.676 1,014,149 -5,071 1.02% 43,280,000
2008-01-31 2008-01-29 48.592 1,019,220 +2,536 1.02% 49,526,412
2008-01-30 2008-01-28 49.066 1,016,684 +15,212 1.02% 49,884,382
2008-01-29 2008-01-25 46.463 1,001,472 -1,268 1.00% 46,530,994
2008-01-28 2008-01-24 41.493 1,002,740 -6,338 1.01% 41,606,607
2008-01-25 2008-01-23 42.597 1,009,078 +5,070 1.01% 42,983,989
2008-01-24 2008-01-22 40.546 1,004,008 -6,338 1.01% 40,708,820
2008-01-23 2008-01-21 48.356 1,010,346 -25,354 1.01% 48,856,103
2008-01-22 2008-01-18 49.855 1,035,700 +3,803 1.04% 51,634,417
2008-01-21 2008-01-17 52.142 1,031,897 -2,535 1.03% 53,805,420
2008-01-18 2008-01-16 48.750 1,034,432 +17,748 1.04% 50,428,801
2008-01-17 2008-01-15 54.745 1,016,684 +7,606 1.02% 55,658,780
2008-01-16 2008-01-14 60.267 1,009,078 +1,267 1.01% 60,814,385
2008-01-15 2008-01-11 61.687 1,007,811 -25,353 1.01% 62,169,027
2008-01-14 2008-01-10 59.636 1,033,164 +25,353 1.04% 61,613,982
2008-01-10 2008-01-08 64.211 1,007,811 -1,267 1.01% 64,713,028
2008-01-09 2008-01-07 63.423 1,009,078 +3,803 1.01% 63,998,384
2008-01-03 2007-12-31 69.733 1,005,275 -2,536 1.01% 70,101,186
2008-01-02 2007-12-27 69.102 1,007,811 +1,268 1.01% 69,642,030
2007-12-28 2007-12-24 68.156 1,006,543 +3,803 1.01% 68,601,608
2007-12-27 2007-12-20 62.792 1,002,740 -3,803 1.01% 62,963,611
2007-12-21 2007-12-19 59.321 1,006,543 +6,339 1.01% 59,708,807
2007-12-20 2007-12-18 59.321 1,000,204 -6,339 1.00% 59,332,773
2007-12-19 2007-12-17 59.163 1,006,543 +7,606 1.01% 59,550,007
2007-12-18 2007-12-14 63.896 998,937 -6,338 1.00% 63,828,015
2007-12-17 2007-12-13 68.471 1,005,275 +11,409 1.01% 68,832,386
2007-12-14 2007-12-12 73.835 993,866 -1,268 1.00% 73,382,398
2007-12-13 2007-12-11 75.413 995,134 +1,268 1.00% 75,046,022
2007-12-12 2007-12-10 74.466 993,866 +2,535 1.00% 74,009,598
2007-12-07 2007-12-05 78.332 991,331 -1,267 0.99% 77,652,627
2007-12-06 2007-12-04 78.726 992,598 +2,535 0.99% 78,143,374
2007-12-05 2007-12-03 76.044 990,063 -1,268 0.99% 75,288,403
2007-12-04 2007-11-30 76.517 991,331 -2,535 0.99% 75,854,027
2007-12-03 2007-11-29 74.466 993,866 -7,606 1.00% 74,009,598
2007-11-30 2007-11-28 70.522 1,001,472 +2,535 1.00% 70,625,990
2007-11-28 2007-11-26 75.413 998,937 +1,268 1.00% 75,332,818
2007-11-27 2007-11-23 73.756 997,669 -1,268 1.00% 73,584,494
2007-11-26 2007-11-22 74.151 998,937 +2,536 1.00% 74,072,017
2007-11-22 2007-11-20 81.645 996,401 -2,536 1.00% 81,350,968
2007-11-21 2007-11-19 75.729 998,937 -8,874 1.00% 75,648,018
2007-11-20 2007-11-16 78.411 1,007,811 +15,213 1.01% 79,023,034
2007-11-19 2007-11-15 81.881 992,598 +3,803 0.99% 81,275,373
2007-11-16 2007-11-14 86.693 988,795 -10,142 0.99% 85,721,976
2007-11-14 2007-11-12 79.673 998,937 +3,803 1.00% 79,588,019
2007-11-12 2007-11-08 89.218 995,134 +2,536 1.00% 88,783,526
2007-11-08 2007-11-06 89.612 992,598 -2,536 0.99% 88,948,770
2007-11-06 2007-11-02 92.925 995,134 +2,536 1.00% 92,473,027
2007-11-02 2007-10-31 100.183 992,598 +328,330 0.99% 99,440,966
2007-11-01 2007-10-30 102.470 664,268 -5,070 0.67% 68,067,641
2007-10-30 2007-10-26 100.183 669,338 -15,213 0.67% 67,055,966
2007-10-29 2007-10-25 102.549 684,551 +3,803 0.69% 70,200,043
2007-10-26 2007-10-24 103.732 680,748 -566,655 0.68% 70,615,550
2007-10-25 2007-10-23 102.707 1,247,403 +1,267 1.25% 128,116,772
2007-10-24 2007-10-22 100.183 1,246,136 +1,268 1.25% 124,841,042
2007-10-23 2007-10-18 105.389 1,244,868 -20,283 1.25% 131,195,211
2007-10-22 2007-10-17 103.890 1,265,151 +10,142 1.27% 131,436,613
2007-10-18 2007-10-16 102.786 1,255,009 +1,267 1.26% 128,996,960
2007-10-17 2007-10-15 105.073 1,253,742 -10,141 1.26% 131,734,831
2007-10-16 2007-10-12 102.391 1,263,883 +6,338 1.27% 129,410,580
2007-10-15 2007-10-11 91.505 1,257,545 +10,142 1.26% 115,072,022
2007-10-12 2007-10-10 81.093 1,247,403 +8,874 1.25% 101,155,178
2007-10-11 2007-10-09 78.805 1,238,529 +8,873 1.24% 97,602,263
2007-10-10 2007-10-08 80.304 1,229,656 +3,803 1.23% 98,746,027
2007-10-09 2007-10-05 79.830 1,225,853 -7,606 1.23% 97,860,431
2007-10-08 2007-10-04 76.517 1,233,459 +11,409 1.24% 94,381,021
2007-10-05 2007-10-03 79.830 1,222,050 -11,409 1.22% 97,556,836
2007-10-04 2007-10-02 83.459 1,233,459 -3,803 1.24% 102,943,423
2007-10-03 2007-09-28 79.121 1,237,262 -2,535 1.24% 97,892,817
2007-10-02 2007-09-27 77.779 1,239,797 -5,071 1.24% 96,430,788
2007-09-28 2007-09-25 76.438 1,244,868 +7,606 1.25% 95,155,808
2007-09-27 2007-09-24 77.070 1,237,262 +5,071 1.24% 95,355,217
2007-09-25 2007-09-21 78.411 1,232,191 +3,803 1.24% 96,616,797
2007-09-24 2007-09-20 79.199 1,228,388 -8,874 1.23% 97,287,602
2007-09-21 2007-09-19 76.360 1,237,262 +12,677 1.24% 94,476,817
2007-09-20 2007-09-18 76.202 1,224,585 +10,142 1.23% 93,315,606
2007-09-19 2007-09-17 76.675 1,214,443 -1,268 1.22% 93,117,567
2007-09-18 2007-09-14 77.306 1,215,711 -3,803 1.22% 93,981,991
2007-09-17 2007-09-13 78.253 1,219,514 +1,268 1.22% 95,430,386
2007-09-14 2007-09-12 79.988 1,218,246 -7,607 1.22% 97,445,361
2007-09-13 2007-09-11 76.991 1,225,853 +2,536 1.23% 94,379,230
2007-09-12 2007-09-10 77.937 1,223,317 +1,267 1.23% 95,341,982
2007-09-11 2007-09-07 79.988 1,222,050 -3,803 1.22% 97,749,636
2007-09-10 2007-09-06 82.513 1,225,853 +2,536 1.23% 101,148,233
2007-09-07 2007-09-05 78.095 1,223,317 +2,535 1.23% 95,534,982
2007-09-06 2007-09-04 76.596 1,220,782 -8,874 1.22% 93,507,311
2007-09-05 2007-09-03 75.886 1,229,656 +29,157 1.23% 93,314,025
2007-09-04 2007-08-31 75.413 1,200,499 +12,677 1.20% 90,533,209
2007-09-03 2007-08-30 75.334 1,187,822 -2,535 1.19% 89,483,499
2007-08-31 2007-08-29 77.306 1,190,357 +3,803 1.19% 92,021,970
2007-08-30 2007-08-28 80.304 1,186,554 +39,298 1.19% 95,284,773
2007-08-29 2007-08-27 83.301 1,147,256 +53,243 1.15% 95,567,995
2007-08-28 2007-08-24 79.673 1,094,013 +20,283 1.10% 87,162,981
2007-08-27 2007-08-23 72.494 1,073,730 +10,141 1.08% 77,839,281
2007-08-24 2007-08-22 70.049 1,063,589 -7,606 1.07% 74,503,216
2007-08-23 2007-08-21 69.418 1,071,195 +1,268 1.07% 74,360,008
2007-08-22 2007-08-20 68.077 1,069,927 -16,480 1.07% 72,837,187
2007-08-21 2007-08-17 61.608 1,086,407 -120,430 1.09% 66,931,693
2007-08-20 2007-08-16 66.184 1,206,837 +16,480 1.21% 79,872,779
2007-08-14 2007-08-10 73.362 1,190,357 +5,070 1.19% 87,326,971
2007-08-13 2007-08-09 76.517 1,185,287 -5,070 1.19% 90,695,027
2007-08-10 2007-08-08 75.729 1,190,357 +3,803 1.19% 90,143,970
2007-08-09 2007-08-07 74.151 1,186,554 -5,071 1.19% 87,983,975
2007-08-08 2007-08-06 74.309 1,191,625 +12,677 1.19% 88,547,994
2007-08-07 2007-08-03 81.566 1,178,948 +2,535 1.18% 96,161,983
2007-08-06 2007-08-02 78.174 1,176,413 +1,268 1.18% 91,964,812
2007-08-03 2007-08-01 76.517 1,175,145 -6,339 1.18% 89,918,988
2007-08-02 2007-07-31 78.805 1,181,484 -11,409 1.18% 93,106,833
2007-08-01 2007-07-30 72.968 1,192,893 +3,803 1.20% 87,042,517
2007-07-31 2007-07-27 73.204 1,189,090 +1,268 1.19% 87,046,422
2007-07-27 2007-07-25 75.650 1,187,822 +10,141 1.19% 89,858,299
2007-07-26 2007-07-24 75.097 1,177,681 -12,676 1.18% 88,440,835
2007-07-25 2007-07-23 66.105 1,190,357 +5,070 1.19% 78,688,174
2007-07-24 2007-07-20 63.028 1,185,287 -10,141 1.19% 74,706,522
2007-07-23 2007-07-19 61.056 1,195,428 -6,339 1.20% 72,988,192
2007-07-20 2007-07-18 61.056 1,201,767 +7,607 1.20% 73,375,226
2007-07-17 2007-07-13 60.425 1,194,160 -11,410 1.20% 72,157,173
2007-07-13 2007-07-11 59.400 1,205,570 -5,070 1.21% 71,610,322
2007-07-12 2007-07-10 56.718 1,210,640 +15,212 1.21% 68,664,479
2007-07-06 2007-07-04 64.211 1,195,428 -1,268 1.20% 76,760,191
2007-07-05 2007-07-03 61.845 1,196,696 +5,071 1.20% 74,009,611
2007-07-03 2007-06-28 62.949 1,191,625 -2,535 1.19% 75,011,995
2007-06-29 2007-06-27 64.054 1,194,160 +2,535 1.20% 76,490,371
2007-06-26 2007-06-22 65.316 1,191,625 1.19% 77,831,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top