History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 88,872,822 | +0 | 15.01% | 1,347,311,982 |
| 2025-10-13 | 2025-10-09 | 15.320 | 88,872,822 | +0 | 15.01% | 1,361,531,633 |
| 2025-10-10 | 2025-10-08 | 15.390 | 88,872,822 | +0 | 15.01% | 1,367,752,731 |
| 2025-10-09 | 2025-10-06 | 15.420 | 88,872,822 | +0 | 15.01% | 1,370,418,915 |
| 2025-10-08 | 2025-10-03 | 15.580 | 88,872,822 | +0 | 15.01% | 1,384,638,567 |
| 2025-10-06 | 2025-10-02 | 15.810 | 88,872,822 | +0 | 15.01% | 1,405,079,316 |
| 2025-10-03 | 2025-09-30 | 16.130 | 88,872,822 | -54,000 | 15.01% | 1,433,518,619 |
| 2025-10-02 | 2025-09-29 | 15.700 | 88,926,822 | -717,378 | 15.02% | 1,396,151,105 |
| 2025-09-30 | 2025-09-26 | 15.160 | 89,644,200 | -650,000 | 15.14% | 1,359,006,072 |
| 2025-09-29 | 2025-09-25 | 14.750 | 90,294,200 | +240,000 | 15.25% | 1,331,839,450 |
| 2025-09-26 | 2025-09-24 | 14.980 | 90,054,200 | +38,000 | 15.21% | 1,349,011,916 |
| 2025-09-25 | 2025-09-23 | 14.700 | 90,016,200 | -728,000 | 15.20% | 1,323,238,140 |
| 2025-09-24 | 2025-09-22 | 14.860 | 90,744,200 | +390,000 | 15.33% | 1,348,458,812 |
| 2025-09-23 | 2025-09-19 | 15.290 | 90,354,200 | -710,000 | 15.26% | 1,381,515,718 |
| 2025-09-22 | 2025-09-18 | 15.080 | 91,064,200 | +618,000 | 15.38% | 1,373,248,136 |
| 2025-09-19 | 2025-09-17 | 15.348 | 90,446,200 | +898,000 | 15.28% | 1,388,187,561 |
| 2025-09-18 | 2025-09-16 | 15.298 | 89,548,200 | +39,422 | 15.12% | 1,369,901,573 |
| 2025-09-17 | 2025-09-15 | 15.881 | 89,508,778 | +857,045 | 15.21% | 1,421,513,694 |
| 2025-09-16 | 2025-09-12 | 15.670 | 88,651,733 | -357,930 | 15.06% | 1,389,178,243 |
| 2025-09-15 | 2025-09-11 | 14.996 | 89,009,663 | -395,713 | 15.12% | 1,334,805,815 |
| 2025-09-12 | 2025-09-10 | 14.312 | 89,405,376 | -41,759 | 15.19% | 1,279,592,906 |
| 2025-09-11 | 2025-09-09 | 14.282 | 89,447,135 | -344,011 | 15.19% | 1,277,491,646 |
| 2025-09-10 | 2025-09-08 | 14.091 | 89,791,146 | +151,126 | 15.25% | 1,265,245,902 |
| 2025-09-09 | 2025-09-05 | 14.383 | 89,640,020 | -457,356 | 15.23% | 1,289,262,266 |
| 2025-09-08 | 2025-09-04 | 14.282 | 90,097,376 | +21,874 | 15.31% | 1,286,778,443 |
| 2025-09-05 | 2025-09-03 | 14.775 | 90,075,502 | +1,330,310 | 15.30% | 1,330,858,175 |
| 2025-09-04 | 2025-09-02 | 16.203 | 88,745,192 | +411,620 | 15.08% | 1,437,949,597 |
| 2025-09-03 | 2025-09-01 | 16.646 | 88,333,572 | +258,506 | 15.01% | 1,470,371,514 |
| 2025-09-02 | 2025-08-29 | 16.615 | 88,075,066 | -403,667 | 14.96% | 1,463,410,983 |
| 2025-09-01 | 2025-08-28 | 16.203 | 88,478,733 | -242,597 | 15.03% | 1,433,632,128 |
| 2025-08-29 | 2025-08-27 | 15.922 | 88,721,330 | -644,276 | 15.07% | 1,412,577,382 |
| 2025-08-28 | 2025-08-26 | 16.274 | 89,365,606 | -83,517 | 15.18% | 1,454,293,998 |
| 2025-08-27 | 2025-08-25 | 16.595 | 89,449,123 | -127,264 | 15.20% | 1,484,442,298 |
| 2025-08-26 | 2025-08-22 | 16.555 | 89,576,387 | -1,236,851 | 15.22% | 1,482,950,525 |
| 2025-08-25 | 2025-08-21 | 15.952 | 90,813,238 | -298,275 | 15.43% | 1,448,623,859 |
| 2025-08-22 | 2025-08-20 | 16.002 | 91,111,513 | -200,839 | 15.48% | 1,457,963,756 |
| 2025-08-21 | 2025-08-19 | 15.942 | 91,312,352 | +489,172 | 15.51% | 1,455,667,164 |
| 2025-08-20 | 2025-08-18 | 16.917 | 90,823,180 | -351,966 | 15.43% | 1,536,476,722 |
| 2025-08-19 | 2025-08-15 | 16.455 | 91,175,146 | -409,632 | 15.49% | 1,500,248,000 |
| 2025-08-18 | 2025-08-14 | 16.203 | 91,584,778 | -332,080 | 15.56% | 1,483,959,769 |
| 2025-08-15 | 2025-08-13 | 16.716 | 91,916,858 | +1,586,827 | 15.61% | 1,536,489,086 |
| 2025-08-14 | 2025-08-12 | 16.374 | 90,330,031 | +347,989 | 15.34% | 1,479,073,818 |
| 2025-08-13 | 2025-08-11 | 16.535 | 89,982,042 | +1,133,447 | 15.29% | 1,487,856,160 |
| 2025-08-12 | 2025-08-08 | 16.766 | 88,848,595 | +1,252,759 | 15.09% | 1,489,667,881 |
| 2025-08-11 | 2025-08-07 | 17.219 | 87,595,836 | +912,723 | 14.88% | 1,508,309,658 |
| 2025-08-08 | 2025-08-06 | 17.903 | 86,683,113 | +475,253 | 14.73% | 1,551,878,769 |
| 2025-08-07 | 2025-08-05 | 16.615 | 86,207,860 | -61,643 | 14.64% | 1,432,386,427 |
| 2025-08-06 | 2025-08-04 | 16.193 | 86,269,503 | -755,632 | 14.66% | 1,396,968,012 |
| 2025-08-05 | 2025-08-01 | 15.087 | 87,025,135 | -978,345 | 14.78% | 1,312,922,994 |
| 2025-08-04 | 2025-07-31 | 15.449 | 88,003,480 | -246,575 | 14.95% | 1,359,547,394 |
| 2025-08-01 | 2025-07-30 | 15.851 | 88,250,055 | +409,633 | 14.99% | 1,398,860,759 |
| 2025-07-31 | 2025-07-29 | 16.092 | 87,840,422 | -938,575 | 14.92% | 1,413,571,192 |
| 2025-07-30 | 2025-07-28 | 15.288 | 88,778,997 | -357,931 | 15.08% | 1,357,241,442 |
| 2025-07-29 | 2025-07-25 | 15.368 | 89,136,928 | +1,989 | 15.14% | 1,369,885,619 |
| 2025-07-28 | 2025-07-24 | 15.248 | 89,134,939 | -638,310 | 15.14% | 1,359,097,028 |
| 2025-07-25 | 2025-07-23 | 14.523 | 89,773,249 | +439,459 | 15.25% | 1,303,819,362 |
| 2025-07-24 | 2025-07-22 | 15.167 | 89,333,790 | +310,207 | 15.18% | 1,354,941,019 |
| 2025-07-23 | 2025-07-21 | 15.127 | 89,023,583 | +395,713 | 15.12% | 1,346,654,528 |
| 2025-07-22 | 2025-07-18 | 15.268 | 88,627,870 | +220,724 | 15.06% | 1,353,148,228 |
| 2025-07-21 | 2025-07-17 | 15.328 | 88,407,146 | +942,551 | 15.02% | 1,355,113,361 |
| 2025-07-18 | 2025-07-16 | 14.966 | 87,464,595 | +286,345 | 14.86% | 1,308,996,576 |
| 2025-07-17 | 2025-07-15 | 15.026 | 87,178,250 | +1,417,804 | 14.81% | 1,309,972,064 |
| 2025-07-16 | 2025-07-14 | 15.489 | 85,760,446 | +3,845,769 | 14.57% | 1,328,345,477 |
| 2025-07-15 | 2025-07-11 | 14.926 | 81,914,677 | +1,674,321 | 13.92% | 1,222,640,883 |
| 2025-07-14 | 2025-07-10 | 14.182 | 80,240,356 | -827,218 | 13.63% | 1,137,929,219 |
| 2025-07-11 | 2025-07-09 | 13.659 | 81,067,574 | -1,881,126 | 13.77% | 1,107,261,594 |
| 2025-07-10 | 2025-07-08 | 13.357 | 82,948,700 | +892,839 | 14.09% | 1,107,926,496 |
| 2025-07-09 | 2025-07-07 | 13.457 | 82,055,861 | +542,862 | 13.94% | 1,104,254,073 |
| 2025-07-08 | 2025-07-04 | 13.296 | 81,512,999 | +437,471 | 13.85% | 1,083,831,120 |
| 2025-07-07 | 2025-07-03 | 13.437 | 81,075,528 | -9,943 | 13.77% | 1,089,430,510 |
| 2025-07-04 | 2025-07-02 | 13.417 | 81,085,471 | +3,861,677 | 13.77% | 1,087,933,032 |
| 2025-07-03 | 2025-06-30 | 14.021 | 77,223,794 | +1,558,988 | 13.12% | 1,082,722,590 |
| 2025-07-02 | 2025-06-27 | 13.759 | 75,664,806 | +612,460 | 12.85% | 1,041,078,098 |
| 2025-06-30 | 2025-06-26 | 13.518 | 75,052,346 | -262,483 | 12.75% | 1,014,534,524 |
| 2025-06-27 | 2025-06-25 | 12.733 | 75,314,829 | -270,437 | 12.79% | 958,997,533 |
| 2025-06-26 | 2025-06-24 | 12.250 | 75,585,266 | -278,390 | 12.84% | 925,950,400 |
| 2025-06-25 | 2025-06-23 | 12.612 | 75,863,656 | +248,563 | 12.89% | 956,829,584 |
| 2025-06-24 | 2025-06-20 | 12.431 | 75,615,093 | -1,236,850 | 12.85% | 940,005,189 |
| 2025-06-23 | 2025-06-19 | 12.452 | 76,851,943 | +518,999 | 13.06% | 956,926,951 |
| 2025-06-20 | 2025-06-18 | 13.337 | 76,332,944 | -266,459 | 12.97% | 1,018,025,898 |
| 2025-06-19 | 2025-06-17 | 13.256 | 76,599,403 | -418,581 | 13.01% | 1,015,416,193 |
| 2025-06-18 | 2025-06-16 | 13.296 | 77,017,984 | -288,333 | 13.08% | 1,024,063,510 |
| 2025-06-17 | 2025-06-13 | 13.357 | 77,306,317 | +799,379 | 13.13% | 1,032,562,499 |
| 2025-06-16 | 2025-06-12 | 12.934 | 76,506,938 | +721,828 | 13.00% | 989,566,715 |
| 2025-06-13 | 2025-06-11 | 13.095 | 75,785,110 | -701,943 | 12.87% | 992,426,059 |
| 2025-06-12 | 2025-06-10 | 13.437 | 76,487,053 | -63,632 | 12.99% | 1,027,774,116 |
| 2025-06-11 | 2025-06-09 | 13.578 | 76,550,685 | -1,901,011 | 13.00% | 1,039,408,202 |
| 2025-06-10 | 2025-06-06 | 12.794 | 78,451,696 | +993,259 | 13.33% | 1,003,674,148 |
| 2025-06-09 | 2025-06-05 | 13.115 | 77,458,437 | -654,219 | 13.16% | 1,015,896,842 |
| 2025-06-06 | 2025-06-04 | 13.236 | 78,112,656 | -1,405,873 | 13.27% | 1,033,904,877 |
| 2025-06-05 | 2025-06-03 | 12.331 | 79,518,529 | +958,460 | 13.51% | 980,532,736 |
| 2025-06-03 | 2025-05-30 | 12.250 | 78,560,069 | +1,270,654 | 13.35% | 962,392,953 |
| 2025-06-02 | 2025-05-29 | 11.905 | 77,289,415 | -1,988 | 13.13% | 920,140,927 |
| 2025-05-30 | 2025-05-28 | 11.743 | 77,291,403 | +623,395 | 13.13% | 907,645,349 |
| 2025-05-29 | 2025-05-27 | 11.277 | 76,668,008 | +250,904 | 13.11% | 864,622,189 |
| 2025-05-28 | 2025-05-26 | 11.358 | 76,417,104 | -2,080,326 | 13.07% | 867,981,439 |
| 2025-05-27 | 2025-05-23 | 10.711 | 78,497,430 | -663,808 | 13.42% | 840,752,394 |
| 2025-05-26 | 2025-05-22 | 10.609 | 79,161,238 | +393,148 | 13.54% | 839,848,337 |
| 2025-05-23 | 2025-05-21 | 10.933 | 78,768,090 | +333,880 | 13.47% | 861,194,161 |
| 2025-05-22 | 2025-05-20 | 10.974 | 78,434,210 | +310,172 | 13.41% | 860,719,843 |
| 2025-05-21 | 2025-05-19 | 11.176 | 78,124,038 | +756,661 | 13.36% | 873,133,723 |
| 2025-05-20 | 2025-05-16 | 10.933 | 77,367,377 | +565,027 | 13.23% | 845,879,763 |
| 2025-05-19 | 2025-05-15 | 10.609 | 76,802,350 | +446,490 | 13.13% | 814,822,097 |
| 2025-05-16 | 2025-05-14 | 10.670 | 76,355,860 | -1,011,517 | 13.06% | 814,723,025 |
| 2025-05-15 | 2025-05-13 | 10.832 | 77,367,377 | -1,483,689 | 13.23% | 838,047,543 |
| 2025-05-14 | 2025-05-12 | 11.035 | 78,851,066 | +632,198 | 13.48% | 870,083,781 |
| 2025-05-13 | 2025-05-09 | 10.589 | 78,218,868 | +1,471,835 | 13.37% | 828,266,731 |
| 2025-05-12 | 2025-05-08 | 11.055 | 76,747,033 | +914,712 | 13.12% | 848,420,668 |
| 2025-05-09 | 2025-05-07 | 10.427 | 75,832,321 | +329,928 | 12.97% | 790,712,455 |
| 2025-05-08 | 2025-05-06 | 9.840 | 75,502,393 | -503,783 | 12.91% | 742,940,422 |
| 2025-05-06 | 2025-04-30 | 9.718 | 76,006,176 | -45,439 | 13.00% | 738,664,321 |
| 2025-05-02 | 2025-04-29 | 9.668 | 76,051,615 | -314,123 | 13.00% | 735,256,409 |
| 2025-04-30 | 2025-04-28 | 9.222 | 76,365,738 | +248,928 | 13.06% | 704,277,699 |
| 2025-04-29 | 2025-04-25 | 9.293 | 76,116,810 | +333,879 | 13.01% | 707,375,912 |
| 2025-04-28 | 2025-04-24 | 9.233 | 75,782,931 | +847,540 | 12.96% | 699,669,984 |
| 2025-04-25 | 2025-04-23 | 9.435 | 74,935,391 | -148,171 | 12.81% | 707,017,065 |
| 2025-04-24 | 2025-04-22 | 9.395 | 75,083,562 | -405,002 | 12.84% | 705,374,654 |
| 2025-04-23 | 2025-04-17 | 9.546 | 75,488,564 | +282,513 | 12.91% | 720,642,487 |
| 2025-04-22 | 2025-04-16 | 9.587 | 75,206,051 | +341,782 | 12.86% | 720,990,878 |
| 2025-04-17 | 2025-04-15 | 9.546 | 74,864,269 | +124,464 | 12.80% | 714,682,730 |
| 2025-04-16 | 2025-04-14 | 9.759 | 74,739,805 | +335,855 | 12.78% | 729,383,611 |
| 2025-04-15 | 2025-04-11 | 9.648 | 74,403,950 | +318,075 | 12.72% | 717,820,570 |
| 2025-04-14 | 2025-04-10 | 9.445 | 74,085,875 | -1,864,984 | 12.67% | 699,751,865 |
| 2025-04-11 | 2025-04-09 | 9.678 | 75,950,859 | +1,329,591 | 12.99% | 735,051,196 |
| 2025-04-10 | 2025-04-08 | 8.352 | 74,621,268 | -296,342 | 12.76% | 623,223,153 |
| 2025-04-09 | 2025-04-07 | 7.714 | 74,917,610 | -65,196 | 12.81% | 577,917,562 |
| 2025-04-08 | 2025-04-03 | 9.820 | 74,982,806 | +685,540 | 12.82% | 736,309,543 |
| 2025-04-07 | 2025-04-02 | 9.982 | 74,297,266 | +387,221 | 12.70% | 741,612,010 |
| 2025-04-03 | 2025-04-01 | 10.042 | 73,910,045 | +67,171 | 12.64% | 742,236,223 |
| 2025-04-02 | 2025-03-31 | 9.769 | 73,842,874 | +82,976 | 12.63% | 721,378,029 |
| 2025-04-01 | 2025-03-28 | 10.022 | 73,759,898 | +73,098 | 12.61% | 739,234,979 |
| 2025-03-31 | 2025-03-27 | 10.093 | 73,686,800 | -120,513 | 12.60% | 743,724,112 |
| 2025-03-28 | 2025-03-26 | 10.326 | 73,807,313 | -29,634 | 12.62% | 762,125,641 |
| 2025-03-27 | 2025-03-25 | 10.427 | 73,836,947 | +126,439 | 12.62% | 769,906,458 |
| 2025-03-26 | 2025-03-24 | 10.731 | 73,710,508 | +464,271 | 12.60% | 790,974,124 |
| 2025-03-25 | 2025-03-21 | 10.751 | 73,246,237 | +811,979 | 12.52% | 787,475,120 |
| 2025-03-24 | 2025-03-20 | 10.771 | 72,434,258 | -183,733 | 12.39% | 780,212,044 |
| 2025-03-21 | 2025-03-19 | 10.549 | 72,617,991 | -67,171 | 12.42% | 766,017,965 |
| 2025-03-20 | 2025-03-18 | 10.650 | 72,685,162 | +529,466 | 12.43% | 774,084,745 |
| 2025-03-19 | 2025-03-17 | 10.873 | 72,155,696 | -57,293 | 12.34% | 784,516,185 |
| 2025-03-18 | 2025-03-14 | 10.974 | 72,212,989 | +808,028 | 12.35% | 792,449,526 |
| 2025-03-17 | 2025-03-13 | 10.893 | 71,404,961 | -487,978 | 12.21% | 777,799,508 |
| 2025-03-14 | 2025-03-12 | 10.528 | 71,892,939 | +177,806 | 12.29% | 756,914,080 |
| 2025-03-13 | 2025-03-11 | 10.630 | 71,715,133 | -511,685 | 12.26% | 762,302,096 |
| 2025-03-12 | 2025-03-10 | 10.528 | 72,226,818 | -997,688 | 12.35% | 760,429,275 |
| 2025-03-11 | 2025-03-07 | 9.718 | 73,224,506 | +86,928 | 12.52% | 711,630,724 |
| 2025-03-10 | 2025-03-06 | 9.476 | 73,137,578 | -1,384,909 | 12.51% | 693,016,268 |
| 2025-03-07 | 2025-03-05 | 9.557 | 74,522,487 | +422,783 | 12.74% | 712,174,371 |
| 2025-03-06 | 2025-03-04 | 9.496 | 74,099,704 | +408,953 | 12.67% | 703,633,192 |
| 2025-03-05 | 2025-03-03 | 9.222 | 73,690,751 | -63,220 | 12.60% | 679,607,818 |
| 2025-03-04 | 2025-02-28 | 9.030 | 73,753,971 | +199,537 | 12.61% | 666,004,662 |
| 2025-03-03 | 2025-02-27 | 9.212 | 73,554,434 | -140,269 | 12.58% | 677,606,022 |
| 2025-02-28 | 2025-02-26 | 9.111 | 73,694,703 | -894,955 | 12.60% | 671,437,803 |
| 2025-02-27 | 2025-02-25 | 8.919 | 74,589,658 | +1,471,836 | 12.75% | 665,244,865 |
| 2025-02-26 | 2025-02-24 | 9.233 | 73,117,822 | +1,467,884 | 12.50% | 675,064,222 |
| 2025-02-25 | 2025-02-21 | 9.314 | 71,649,938 | +932,492 | 12.25% | 667,314,640 |
| 2025-02-24 | 2025-02-20 | 9.364 | 70,717,446 | +1,195,249 | 12.09% | 662,209,347 |
| 2025-02-21 | 2025-02-19 | 9.445 | 69,522,197 | +525,514 | 11.89% | 656,647,263 |
| 2025-02-20 | 2025-02-18 | 9.374 | 68,996,683 | -764,564 | 11.80% | 646,794,333 |
| 2025-02-19 | 2025-02-17 | 9.273 | 69,761,247 | +179,781 | 11.93% | 646,899,351 |
| 2025-02-18 | 2025-02-14 | 9.162 | 69,581,466 | +715,174 | 11.90% | 637,483,811 |
| 2025-02-17 | 2025-02-13 | 9.060 | 68,866,292 | -576,881 | 11.77% | 623,959,989 |
| 2025-02-14 | 2025-02-12 | 8.990 | 69,443,173 | +414,880 | 11.87% | 624,265,779 |
| 2025-02-13 | 2025-02-11 | 8.990 | 69,028,293 | +2,378,644 | 11.80% | 620,536,177 |
| 2025-02-12 | 2025-02-10 | 9.303 | 66,649,649 | -23,707 | 11.40% | 620,069,521 |
| 2025-02-11 | 2025-02-07 | 9.354 | 66,673,356 | -2,528,791 | 11.40% | 623,664,887 |
| 2025-02-10 | 2025-02-06 | 9.384 | 69,202,147 | -1,244,640 | 11.83% | 649,420,972 |
| 2025-02-07 | 2025-02-05 | 9.222 | 70,446,787 | -349,684 | 12.05% | 649,690,586 |
| 2025-02-04 | 2025-01-28 | 9.222 | 70,796,471 | +1,539,006 | 12.10% | 652,915,522 |
| 2025-02-03 | 2025-01-24 | 10.083 | 69,257,465 | -77,049 | 11.84% | 698,317,517 |
| 2025-01-27 | 2025-01-23 | 10.093 | 69,334,514 | -156,073 | 11.86% | 699,796,298 |
| 2025-01-24 | 2025-01-22 | 10.042 | 69,490,587 | -61,245 | 11.88% | 697,854,139 |
| 2025-01-23 | 2025-01-21 | 9.941 | 69,551,832 | +369,441 | 11.89% | 691,428,168 |
| 2025-01-22 | 2025-01-20 | 10.002 | 69,182,391 | -106,683 | 11.83% | 691,957,656 |
| 2025-01-21 | 2025-01-17 | 10.073 | 69,289,074 | -351,660 | 11.85% | 697,934,786 |
| 2025-01-20 | 2025-01-16 | 9.830 | 69,640,734 | +175,830 | 11.91% | 684,556,938 |
| 2025-01-17 | 2025-01-15 | 9.708 | 69,464,904 | +329,928 | 11.88% | 674,389,894 |
| 2025-01-16 | 2025-01-14 | 10.053 | 69,134,976 | +235,098 | 11.82% | 694,982,824 |
| 2025-01-15 | 2025-01-13 | 9.931 | 68,899,878 | +314,124 | 11.78% | 684,249,465 |
| 2025-01-14 | 2025-01-10 | 10.164 | 68,585,754 | +243,001 | 11.73% | 697,099,284 |
| 2025-01-13 | 2025-01-09 | 10.427 | 68,342,753 | +120,512 | 11.69% | 712,617,856 |
| 2025-01-10 | 2025-01-08 | 10.549 | 68,222,241 | +84,952 | 11.66% | 719,648,968 |
| 2025-01-09 | 2025-01-07 | 10.609 | 68,137,289 | +181,757 | 11.65% | 722,891,535 |
| 2025-01-08 | 2025-01-06 | 10.447 | 67,955,532 | +653,929 | 11.62% | 709,956,142 |
| 2025-01-07 | 2025-01-03 | 10.508 | 67,301,603 | +351,660 | 11.51% | 707,212,240 |
| 2025-01-06 | 2025-01-02 | 10.913 | 66,949,943 | +1,420,470 | 11.45% | 730,627,440 |
| 2025-01-03 | 2024-12-31 | 11.480 | 65,529,473 | +108,659 | 11.20% | 752,275,185 |
| 2025-01-02 | 2024-12-27 | 11.379 | 65,420,814 | -130,391 | 11.19% | 744,404,965 |
| 2024-12-30 | 2024-12-24 | 11.196 | 65,551,205 | +148,171 | 11.21% | 733,943,812 |
| 2024-12-27 | 2024-12-20 | 11.055 | 65,403,034 | +5,927 | 11.18% | 723,015,388 |
| 2024-12-23 | 2024-12-19 | 11.095 | 65,397,107 | -73,098 | 11.18% | 725,598,034 |
| 2024-12-20 | 2024-12-18 | 11.298 | 65,470,205 | -391,172 | 11.19% | 739,664,715 |
| 2024-12-19 | 2024-12-17 | 11.196 | 65,861,377 | +33,585 | 11.26% | 737,416,651 |
| 2024-12-18 | 2024-12-16 | 10.630 | 65,827,792 | +871,248 | 11.26% | 699,722,105 |
| 2024-12-17 | 2024-12-13 | 10.630 | 64,956,544 | +252,879 | 11.11% | 690,461,100 |
| 2024-12-16 | 2024-12-12 | 10.994 | 64,703,665 | -288,440 | 11.06% | 711,353,893 |
| 2024-12-13 | 2024-12-11 | 10.771 | 64,992,105 | +343,757 | 11.11% | 700,050,287 |
| 2024-12-12 | 2024-12-10 | 10.609 | 64,648,348 | +185,709 | 11.05% | 685,876,180 |
| 2024-12-11 | 2024-12-09 | 10.812 | 64,462,639 | -306,221 | 11.02% | 696,957,571 |
| 2024-12-10 | 2024-12-06 | 10.609 | 64,768,860 | -197,562 | 11.07% | 687,154,733 |
| 2024-12-09 | 2024-12-05 | 10.468 | 64,966,422 | -118,537 | 11.11% | 680,043,187 |
| 2024-12-06 | 2024-12-04 | 10.447 | 65,084,959 | +132,366 | 11.13% | 679,966,222 |
| 2024-12-05 | 2024-12-03 | 10.528 | 64,952,593 | +5,927 | 11.11% | 683,843,683 |
| 2024-12-04 | 2024-12-02 | 10.731 | 64,946,666 | +33,586 | 11.10% | 696,930,921 |
| 2024-12-03 | 2024-11-29 | 10.650 | 64,913,080 | -730,979 | 11.10% | 691,313,380 |
| 2024-12-02 | 2024-11-28 | 10.326 | 65,644,059 | +136,318 | 11.22% | 677,832,839 |
| 2024-11-29 | 2024-11-27 | 10.528 | 65,507,741 | +537,368 | 11.20% | 689,688,475 |
| 2024-11-28 | 2024-11-26 | 10.225 | 64,970,373 | +90,878 | 11.11% | 664,299,217 |
| 2024-11-27 | 2024-11-25 | 10.589 | 64,879,495 | -167,927 | 11.09% | 687,014,893 |
| 2024-11-26 | 2024-11-22 | 10.994 | 65,047,422 | +209,415 | 11.12% | 715,133,167 |
| 2024-11-25 | 2024-11-21 | 11.358 | 64,838,007 | +193,611 | 11.09% | 736,460,605 |
| 2024-11-22 | 2024-11-20 | 11.662 | 64,644,396 | +233,123 | 11.05% | 753,894,140 |
| 2024-11-21 | 2024-11-19 | 11.703 | 64,411,273 | -106,684 | 11.01% | 753,783,667 |
| 2024-11-20 | 2024-11-18 | 11.581 | 64,517,957 | +361,538 | 11.03% | 747,194,450 |
| 2024-11-19 | 2024-11-15 | 11.581 | 64,156,419 | +81,001 | 10.97% | 743,007,412 |
| 2024-11-18 | 2024-11-14 | 11.682 | 64,075,418 | +452,416 | 10.96% | 748,555,944 |
| 2024-11-15 | 2024-11-13 | 12.290 | 63,623,002 | -341,782 | 10.88% | 781,915,550 |
| 2024-11-14 | 2024-11-12 | 11.622 | 63,964,784 | +347,709 | 10.94% | 743,378,219 |
| 2024-11-13 | 2024-11-11 | 12.027 | 63,617,075 | +1,412,567 | 10.88% | 765,098,137 |
| 2024-11-12 | 2024-11-08 | 12.270 | 62,204,508 | +896,931 | 10.64% | 763,223,064 |
| 2024-11-11 | 2024-11-07 | 12.533 | 61,307,577 | +146,195 | 10.48% | 768,354,791 |
| 2024-11-08 | 2024-11-06 | 12.391 | 61,161,382 | +47,415 | 10.46% | 757,854,292 |
| 2024-11-07 | 2024-11-05 | 12.634 | 61,113,967 | -1,525,177 | 10.45% | 772,115,138 |
| 2024-11-06 | 2024-11-04 | 11.885 | 62,639,144 | -304,245 | 10.71% | 744,459,228 |
| 2024-11-05 | 2024-11-01 | 11.824 | 62,943,389 | +13,829 | 10.76% | 744,251,934 |
| 2024-11-04 | 2024-10-31 | 11.885 | 62,929,560 | +211,391 | 10.76% | 747,910,790 |
| 2024-11-01 | 2024-10-30 | 12.128 | 62,718,169 | +515,637 | 10.72% | 760,636,559 |
| 2024-10-31 | 2024-10-29 | 12.533 | 62,202,532 | +165,952 | 10.64% | 779,571,071 |
| 2024-10-30 | 2024-10-28 | 12.492 | 62,036,580 | -495,881 | 10.61% | 774,979,142 |
| 2024-10-29 | 2024-10-25 | 12.756 | 62,532,461 | +27,659 | 10.69% | 797,632,925 |
| 2024-10-28 | 2024-10-24 | 12.513 | 62,504,802 | +67,171 | 10.69% | 782,093,832 |
| 2024-10-25 | 2024-10-23 | 12.695 | 62,437,631 | -756,662 | 10.68% | 792,630,828 |
| 2024-10-24 | 2024-10-22 | 12.533 | 63,194,293 | -412,904 | 10.81% | 792,000,600 |
| 2024-10-23 | 2024-10-21 | 12.128 | 63,607,197 | +831,735 | 10.88% | 771,418,558 |
| 2024-10-22 | 2024-10-18 | 12.229 | 62,775,462 | -116,561 | 10.73% | 767,686,420 |
| 2024-10-21 | 2024-10-17 | 11.966 | 62,892,023 | -355,611 | 10.75% | 752,558,123 |
| 2024-10-18 | 2024-10-16 | 12.351 | 63,247,634 | -114,586 | 10.81% | 781,144,035 |
| 2024-10-17 | 2024-10-15 | 12.756 | 63,362,220 | -527,490 | 10.83% | 808,216,917 |
| 2024-10-16 | 2024-10-14 | 13.201 | 63,889,710 | -325,977 | 10.92% | 843,403,725 |
| 2024-10-15 | 2024-10-10 | 12.978 | 64,215,687 | +2,133,667 | 10.98% | 833,405,121 |
| 2024-10-14 | 2024-10-09 | 13.127 | 62,082,020 | +952,248 | 10.61% | 814,923,395 |
| 2024-10-10 | 2024-10-08 | 14.040 | 61,129,772 | +2,234,979 | 10.45% | 858,233,646 |
| 2024-10-03 | 2024-09-30 | 13.390 | 58,894,793 | +3,554,750 | 10.09% | 788,619,481 |
| 2024-10-02 | 2024-09-27 | 12.985 | 55,340,043 | +1,983,405 | 9.48% | 718,565,120 |
| 2024-09-30 | 2024-09-26 | 12.498 | 53,356,638 | +772,857 | 9.14% | 666,831,082 |
| 2024-09-27 | 2024-09-25 | 12.254 | 52,583,781 | -368,685 | 9.01% | 644,370,152 |
| 2024-09-26 | 2024-09-24 | 12.234 | 52,952,466 | +191,243 | 9.07% | 647,813,759 |
| 2024-09-25 | 2024-09-23 | 12.437 | 52,761,223 | -80,834 | 9.04% | 656,178,497 |
| 2024-09-24 | 2024-09-20 | 12.376 | 52,842,057 | -1,746,816 | 9.05% | 653,967,576 |
| 2024-09-23 | 2024-09-19 | 13.045 | 54,588,873 | +234,618 | 9.35% | 712,134,075 |
| 2024-09-17 | 2024-09-13 | 13.796 | 54,354,255 | -120,267 | 9.31% | 749,875,434 |
| 2024-09-16 | 2024-09-12 | 13.492 | 54,474,522 | -96,607 | 9.33% | 734,956,676 |
| 2024-09-13 | 2024-09-11 | 13.370 | 54,571,129 | +21,688 | 9.35% | 729,617,126 |
| 2024-09-12 | 2024-09-10 | 13.532 | 54,549,441 | +59,147 | 9.35% | 738,180,901 |
| 2024-09-11 | 2024-09-09 | 13.573 | 54,490,294 | +205,044 | 9.34% | 739,591,540 |
| 2024-09-10 | 2024-09-05 | 13.390 | 54,285,250 | +169,555 | 9.30% | 726,896,276 |
| 2024-09-09 | 2024-09-04 | 13.492 | 54,115,695 | +437,690 | 9.27% | 730,115,472 |
| 2024-09-05 | 2024-09-03 | 13.492 | 53,678,005 | +82,806 | 9.20% | 724,210,267 |
| 2024-09-04 | 2024-09-02 | 13.573 | 53,595,199 | -595,416 | 9.18% | 727,442,501 |
| 2024-09-03 | 2024-08-30 | 14.060 | 54,190,615 | +84,778 | 9.28% | 761,910,538 |
| 2024-09-02 | 2024-08-29 | 14.466 | 54,105,837 | +25,630 | 9.27% | 782,672,934 |
| 2024-08-30 | 2024-08-28 | 14.445 | 54,080,207 | -581,614 | 9.27% | 781,204,983 |
| 2024-08-29 | 2024-08-27 | 14.608 | 54,661,821 | -252,362 | 9.37% | 798,478,557 |
| 2024-08-28 | 2024-08-26 | 14.587 | 54,914,183 | -220,816 | 9.41% | 801,050,845 |
| 2024-08-27 | 2024-08-23 | 14.263 | 55,134,999 | -31,545 | 9.45% | 786,374,391 |
| 2024-08-26 | 2024-08-22 | 14.587 | 55,166,544 | +325,309 | 9.45% | 804,732,116 |
| 2024-08-23 | 2024-08-21 | 15.054 | 54,841,235 | -98,578 | 9.40% | 825,577,403 |
| 2024-08-22 | 2024-08-20 | 14.993 | 54,939,813 | +289,821 | 9.41% | 823,717,478 |
| 2024-08-21 | 2024-08-19 | 15.581 | 54,649,992 | +216,874 | 9.36% | 851,526,148 |
| 2024-08-20 | 2024-08-16 | 15.561 | 54,433,118 | +5,914 | 9.33% | 847,042,579 |
| 2024-08-19 | 2024-08-15 | 15.419 | 54,427,204 | -252,361 | 9.33% | 839,220,884 |
| 2024-08-16 | 2024-08-14 | 15.196 | 54,679,565 | -43,375 | 9.37% | 830,909,137 |
| 2024-08-15 | 2024-08-13 | 15.237 | 54,722,940 | -15,773 | 9.38% | 833,788,738 |
| 2024-08-14 | 2024-08-12 | 15.054 | 54,738,713 | -175,470 | 9.38% | 824,034,042 |
| 2024-08-13 | 2024-08-09 | 14.851 | 54,914,183 | -459,377 | 9.41% | 815,534,379 |
| 2024-08-12 | 2024-08-08 | 14.689 | 55,373,560 | -636,819 | 9.49% | 813,369,115 |
| 2024-08-09 | 2024-08-07 | 14.953 | 56,010,379 | -254,333 | 9.60% | 837,495,853 |
| 2024-08-08 | 2024-08-06 | 14.851 | 56,264,712 | -222,788 | 9.64% | 835,591,180 |
| 2024-08-07 | 2024-08-05 | 14.871 | 56,487,500 | +1,474,738 | 9.68% | 840,045,858 |
| 2024-08-06 | 2024-08-02 | 16.616 | 55,012,762 | +224,760 | 9.43% | 914,100,650 |
| 2024-08-05 | 2024-08-01 | 16.839 | 54,788,002 | +991,702 | 9.39% | 922,593,140 |
| 2024-08-02 | 2024-07-31 | 16.048 | 53,796,300 | +287,850 | 9.22% | 863,327,463 |
| 2024-08-01 | 2024-07-30 | 15.825 | 53,508,450 | +713,710 | 9.17% | 846,766,444 |
| 2024-07-31 | 2024-07-29 | 16.312 | 52,794,740 | +875,380 | 9.05% | 861,178,879 |
| 2024-07-30 | 2024-07-26 | 15.845 | 51,919,360 | +78,863 | 8.90% | 822,672,595 |
| 2024-07-29 | 2024-07-25 | 15.926 | 51,840,497 | -242,504 | 8.88% | 825,630,027 |
| 2024-07-26 | 2024-07-24 | 16.636 | 52,083,001 | -37,460 | 8.92% | 866,475,961 |
| 2024-07-25 | 2024-07-23 | 16.616 | 52,120,461 | +108,437 | 8.93% | 866,041,724 |
| 2024-07-24 | 2024-07-22 | 16.535 | 52,012,024 | +605,273 | 8.91% | 860,018,966 |
| 2024-07-23 | 2024-07-19 | 16.068 | 51,406,751 | -540,211 | 8.81% | 826,022,741 |
| 2024-07-22 | 2024-07-18 | 16.231 | 51,946,962 | +102,522 | 8.90% | 843,134,396 |
| 2024-07-19 | 2024-07-17 | 16.718 | 51,844,440 | -33,517 | 8.88% | 866,714,506 |
| 2024-07-18 | 2024-07-16 | 17.854 | 51,877,957 | +108,437 | 8.89% | 926,215,838 |
| 2024-07-17 | 2024-07-15 | 18.219 | 51,769,520 | -283,907 | 8.87% | 943,185,555 |
| 2024-07-16 | 2024-07-12 | 18.036 | 52,053,427 | +59,147 | 8.92% | 938,853,336 |
| 2024-07-15 | 2024-07-11 | 18.158 | 51,994,280 | -55,204 | 8.91% | 944,115,809 |
| 2024-07-12 | 2024-07-10 | 17.955 | 52,049,484 | -69,005 | 8.92% | 934,558,227 |
| 2024-07-11 | 2024-07-09 | 18.706 | 52,118,489 | +477,121 | 8.93% | 974,920,951 |
| 2024-07-10 | 2024-07-08 | 17.752 | 51,641,368 | -256,305 | 8.85% | 916,753,248 |
| 2024-07-09 | 2024-07-05 | 17.712 | 51,897,673 | -31,545 | 8.89% | 919,197,416 |
| 2024-07-08 | 2024-07-04 | 17.590 | 51,929,218 | +132,095 | 8.90% | 913,434,785 |
| 2024-07-05 | 2024-07-03 | 17.529 | 51,797,123 | +404,173 | 8.87% | 907,958,600 |
| 2024-07-04 | 2024-07-02 | 17.144 | 51,392,950 | -331,224 | 8.81% | 881,062,916 |
| 2024-07-03 | 2024-06-28 | 17.854 | 51,724,174 | +283,907 | 8.86% | 923,470,235 |
| 2024-07-02 | 2024-06-27 | 16.434 | 51,440,267 | +136,038 | 8.81% | 845,346,772 |
| 2024-06-28 | 2024-06-26 | 15.947 | 51,304,229 | +281,935 | 8.79% | 818,130,112 |
| 2024-06-27 | 2024-06-25 | 16.109 | 51,022,294 | +408,117 | 8.74% | 821,915,459 |
| 2024-06-26 | 2024-06-24 | 16.839 | 50,614,177 | -139,982 | 8.67% | 852,308,732 |
| 2024-06-25 | 2024-06-21 | 17.468 | 50,754,159 | +855,663 | 8.70% | 886,587,192 |
| 2024-06-24 | 2024-06-20 | 16.636 | 49,898,496 | +956,214 | 8.55% | 830,133,565 |
| 2024-06-21 | 2024-06-19 | 15.764 | 48,942,282 | -266,162 | 8.39% | 771,528,369 |
| 2024-06-20 | 2024-06-18 | 15.439 | 49,208,444 | -37,460 | 8.43% | 759,750,431 |
| 2024-06-19 | 2024-06-17 | 15.257 | 49,245,904 | -715,682 | 8.44% | 751,336,730 |
| 2024-06-18 | 2024-06-14 | 15.663 | 49,961,586 | -506,695 | 8.56% | 782,528,534 |
| 2024-06-17 | 2024-06-13 | 15.379 | 50,468,281 | -309,537 | 8.65% | 776,129,845 |
| 2024-06-14 | 2024-06-12 | 14.993 | 50,777,818 | -51,261 | 8.70% | 761,316,319 |
| 2024-06-13 | 2024-06-11 | 15.480 | 50,829,079 | -3,943 | 8.71% | 786,834,591 |
| 2024-06-12 | 2024-06-07 | 15.683 | 50,833,022 | +242,503 | 8.71% | 797,208,809 |
| 2024-06-11 | 2024-06-06 | 15.602 | 50,590,519 | +53,233 | 8.67% | 789,300,068 |
| 2024-06-07 | 2024-06-05 | 15.297 | 50,537,286 | +205,044 | 8.66% | 773,089,771 |
| 2024-06-06 | 2024-06-04 | 15.419 | 50,332,242 | +412,059 | 8.62% | 776,080,076 |
| 2024-06-05 | 2024-06-03 | 14.953 | 49,920,183 | -199,129 | 8.55% | 746,432,125 |
| 2024-06-04 | 2024-05-31 | 14.701 | 50,119,312 | -307,566 | 8.59% | 736,805,485 |
| 2024-06-03 | 2024-05-30 | 14.234 | 50,426,878 | -82,030 | 8.64% | 717,776,577 |
| 2024-05-31 | 2024-05-29 | 14.275 | 50,508,908 | +122,135 | 8.66% | 720,995,389 |
| 2024-05-30 | 2024-05-28 | 14.721 | 50,386,773 | -350,647 | 8.64% | 741,760,555 |
| 2024-05-29 | 2024-05-27 | 15.046 | 50,737,420 | -338,828 | 8.70% | 763,406,354 |
| 2024-05-28 | 2024-05-24 | 14.660 | 51,076,248 | -476,723 | 8.76% | 748,799,193 |
| 2024-05-27 | 2024-05-23 | 15.026 | 51,552,971 | -279,730 | 8.84% | 774,630,516 |
| 2024-05-24 | 2024-05-22 | 15.026 | 51,832,701 | -687,506 | 8.89% | 778,833,715 |
| 2024-05-23 | 2024-05-21 | 14.823 | 52,520,207 | -587,039 | 9.01% | 778,499,741 |
| 2024-05-22 | 2024-05-20 | 15.006 | 53,107,246 | -256,091 | 9.11% | 796,906,560 |
| 2024-05-21 | 2024-05-17 | 14.254 | 53,363,337 | -3,940 | 9.15% | 760,657,716 |
| 2024-05-20 | 2024-05-16 | 14.051 | 53,367,277 | -1,690,200 | 9.15% | 749,877,498 |
| 2024-05-17 | 2024-05-14 | 14.721 | 55,057,477 | +764,333 | 9.44% | 810,519,552 |
| 2024-05-16 | 2024-05-13 | 14.417 | 54,293,144 | +525,971 | 9.31% | 782,730,980 |
| 2024-05-14 | 2024-05-10 | 12.508 | 53,767,173 | -291,549 | 9.22% | 672,522,932 |
| 2024-05-13 | 2024-05-09 | 12.061 | 54,058,722 | -524,002 | 9.27% | 652,020,728 |
| 2024-05-10 | 2024-05-08 | 11.615 | 54,582,724 | -427,475 | 9.36% | 633,957,899 |
| 2024-05-09 | 2024-05-07 | 11.412 | 55,010,199 | +131,986 | 9.43% | 627,752,881 |
| 2024-05-08 | 2024-05-06 | 11.351 | 54,878,213 | +41,368 | 9.41% | 622,903,759 |
| 2024-05-03 | 2024-04-30 | 11.412 | 54,836,845 | +92,587 | 9.40% | 625,774,639 |
| 2024-05-02 | 2024-04-29 | 11.574 | 54,744,258 | +1,550,335 | 9.39% | 633,610,860 |
| 2024-04-30 | 2024-04-26 | 11.046 | 53,193,923 | +240,331 | 9.12% | 587,584,192 |
| 2024-04-29 | 2024-04-25 | 10.782 | 52,953,592 | +104,407 | 9.08% | 570,951,383 |
| 2024-04-26 | 2024-04-24 | 10.620 | 52,849,185 | +498,392 | 9.06% | 561,240,711 |
| 2024-04-25 | 2024-04-23 | 10.640 | 52,350,793 | +303,369 | 8.98% | 557,010,952 |
| 2024-04-24 | 2024-04-22 | 11.432 | 52,047,424 | +61,068 | 8.92% | 594,999,797 |
| 2024-04-23 | 2024-04-19 | 11.472 | 51,986,356 | -198,963 | 8.91% | 596,412,871 |
| 2024-04-22 | 2024-04-18 | 11.533 | 52,185,319 | +31,519 | 8.95% | 601,874,386 |
| 2024-04-19 | 2024-04-17 | 11.513 | 52,153,800 | -19,699 | 8.94% | 600,451,867 |
| 2024-04-18 | 2024-04-16 | 11.269 | 52,173,499 | +110,316 | 8.95% | 587,965,887 |
| 2024-04-17 | 2024-04-15 | 11.615 | 52,063,183 | -13,790 | 8.93% | 604,694,374 |
| 2024-04-16 | 2024-04-12 | 10.985 | 52,076,973 | -59,098 | 8.93% | 572,073,962 |
| 2024-04-15 | 2024-04-11 | 11.310 | 52,136,071 | -171,383 | 8.94% | 589,661,371 |
| 2024-04-12 | 2024-04-10 | 11.472 | 52,307,454 | +82,737 | 8.97% | 600,096,664 |
| 2024-04-11 | 2024-04-09 | 11.493 | 52,224,717 | +90,616 | 8.96% | 600,207,903 |
| 2024-04-10 | 2024-04-08 | 11.818 | 52,134,101 | +92,587 | 8.94% | 616,104,040 |
| 2024-04-08 | 2024-04-03 | 11.594 | 52,041,514 | +153,655 | 8.92% | 603,385,979 |
| 2024-04-05 | 2024-04-02 | 11.371 | 51,887,859 | +504,302 | 8.90% | 590,014,876 |
| 2024-04-03 | 2024-03-28 | 10.965 | 51,383,557 | -43,339 | 8.81% | 563,413,317 |
| 2024-04-02 | 2024-03-27 | 10.863 | 51,426,896 | +122,136 | 8.82% | 558,667,333 |
| 2024-03-28 | 2024-03-26 | 10.945 | 51,304,760 | +1,970 | 8.80% | 561,507,561 |
| 2024-03-27 | 2024-03-25 | 11.107 | 51,302,790 | +145,775 | 8.80% | 569,819,744 |
| 2024-03-26 | 2024-03-22 | 11.351 | 51,157,015 | +45,308 | 8.77% | 580,665,718 |
| 2024-03-25 | 2024-03-21 | 11.513 | 51,111,707 | -61,068 | 8.76% | 588,454,147 |
| 2024-03-22 | 2024-03-20 | 11.412 | 51,172,775 | +92,587 | 8.77% | 583,961,839 |
| 2024-03-21 | 2024-03-19 | 11.615 | 51,080,188 | +433,385 | 8.76% | 593,277,255 |
| 2024-03-20 | 2024-03-18 | 11.371 | 50,646,803 | -104,407 | 8.68% | 575,902,875 |
| 2024-03-19 | 2024-03-15 | 11.188 | 50,751,210 | +108,346 | 8.70% | 567,815,421 |
| 2024-03-18 | 2024-03-14 | 11.371 | 50,642,864 | -372,316 | 8.68% | 575,858,085 |
| 2024-03-15 | 2024-03-13 | 11.127 | 51,015,180 | +390,046 | 8.75% | 567,661,140 |
| 2024-03-14 | 2024-03-12 | 11.310 | 50,625,134 | +258,061 | 8.68% | 572,572,604 |
| 2024-03-13 | 2024-03-11 | 12.021 | 50,367,073 | +151,684 | 8.64% | 605,449,051 |
| 2024-03-12 | 2024-03-08 | 12.041 | 50,215,389 | -92,586 | 8.61% | 604,645,337 |
| 2024-03-11 | 2024-03-07 | 11.655 | 50,307,975 | -224,573 | 8.63% | 586,351,326 |
| 2024-03-08 | 2024-03-06 | 12.021 | 50,532,548 | +29,549 | 8.67% | 607,438,182 |
| 2024-03-07 | 2024-03-05 | 12.000 | 50,502,999 | -169,414 | 8.66% | 606,057,503 |
| 2024-03-06 | 2024-03-04 | 12.061 | 50,672,413 | -354,587 | 8.69% | 611,177,298 |
| 2024-03-05 | 2024-03-01 | 11.655 | 51,027,000 | -59,558 | 8.75% | 594,731,733 |
| 2024-03-04 | 2024-02-29 | 11.493 | 51,086,558 | +82,737 | 8.76% | 587,127,276 |
| 2024-03-01 | 2024-02-28 | 10.884 | 51,003,821 | +273,821 | 8.75% | 555,106,977 |
| 2024-02-29 | 2024-02-27 | 11.066 | 50,730,000 | +35,458 | 8.70% | 561,397,595 |
| 2024-02-28 | 2024-02-26 | 10.782 | 50,694,542 | +163,504 | 8.69% | 546,594,060 |
| 2024-02-27 | 2024-02-23 | 10.884 | 50,531,038 | -233,961 | 8.66% | 549,961,379 |
| 2024-02-26 | 2024-02-22 | 10.762 | 50,764,999 | -55,158 | 8.71% | 546,322,937 |
| 2024-02-23 | 2024-02-21 | 10.802 | 50,820,157 | +139,865 | 8.71% | 548,980,373 |
| 2024-02-22 | 2024-02-20 | 10.721 | 50,680,292 | +110,316 | 8.69% | 543,353,181 |
| 2024-02-21 | 2024-02-19 | 10.599 | 50,569,976 | -198,963 | 8.67% | 536,009,434 |
| 2024-02-15 | 2024-02-09 | 10.457 | 50,768,939 | +161,534 | 8.71% | 530,902,169 |
| 2024-02-14 | 2024-02-07 | 10.437 | 50,607,405 | +43,339 | 8.68% | 528,185,374 |
| 2024-02-08 | 2024-02-06 | 10.274 | 50,564,066 | +61,067 | 8.67% | 519,519,304 |
| 2024-02-07 | 2024-02-05 | 9.919 | 50,502,999 | +68,948 | 8.66% | 500,946,007 |
| 2024-02-06 | 2024-02-02 | 10.417 | 50,434,051 | -27,579 | 8.65% | 525,352,014 |
| 2024-02-05 | 2024-02-01 | 10.417 | 50,461,630 | -23,639 | 8.65% | 525,639,294 |
| 2024-02-02 | 2024-01-31 | 10.274 | 50,485,269 | -65,008 | 8.66% | 518,709,706 |
| 2024-02-01 | 2024-01-30 | 10.478 | 50,550,277 | +153,655 | 8.67% | 529,642,009 |
| 2024-01-31 | 2024-01-29 | 10.640 | 50,396,622 | -183,204 | 8.64% | 536,218,628 |
| 2024-01-30 | 2024-01-26 | 10.640 | 50,579,826 | -145,775 | 8.67% | 538,167,914 |
| 2024-01-29 | 2024-01-25 | 10.741 | 50,725,601 | +118,196 | 8.70% | 544,868,946 |
| 2024-01-26 | 2024-01-24 | 10.082 | 50,607,405 | +88,647 | 8.68% | 510,202,409 |
| 2024-01-25 | 2024-01-23 | 9.787 | 50,518,758 | +179,264 | 8.66% | 494,434,636 |
| 2024-01-24 | 2024-01-22 | 9.483 | 50,339,494 | -19,700 | 8.63% | 477,347,783 |
| 2024-01-23 | 2024-01-19 | 10.031 | 50,359,194 | +90,617 | 8.64% | 505,143,655 |
| 2024-01-22 | 2024-01-18 | 10.041 | 50,268,577 | -295,489 | 8.62% | 504,745,052 |
| 2024-01-19 | 2024-01-17 | 10.132 | 50,564,066 | +76,827 | 8.67% | 512,332,278 |
| 2024-01-18 | 2024-01-16 | 10.437 | 50,487,239 | -55,158 | 8.66% | 526,931,211 |
| 2024-01-17 | 2024-01-15 | 10.640 | 50,542,397 | -23,639 | 8.67% | 537,769,670 |
| 2024-01-16 | 2024-01-12 | 11.127 | 50,566,036 | +252,151 | 8.67% | 562,663,380 |
| 2024-01-15 | 2024-01-11 | 10.945 | 50,313,885 | +130,015 | 8.63% | 550,662,879 |
| 2024-01-12 | 2024-01-10 | 10.782 | 50,183,870 | +3,940 | 8.61% | 541,087,939 |
| 2024-01-11 | 2024-01-09 | 10.904 | 50,179,930 | +133,955 | 8.60% | 547,158,966 |
| 2024-01-10 | 2024-01-08 | 10.843 | 50,045,975 | -17,729 | 8.58% | 542,649,734 |
| 2024-01-09 | 2024-01-05 | 10.863 | 50,063,704 | +9,849 | 8.58% | 543,858,528 |
| 2024-01-08 | 2024-01-04 | 11.005 | 50,053,855 | +94,557 | 8.58% | 550,866,041 |
| 2024-01-05 | 2024-01-03 | 11.107 | 49,959,298 | +600,829 | 8.57% | 554,897,588 |
| 2024-01-04 | 2024-01-02 | 10.904 | 49,358,469 | +133,955 | 8.46% | 538,201,804 |
| 2024-01-03 | 2023-12-29 | 10.579 | 49,224,514 | +222,602 | 8.44% | 520,748,879 |
| 2024-01-02 | 2023-12-28 | 10.417 | 49,001,912 | -943,596 | 8.40% | 510,433,976 |
| 2023-12-29 | 2023-12-27 | 10.721 | 49,945,508 | -210,783 | 8.56% | 535,475,420 |
| 2023-12-28 | 2023-12-22 | 10.884 | 50,156,291 | -7,880 | 8.60% | 545,882,769 |
| 2023-12-27 | 2023-12-21 | 10.884 | 50,164,171 | -135,925 | 8.60% | 545,968,533 |
| 2023-12-22 | 2023-12-20 | 10.254 | 50,300,096 | -149,714 | 8.63% | 515,785,792 |
| 2023-12-21 | 2023-12-19 | 9.950 | 50,449,810 | -141,835 | 8.65% | 501,955,016 |
| 2023-12-20 | 2023-12-18 | 9.767 | 50,591,645 | -153,655 | 8.68% | 494,120,714 |
| 2023-12-19 | 2023-12-15 | 9.726 | 50,745,300 | +169,414 | 8.70% | 493,560,642 |
| 2023-12-18 | 2023-12-14 | 9.726 | 50,575,886 | +133,955 | 8.67% | 491,912,882 |
| 2023-12-15 | 2023-12-13 | 9.797 | 50,441,931 | +90,617 | 8.65% | 494,194,838 |
| 2023-12-14 | 2023-12-12 | 9.716 | 50,351,314 | -516,122 | 8.63% | 489,217,444 |
| 2023-12-13 | 2023-12-11 | 9.381 | 50,867,436 | +41,369 | 8.72% | 477,189,640 |
| 2023-12-12 | 2023-12-08 | 9.351 | 50,826,067 | -7,880 | 8.72% | 475,253,498 |
| 2023-12-08 | 2023-12-06 | 9.340 | 50,833,947 | -579,159 | 8.72% | 474,811,082 |
| 2023-12-07 | 2023-12-05 | 9.523 | 51,413,106 | -53,188 | 8.82% | 489,616,300 |
| 2023-12-06 | 2023-12-04 | 9.665 | 51,466,294 | -147,745 | 8.83% | 497,438,085 |
| 2023-12-05 | 2023-12-01 | 9.340 | 51,614,039 | +321,098 | 8.85% | 482,097,479 |
| 2023-12-04 | 2023-11-30 | 9.340 | 51,292,941 | -305,339 | 8.80% | 479,098,285 |
| 2023-12-01 | 2023-11-29 | 8.792 | 51,598,280 | +198,963 | 8.85% | 453,661,897 |
| 2023-11-30 | 2023-11-28 | 8.731 | 51,399,317 | -851,010 | 8.81% | 448,781,542 |
| 2023-11-29 | 2023-11-27 | 8.701 | 52,250,327 | -234,421 | 8.96% | 454,620,507 |
| 2023-11-28 | 2023-11-24 | 8.477 | 52,484,748 | -1,970 | 9.00% | 444,937,263 |
| 2023-11-27 | 2023-11-23 | 8.538 | 52,486,718 | -70,918 | 9.00% | 448,151,238 |
| 2023-11-24 | 2023-11-22 | 8.498 | 52,557,636 | -189,113 | 9.01% | 446,622,366 |
| 2023-11-23 | 2023-11-21 | 8.609 | 52,746,749 | +208,813 | 9.04% | 454,120,113 |
| 2023-11-22 | 2023-11-20 | 8.599 | 52,537,936 | -435,355 | 9.01% | 451,788,950 |
| 2023-11-21 | 2023-11-17 | 8.498 | 52,973,291 | -131,985 | 9.08% | 450,154,504 |
| 2023-11-20 | 2023-11-16 | 8.518 | 53,105,276 | +135,925 | 9.11% | 452,354,400 |
| 2023-11-17 | 2023-11-15 | 8.579 | 52,969,351 | +139,865 | 9.08% | 454,423,255 |
| 2023-11-16 | 2023-11-14 | 8.508 | 52,829,486 | +441,264 | 9.06% | 449,468,842 |
| 2023-11-15 | 2023-11-13 | 8.457 | 52,388,222 | -202,902 | 8.98% | 443,055,210 |
| 2023-11-14 | 2023-11-10 | 8.356 | 52,591,124 | +384,136 | 9.02% | 439,431,793 |
| 2023-11-13 | 2023-11-09 | 8.467 | 52,206,988 | +470,813 | 8.95% | 442,052,525 |
| 2023-11-10 | 2023-11-08 | 8.437 | 51,736,175 | +291,550 | 8.87% | 436,490,231 |
| 2023-11-09 | 2023-11-07 | 8.528 | 51,444,625 | +94,557 | 8.82% | 438,731,159 |
| 2023-11-08 | 2023-11-06 | 8.620 | 51,350,068 | +1,140,589 | 8.81% | 442,616,807 |
| 2023-11-07 | 2023-11-03 | 8.549 | 50,209,479 | -340,798 | 8.61% | 429,217,078 |
| 2023-11-06 | 2023-11-02 | 8.234 | 50,550,277 | -228,512 | 8.67% | 416,220,610 |
| 2023-11-03 | 2023-11-01 | 8.376 | 50,778,789 | +126,076 | 8.71% | 425,319,677 |
| 2023-11-02 | 2023-10-31 | 8.335 | 50,652,713 | -82,737 | 8.69% | 422,206,637 |
| 2023-11-01 | 2023-10-30 | 8.315 | 50,735,450 | +1,306,063 | 8.70% | 421,866,078 |
| 2023-10-31 | 2023-10-27 | 8.660 | 49,429,387 | -293,519 | 8.48% | 428,068,670 |
| 2023-10-30 | 2023-10-26 | 8.325 | 49,722,906 | +59,098 | 8.53% | 413,951,578 |
| 2023-10-27 | 2023-10-25 | 8.396 | 49,663,808 | -19,700 | 8.52% | 416,989,110 |
| 2023-10-26 | 2023-10-24 | 8.376 | 49,683,508 | +11,820 | 8.52% | 416,145,678 |
| 2023-10-25 | 2023-10-20 | 8.609 | 49,671,688 | -155,625 | 8.52% | 427,645,551 |
| 2023-10-24 | 2023-10-19 | 8.630 | 49,827,313 | +455,054 | 8.54% | 429,997,154 |
| 2023-10-20 | 2023-10-18 | 9.371 | 49,372,259 | +799,792 | 8.47% | 462,662,060 |
| 2023-10-19 | 2023-10-17 | 9.554 | 48,572,467 | +63,038 | 8.33% | 464,043,798 |
| 2023-10-18 | 2023-10-16 | 9.564 | 48,509,429 | +181,233 | 8.32% | 463,934,055 |
| 2023-10-17 | 2023-10-13 | 9.472 | 48,328,196 | +348,678 | 8.29% | 457,784,849 |
| 2023-10-16 | 2023-10-12 | 9.726 | 47,979,518 | +504,302 | 8.23% | 466,660,001 |
| 2023-10-13 | 2023-10-11 | 9.777 | 47,475,216 | -898,288 | 8.14% | 464,165,037 |
| 2023-10-12 | 2023-10-10 | 9.412 | 48,373,504 | +100,466 | 8.29% | 455,267,312 |
| 2023-10-11 | 2023-10-09 | 9.655 | 48,273,038 | -313,219 | 8.28% | 466,084,152 |
| 2023-10-03 | 2023-09-28 | 8.914 | 48,586,257 | +61,068 | 8.33% | 433,098,966 |
| 2023-09-29 | 2023-09-27 | 8.914 | 48,525,189 | +1,428,200 | 8.32% | 432,554,604 |
| 2023-09-28 | 2023-09-26 | 9.838 | 47,096,989 | +307,309 | 8.08% | 463,336,066 |
| 2023-09-27 | 2023-09-25 | 9.899 | 46,789,680 | +852,979 | 8.02% | 463,163,021 |
| 2023-09-26 | 2023-09-22 | 10.142 | 45,936,701 | +524,002 | 7.88% | 465,912,624 |
| 2023-09-25 | 2023-09-21 | 10.051 | 45,412,699 | +181,233 | 7.79% | 456,448,407 |
| 2023-09-22 | 2023-09-20 | 10.173 | 45,231,466 | +82,737 | 7.76% | 460,137,441 |
| 2023-09-21 | 2023-09-19 | 10.102 | 45,148,729 | +622,498 | 7.74% | 456,087,109 |
| 2023-09-20 | 2023-09-18 | 10.335 | 44,526,231 | +191,083 | 7.64% | 460,196,065 |
| 2023-09-19 | 2023-09-15 | 9.980 | 44,335,148 | +11,820 | 7.60% | 442,466,982 |
| 2023-09-18 | 2023-09-14 | 9.655 | 44,323,328 | +177,294 | 7.60% | 427,949,050 |
| 2023-09-15 | 2023-09-13 | 9.604 | 44,146,034 | +234,421 | 7.57% | 423,996,252 |
| 2023-09-14 | 2023-09-12 | 9.696 | 43,911,613 | -208,812 | 7.53% | 425,757,149 |
| 2023-09-13 | 2023-09-11 | 9.574 | 44,120,425 | -74,857 | 7.57% | 422,406,476 |
| 2023-09-12 | 2023-09-07 | 9.523 | 44,195,282 | +3,939 | 7.58% | 420,879,657 |
| 2023-09-11 | 2023-09-06 | 9.726 | 44,191,343 | -163,504 | 7.58% | 429,815,326 |
| 2023-09-07 | 2023-09-05 | 9.777 | 44,354,847 | +80,767 | 7.61% | 433,657,199 |
| 2023-09-06 | 2023-09-04 | 9.889 | 44,274,080 | -427,475 | 7.59% | 437,812,029 |
| 2023-09-05 | 2023-08-31 | 9.584 | 44,701,555 | +53,189 | 7.67% | 428,424,021 |
| 2023-09-04 | 2023-08-30 | 9.706 | 44,648,366 | -63,038 | 7.66% | 433,353,840 |
| 2023-08-31 | 2023-08-29 | 9.777 | 44,711,404 | -193,053 | 7.67% | 437,143,255 |
| 2023-08-30 | 2023-08-28 | 9.412 | 44,904,457 | +135,925 | 7.70% | 422,618,370 |
| 2023-08-29 | 2023-08-25 | 9.361 | 44,768,532 | -82,737 | 7.68% | 419,066,517 |
| 2023-08-28 | 2023-08-24 | 9.351 | 44,851,269 | -145,775 | 7.69% | 419,385,637 |
| 2023-08-25 | 2023-08-23 | 9.493 | 44,997,044 | +187,143 | 7.72% | 427,144,465 |
| 2023-08-24 | 2023-08-22 | 9.483 | 44,809,901 | -128,045 | 7.68% | 424,913,029 |
| 2023-08-23 | 2023-08-21 | 9.219 | 44,937,946 | -118,196 | 7.71% | 414,265,011 |
| 2023-08-22 | 2023-08-18 | 9.371 | 45,056,142 | +41,369 | 7.73% | 422,216,198 |
| 2023-08-21 | 2023-08-17 | 9.543 | 45,014,773 | +238,361 | 7.72% | 429,597,856 |
| 2023-08-18 | 2023-08-16 | 9.340 | 44,776,412 | +248,211 | 7.68% | 418,231,081 |
| 2023-08-17 | 2023-08-15 | 9.777 | 44,528,201 | -263,970 | 7.64% | 435,352,080 |
| 2023-08-16 | 2023-08-14 | 9.503 | 44,792,171 | -297,460 | 7.68% | 425,654,421 |
| 2023-08-15 | 2023-08-11 | 9.280 | 45,089,631 | +502,332 | 7.73% | 418,410,008 |
| 2023-08-14 | 2023-08-10 | 9.726 | 44,587,299 | +336,858 | 7.65% | 433,666,486 |
| 2023-08-11 | 2023-08-09 | 9.787 | 44,250,441 | +171,384 | 7.59% | 433,085,681 |
| 2023-08-10 | 2023-08-08 | 9.838 | 44,079,057 | +482,633 | 7.56% | 433,645,915 |
| 2023-08-09 | 2023-08-07 | 10.173 | 43,596,424 | -295,489 | 7.48% | 443,504,241 |
| 2023-08-08 | 2023-08-04 | 10.417 | 43,891,913 | +15,759 | 7.53% | 457,205,091 |
| 2023-08-07 | 2023-08-03 | 10.741 | 43,876,154 | -116,226 | 7.52% | 471,295,624 |
| 2023-08-04 | 2023-08-02 | 10.965 | 43,992,380 | +43,339 | 7.54% | 482,370,123 |
| 2023-08-03 | 2023-08-01 | 11.432 | 43,949,041 | +366,407 | 7.54% | 502,420,071 |
| 2023-08-02 | 2023-07-31 | 11.472 | 43,582,634 | +449,144 | 7.47% | 500,001,267 |
| 2023-08-01 | 2023-07-28 | 11.249 | 43,133,490 | +1,879,313 | 7.40% | 485,214,250 |
| 2023-07-31 | 2023-07-27 | 11.513 | 41,254,177 | +364,437 | 7.07% | 474,963,427 |
| 2023-07-28 | 2023-07-26 | 11.087 | 40,889,740 | -118,196 | 7.01% | 453,331,790 |
| 2023-07-27 | 2023-07-25 | 10.762 | 41,007,936 | -159,564 | 7.03% | 441,319,344 |
| 2023-07-26 | 2023-07-24 | 10.762 | 41,167,500 | +232,452 | 7.06% | 443,036,540 |
| 2023-07-25 | 2023-07-21 | 10.802 | 40,935,048 | +55,158 | 7.02% | 442,197,333 |
| 2023-07-24 | 2023-07-20 | 10.924 | 40,879,890 | +202,903 | 7.01% | 446,581,962 |
| 2023-07-21 | 2023-07-19 | 10.924 | 40,676,987 | +262,000 | 6.98% | 444,365,400 |
| 2023-07-20 | 2023-07-18 | 11.107 | 40,414,987 | -358,527 | 6.93% | 448,888,989 |
| 2023-07-19 | 2023-07-14 | 11.168 | 40,773,514 | -116,226 | 6.99% | 455,354,900 |
| 2023-07-18 | 2023-07-13 | 10.884 | 40,889,740 | +520,062 | 7.01% | 445,029,010 |
| 2023-07-14 | 2023-07-12 | 11.026 | 40,369,678 | +421,565 | 6.92% | 445,106,871 |
| 2023-07-13 | 2023-07-11 | 11.432 | 39,948,113 | +124,105 | 6.85% | 456,681,951 |
| 2023-07-12 | 2023-07-10 | 11.371 | 39,824,008 | +153,655 | 6.83% | 452,837,284 |
| 2023-07-11 | 2023-07-07 | 11.615 | 39,670,353 | +118,196 | 6.80% | 460,756,294 |
| 2023-07-10 | 2023-07-06 | 11.493 | 39,552,157 | -3,940 | 6.78% | 454,564,784 |
| 2023-07-07 | 2023-07-05 | 11.330 | 39,556,097 | +7,880 | 6.78% | 448,184,482 |
| 2023-07-06 | 2023-07-04 | 11.757 | 39,548,217 | +165,474 | 6.78% | 464,958,996 |
| 2023-07-05 | 2023-07-03 | 11.919 | 39,382,743 | +13,789 | 6.75% | 469,410,982 |
| 2023-07-04 | 2023-06-30 | 11.574 | 39,368,954 | -31,519 | 6.75% | 455,656,862 |
| 2023-07-03 | 2023-06-29 | 11.452 | 39,400,473 | -104,406 | 6.76% | 451,221,435 |
| 2023-06-30 | 2023-06-28 | 11.412 | 39,504,879 | -319,129 | 6.77% | 450,812,796 |
| 2023-06-29 | 2023-06-27 | 11.554 | 39,824,008 | +388,077 | 6.83% | 460,115,026 |
| 2023-06-28 | 2023-06-26 | 11.229 | 39,435,931 | -262,001 | 6.76% | 442,819,169 |
| 2023-06-26 | 2023-06-21 | 11.310 | 39,697,932 | +457,024 | 6.81% | 448,985,444 |
| 2023-06-23 | 2023-06-20 | 11.797 | 39,240,908 | +313,218 | 6.73% | 462,939,634 |
| 2023-06-21 | 2023-06-19 | 12.000 | 38,927,690 | +15,760 | 6.68% | 467,148,864 |
| 2023-06-20 | 2023-06-16 | 11.574 | 38,911,930 | +128,045 | 6.67% | 450,367,259 |
| 2023-06-19 | 2023-06-15 | 11.330 | 38,783,885 | +323,069 | 6.65% | 439,435,048 |
| 2023-06-16 | 2023-06-14 | 11.554 | 38,460,816 | -289,580 | 6.60% | 444,365,101 |
| 2023-06-15 | 2023-06-13 | 11.391 | 38,750,396 | -214,722 | 6.64% | 441,416,120 |
| 2023-06-14 | 2023-06-12 | 10.843 | 38,965,118 | -230,482 | 6.68% | 422,499,730 |
| 2023-06-13 | 2023-06-09 | 10.721 | 39,195,600 | -122,136 | 6.72% | 420,223,584 |
| 2023-06-12 | 2023-06-08 | 10.234 | 39,317,736 | -533,851 | 6.74% | 402,372,436 |
| 2023-06-09 | 2023-06-07 | 10.112 | 39,851,587 | +340,798 | 6.83% | 402,980,607 |
| 2023-06-08 | 2023-06-06 | 10.315 | 39,510,789 | -455,054 | 6.78% | 407,557,226 |
| 2023-06-07 | 2023-06-05 | 10.884 | 39,965,843 | -189,113 | 6.85% | 434,973,652 |
| 2023-06-06 | 2023-06-02 | 10.945 | 40,154,956 | -356,557 | 6.89% | 439,477,963 |
| 2023-06-05 | 2023-06-01 | 11.026 | 40,511,513 | -163,504 | 6.95% | 446,670,711 |
| 2023-06-02 | 2023-05-31 | 11.066 | 40,675,017 | -204,873 | 6.97% | 450,125,305 |
| 2023-06-01 | 2023-05-30 | 11.269 | 40,879,890 | +55,158 | 7.01% | 460,693,288 |
| 2023-05-31 | 2023-05-29 | 11.371 | 40,824,732 | +372,317 | 7.00% | 464,216,478 |
| 2023-05-30 | 2023-05-25 | 10.976 | 40,452,415 | +100,466 | 6.94% | 444,013,893 |
| 2023-05-29 | 2023-05-24 | 11.728 | 40,351,949 | +250,309 | 6.92% | 473,258,774 |
| 2023-05-25 | 2023-05-23 | 12.053 | 40,101,640 | -401,451 | 6.88% | 483,364,969 |
| 2023-05-24 | 2023-05-22 | 12.399 | 40,503,091 | +427,033 | 6.95% | 502,199,583 |
| 2023-05-23 | 2023-05-19 | 12.399 | 40,076,058 | -173,174 | 6.88% | 496,904,782 |
| 2023-05-22 | 2023-05-18 | 12.602 | 40,249,232 | -793,062 | 6.91% | 507,233,154 |
| 2023-05-19 | 2023-05-17 | 12.318 | 41,042,294 | -2,085,967 | 7.05% | 505,548,232 |
| 2023-05-18 | 2023-05-16 | 11.586 | 43,128,261 | +27,550 | 7.40% | 499,683,660 |
| 2023-05-17 | 2023-05-15 | 11.688 | 43,100,711 | +529,364 | 7.40% | 503,744,856 |
| 2023-05-16 | 2023-05-12 | 11.159 | 42,571,347 | -62,973 | 7.31% | 475,059,581 |
| 2023-05-15 | 2023-05-11 | 11.342 | 42,634,320 | -232,211 | 7.32% | 483,561,688 |
| 2023-05-12 | 2023-05-10 | 11.240 | 42,866,531 | -192,854 | 7.36% | 481,838,852 |
| 2023-05-11 | 2023-05-09 | 11.566 | 43,059,385 | -76,748 | 7.39% | 498,010,425 |
| 2023-05-10 | 2023-05-08 | 11.830 | 43,136,133 | +1,304,714 | 7.40% | 510,296,441 |
| 2023-05-09 | 2023-05-05 | 10.570 | 41,831,419 | -562,818 | 7.18% | 442,144,560 |
| 2023-05-08 | 2023-05-04 | 11.179 | 42,394,237 | -576,593 | 7.28% | 473,944,904 |
| 2023-05-03 | 2023-04-28 | 11.505 | 42,970,830 | -7,871 | 7.38% | 494,365,914 |
| 2023-05-02 | 2023-04-27 | 12.155 | 42,978,701 | +460,487 | 7.38% | 522,411,603 |
| 2023-04-28 | 2023-04-26 | 11.423 | 42,518,214 | -413,258 | 7.30% | 485,701,757 |
| 2023-04-27 | 2023-04-25 | 10.753 | 42,931,472 | -671,051 | 7.37% | 461,625,506 |
| 2023-04-26 | 2023-04-24 | 11.322 | 43,602,523 | -369,964 | 7.48% | 493,656,841 |
| 2023-04-25 | 2023-04-21 | 10.549 | 43,972,487 | -588,401 | 7.55% | 463,881,157 |
| 2023-04-24 | 2023-04-20 | 10.062 | 44,560,888 | -31,486 | 7.65% | 448,350,213 |
| 2023-04-21 | 2023-04-19 | 10.265 | 44,592,374 | +242,051 | 7.65% | 457,730,990 |
| 2023-04-20 | 2023-04-18 | 10.529 | 44,350,323 | -76,748 | 7.61% | 466,965,604 |
| 2023-04-19 | 2023-04-17 | 10.407 | 44,427,071 | +661,212 | 7.63% | 462,355,457 |
| 2023-04-18 | 2023-04-14 | 10.244 | 43,765,859 | +206,629 | 7.51% | 448,357,396 |
| 2023-04-17 | 2023-04-13 | 10.265 | 43,559,230 | -1,019,369 | 7.48% | 447,125,993 |
| 2023-04-14 | 2023-04-12 | 9.757 | 44,578,599 | -120,041 | 7.65% | 434,936,643 |
| 2023-04-13 | 2023-04-11 | 9.462 | 44,698,640 | -204,661 | 7.67% | 422,933,747 |
| 2023-04-12 | 2023-04-06 | 9.513 | 44,903,301 | +92,491 | 7.71% | 427,152,022 |
| 2023-04-11 | 2023-04-04 | 9.482 | 44,810,810 | +3,936 | 7.69% | 424,905,925 |
| 2023-04-06 | 2023-04-03 | 9.299 | 44,806,874 | +192,853 | 7.69% | 416,671,781 |
| 2023-04-04 | 2023-03-31 | 9.462 | 44,614,021 | +212,533 | 7.66% | 422,133,091 |
| 2023-04-03 | 2023-03-30 | 9.858 | 44,401,488 | -74,780 | 7.62% | 437,721,227 |
| 2023-03-31 | 2023-03-29 | 10.021 | 44,476,268 | -665,148 | 7.63% | 445,690,732 |
| 2023-03-30 | 2023-03-28 | 9.858 | 45,141,416 | -271,570 | 7.75% | 445,015,627 |
| 2023-03-29 | 2023-03-27 | 9.960 | 45,412,986 | +665,148 | 7.80% | 452,308,223 |
| 2023-03-27 | 2023-03-23 | 10.366 | 44,747,838 | +145,625 | 7.68% | 463,874,584 |
| 2023-03-24 | 2023-03-22 | 10.346 | 44,602,213 | -102,331 | 7.66% | 461,458,378 |
| 2023-03-23 | 2023-03-21 | 10.244 | 44,704,544 | +808,804 | 7.67% | 457,973,713 |
| 2023-03-22 | 2023-03-20 | 10.122 | 43,895,740 | +25,583 | 7.53% | 444,334,528 |
| 2023-03-21 | 2023-03-17 | 10.468 | 43,870,157 | +1,220,094 | 7.53% | 459,234,770 |
| 2023-03-20 | 2023-03-16 | 10.468 | 42,650,063 | +1,385,397 | 7.32% | 446,462,772 |
| 2023-03-17 | 2023-03-15 | 10.163 | 41,264,666 | -715,329 | 7.08% | 419,379,004 |
| 2023-03-16 | 2023-03-14 | 9.574 | 41,979,995 | -267,634 | 7.21% | 401,903,358 |
| 2023-03-15 | 2023-03-13 | 9.269 | 42,247,629 | -375,867 | 7.25% | 391,584,532 |
| 2023-03-14 | 2023-03-10 | 9.025 | 42,623,496 | +375,867 | 7.32% | 384,671,830 |
| 2023-03-13 | 2023-03-09 | 9.340 | 42,247,629 | -346,349 | 7.25% | 394,590,115 |
| 2023-03-10 | 2023-03-08 | 9.015 | 42,593,978 | +419,162 | 7.31% | 383,972,544 |
| 2023-03-09 | 2023-03-07 | 9.066 | 42,174,816 | +885,552 | 7.24% | 382,337,064 |
| 2023-03-08 | 2023-03-06 | 9.614 | 41,289,264 | -397,515 | 7.09% | 396,969,031 |
| 2023-03-07 | 2023-03-03 | 9.330 | 41,686,779 | -256,810 | 7.16% | 388,928,143 |
| 2023-03-06 | 2023-03-02 | 8.639 | 41,943,589 | -377,836 | 7.20% | 362,337,150 |
| 2023-03-03 | 2023-03-01 | 8.120 | 42,321,425 | -125,945 | 7.26% | 343,665,084 |
| 2023-03-02 | 2023-02-28 | 7.856 | 42,447,370 | +519,524 | 7.29% | 333,471,429 |
| 2023-03-01 | 2023-02-27 | 7.948 | 41,927,846 | +322,735 | 7.20% | 333,225,059 |
| 2023-02-28 | 2023-02-24 | 8.009 | 41,605,111 | +734,024 | 7.14% | 333,197,130 |
| 2023-02-27 | 2023-02-23 | 7.795 | 40,871,087 | +37,390 | 7.02% | 318,595,694 |
| 2023-02-24 | 2023-02-22 | 7.846 | 40,833,697 | +149,560 | 7.01% | 320,379,229 |
| 2023-02-23 | 2023-02-21 | 8.019 | 40,684,137 | +106,266 | 6.98% | 326,234,931 |
| 2023-02-22 | 2023-02-20 | 8.019 | 40,577,871 | +216,469 | 6.97% | 325,382,813 |
| 2023-02-21 | 2023-02-17 | 7.866 | 40,361,402 | +57,069 | 6.93% | 317,494,023 |
| 2023-02-20 | 2023-02-16 | 7.917 | 40,304,333 | -403,419 | 6.92% | 319,093,197 |
| 2023-02-17 | 2023-02-15 | 8.100 | 40,707,752 | +175,143 | 6.99% | 329,734,045 |
| 2023-02-16 | 2023-02-14 | 8.120 | 40,532,609 | +161,367 | 6.96% | 329,139,260 |
| 2023-02-15 | 2023-02-13 | 8.161 | 40,371,242 | -82,651 | 6.93% | 329,470,098 |
| 2023-02-14 | 2023-02-10 | 7.795 | 40,453,893 | +257,794 | 6.94% | 315,343,610 |
| 2023-02-13 | 2023-02-09 | 8.090 | 40,196,099 | -198,758 | 6.90% | 325,181,121 |
| 2023-02-10 | 2023-02-08 | 7.887 | 40,394,857 | +9,840 | 6.93% | 318,578,267 |
| 2023-02-09 | 2023-02-07 | 7.907 | 40,385,017 | -78,716 | 6.93% | 319,321,541 |
| 2023-02-08 | 2023-02-06 | 7.856 | 40,463,733 | +574,625 | 6.95% | 317,887,748 |
| 2023-02-07 | 2023-02-03 | 8.009 | 39,889,108 | +214,501 | 6.85% | 319,454,413 |
| 2023-02-06 | 2023-02-02 | 7.968 | 39,674,607 | +200,725 | 6.81% | 316,123,692 |
| 2023-02-03 | 2023-02-01 | 8.181 | 39,473,882 | +401,450 | 6.78% | 322,949,092 |
| 2023-02-02 | 2023-01-31 | 7.622 | 39,072,432 | +621,854 | 6.71% | 297,824,250 |
| 2023-02-01 | 2023-01-30 | 7.551 | 38,450,578 | +665,149 | 6.60% | 290,348,800 |
| 2023-01-20 | 2023-01-18 | 7.287 | 37,785,429 | +70,844 | 6.49% | 275,341,619 |
| 2023-01-19 | 2023-01-17 | 7.307 | 37,714,585 | +141,688 | 6.47% | 275,591,979 |
| 2023-01-18 | 2023-01-16 | 7.297 | 37,572,897 | -19,679 | 6.45% | 274,174,762 |
| 2023-01-17 | 2023-01-13 | 7.206 | 37,592,576 | -159,399 | 6.45% | 270,879,832 |
| 2023-01-16 | 2023-01-12 | 7.185 | 37,751,975 | +285,344 | 6.48% | 271,261,051 |
| 2023-01-13 | 2023-01-11 | 7.216 | 37,466,631 | +381,772 | 6.43% | 270,353,092 |
| 2023-01-12 | 2023-01-10 | 7.399 | 37,084,859 | +175,142 | 6.37% | 274,382,470 |
| 2023-01-11 | 2023-01-09 | 7.531 | 36,909,717 | +188,918 | 6.34% | 277,963,181 |
| 2023-01-10 | 2023-01-06 | 7.551 | 36,720,799 | -114,138 | 6.30% | 277,286,857 |
| 2023-01-09 | 2023-01-05 | 7.704 | 36,834,937 | -15,743 | 6.32% | 283,764,124 |
| 2023-01-06 | 2023-01-04 | 7.622 | 36,850,680 | -165,303 | 6.33% | 280,889,250 |
| 2023-01-05 | 2023-01-03 | 7.704 | 37,015,983 | -155,464 | 6.35% | 285,158,842 |
| 2023-01-04 | 2022-12-30 | 7.511 | 37,171,447 | +179,079 | 6.38% | 279,178,684 |
| 2022-12-30 | 2022-12-28 | 7.297 | 36,992,368 | +482,134 | 6.35% | 269,938,560 |
| 2022-12-29 | 2022-12-23 | 6.962 | 36,510,234 | +13,775 | 6.27% | 254,175,413 |
| 2022-12-28 | 2022-12-22 | 6.992 | 36,496,459 | -7,872 | 6.26% | 255,192,271 |
| 2022-12-23 | 2022-12-21 | 7.074 | 36,504,331 | +234,180 | 6.27% | 258,215,306 |
| 2022-12-22 | 2022-12-20 | 6.962 | 36,270,151 | +61,004 | 6.23% | 252,504,013 |
| 2022-12-21 | 2022-12-19 | 7.074 | 36,209,147 | +293,217 | 6.22% | 256,127,307 |
| 2022-12-20 | 2022-12-16 | 7.267 | 35,915,930 | +230,243 | 6.17% | 260,988,582 |
| 2022-12-19 | 2022-12-15 | 7.419 | 35,685,687 | -64,940 | 6.13% | 264,755,671 |
| 2022-12-16 | 2022-12-14 | 7.490 | 35,750,627 | -76,748 | 6.14% | 267,780,840 |
| 2022-12-15 | 2022-12-13 | 7.307 | 35,827,375 | +519,524 | 6.15% | 261,801,560 |
| 2022-12-14 | 2022-12-12 | 7.622 | 35,307,851 | +70,844 | 6.06% | 269,129,248 |
| 2022-12-13 | 2022-12-09 | 7.704 | 35,237,007 | +238,115 | 6.05% | 271,454,201 |
| 2022-12-12 | 2022-12-08 | 7.826 | 34,998,892 | -139,720 | 6.01% | 273,888,231 |
| 2022-12-09 | 2022-12-07 | 7.815 | 35,138,612 | -129,881 | 6.03% | 274,624,508 |
| 2022-12-08 | 2022-12-06 | 7.927 | 35,268,493 | -165,303 | 6.05% | 279,582,417 |
| 2022-12-07 | 2022-12-05 | 8.039 | 35,433,796 | +116,105 | 6.08% | 284,854,125 |
| 2022-12-06 | 2022-12-02 | 7.907 | 35,317,691 | +82,652 | 6.06% | 279,254,544 |
| 2022-12-05 | 2022-12-01 | 7.988 | 35,235,039 | +45,261 | 6.05% | 281,465,813 |
| 2022-12-02 | 2022-11-30 | 8.120 | 35,189,778 | -344,381 | 6.04% | 285,753,564 |
| 2022-12-01 | 2022-11-29 | 8.364 | 35,534,159 | +293,216 | 6.10% | 297,217,397 |
| 2022-11-30 | 2022-11-28 | 8.120 | 35,240,943 | +387,675 | 6.05% | 286,169,042 |
| 2022-11-29 | 2022-11-25 | 8.131 | 34,853,268 | +145,624 | 5.98% | 283,375,202 |
| 2022-11-28 | 2022-11-24 | 8.242 | 34,707,644 | +320,767 | 5.96% | 286,071,332 |
| 2022-11-25 | 2022-11-23 | 8.232 | 34,386,877 | +366,028 | 5.90% | 283,077,990 |
| 2022-11-24 | 2022-11-22 | 8.273 | 34,020,849 | +1,035,112 | 5.84% | 281,447,828 |
| 2022-11-23 | 2022-11-21 | 7.846 | 32,985,737 | +297,152 | 5.66% | 258,804,511 |
| 2022-11-22 | 2022-11-18 | 7.724 | 32,688,585 | +41,326 | 5.61% | 252,486,443 |
| 2022-11-21 | 2022-11-17 | 7.633 | 32,647,259 | -143,656 | 5.60% | 249,181,050 |
| 2022-11-18 | 2022-11-16 | 7.744 | 32,790,915 | +505,749 | 5.63% | 253,943,357 |
| 2022-11-17 | 2022-11-15 | 7.561 | 32,285,166 | -183,015 | 5.54% | 244,120,533 |
| 2022-11-16 | 2022-11-14 | 7.470 | 32,468,181 | +167,271 | 5.57% | 242,534,568 |
| 2022-11-15 | 2022-11-11 | 7.175 | 32,300,910 | +680,892 | 5.54% | 231,764,977 |
| 2022-11-14 | 2022-11-10 | 7.074 | 31,620,018 | -112,170 | 5.43% | 223,665,861 |
| 2022-11-11 | 2022-11-09 | 7.307 | 31,732,188 | -452,616 | 5.45% | 231,876,779 |
| 2022-11-10 | 2022-11-08 | 7.175 | 32,184,804 | -314,863 | 5.52% | 230,931,895 |
| 2022-11-09 | 2022-11-07 | 7.165 | 32,499,667 | +621,855 | 5.58% | 232,860,796 |
| 2022-11-08 | 2022-11-04 | 7.511 | 31,877,812 | -84,620 | 5.47% | 239,420,478 |
| 2022-11-07 | 2022-11-03 | 7.653 | 31,962,432 | +1,968 | 5.49% | 244,603,768 |
| 2022-11-04 | 2022-11-02 | 7.612 | 31,960,464 | +511,652 | 5.49% | 243,289,431 |
| 2022-11-03 | 2022-11-01 | 7.267 | 31,448,812 | -226,307 | 5.40% | 228,527,588 |
| 2022-11-02 | 2022-10-31 | 7.287 | 31,675,119 | -82,652 | 5.44% | 230,815,920 |
| 2022-11-01 | 2022-10-28 | 7.267 | 31,757,771 | +399,483 | 5.45% | 230,772,686 |
| 2022-10-31 | 2022-10-27 | 7.246 | 31,358,288 | +108,234 | 5.38% | 227,232,383 |
| 2022-10-28 | 2022-10-26 | 7.521 | 31,250,054 | +78,715 | 5.36% | 235,023,257 |
| 2022-10-27 | 2022-10-25 | 7.470 | 31,171,339 | +322,735 | 5.35% | 232,847,268 |
| 2022-10-26 | 2022-10-24 | 7.378 | 30,848,604 | +129,881 | 5.30% | 227,614,794 |
| 2022-10-25 | 2022-10-21 | 7.683 | 30,718,723 | +147,592 | 5.27% | 236,022,444 |
| 2022-10-24 | 2022-10-20 | 7.155 | 30,571,131 | +11,807 | 5.25% | 218,732,096 |
| 2022-10-21 | 2022-10-19 | 6.962 | 30,559,324 | -57,069 | 5.25% | 212,746,618 |
| 2022-10-20 | 2022-10-18 | 6.840 | 30,616,393 | -552,978 | 5.26% | 209,410,010 |
| 2022-10-19 | 2022-10-17 | 6.738 | 31,169,371 | +23,615 | 5.35% | 210,024,479 |
| 2022-10-18 | 2022-10-14 | 6.657 | 31,145,756 | -15,743 | 5.35% | 207,333,045 |
| 2022-10-17 | 2022-10-13 | 6.342 | 31,161,499 | -3,936 | 5.35% | 197,620,175 |
| 2022-10-14 | 2022-10-12 | 6.291 | 31,165,435 | +23,615 | 5.35% | 196,061,442 |
| 2022-10-13 | 2022-10-11 | 6.321 | 31,141,820 | -86,588 | 5.35% | 196,862,377 |
| 2022-10-12 | 2022-10-10 | 6.382 | 31,228,408 | +92,491 | 5.36% | 199,314,015 |
| 2022-09-30 | 2022-09-28 | 6.789 | 31,135,917 | +263,698 | 5.34% | 211,381,255 |
| 2022-09-29 | 2022-09-27 | 6.972 | 30,872,219 | +102,331 | 5.30% | 215,238,676 |
| 2022-09-28 | 2022-09-26 | 7.216 | 30,769,888 | -15,743 | 5.28% | 222,030,488 |
| 2022-09-27 | 2022-09-23 | 7.490 | 30,785,631 | +163,335 | 5.28% | 230,591,820 |
| 2022-09-26 | 2022-09-22 | 7.795 | 30,622,296 | +301,088 | 5.26% | 238,704,971 |
| 2022-09-22 | 2022-09-20 | 7.561 | 30,321,208 | +196,789 | 5.20% | 229,270,292 |
| 2022-09-21 | 2022-09-19 | 7.236 | 30,124,419 | +173,175 | 5.17% | 217,985,207 |
| 2022-09-20 | 2022-09-16 | 7.805 | 29,951,244 | +39,357 | 5.14% | 233,778,428 |
| 2022-09-19 | 2022-09-15 | 8.049 | 29,911,887 | +106,267 | 5.13% | 240,767,211 |
| 2022-09-16 | 2022-09-14 | 8.252 | 29,805,620 | -5,904 | 5.12% | 245,970,225 |
| 2022-09-15 | 2022-09-13 | 8.293 | 29,811,524 | +192,854 | 5.12% | 247,230,864 |
| 2022-09-14 | 2022-09-09 | 8.324 | 29,618,670 | -102,331 | 5.08% | 246,534,557 |
| 2022-09-13 | 2022-09-08 | 8.374 | 29,721,001 | +318,799 | 5.10% | 248,896,617 |
| 2022-09-09 | 2022-09-07 | 8.283 | 29,402,202 | -57,069 | 5.05% | 243,537,484 |
| 2022-09-08 | 2022-09-06 | 8.385 | 29,459,271 | -104,298 | 5.06% | 247,004,175 |
| 2022-09-07 | 2022-09-05 | 8.303 | 29,563,569 | -238,116 | 5.07% | 245,475,000 |
| 2022-09-06 | 2022-09-02 | 7.866 | 29,801,685 | -155,463 | 5.12% | 234,428,350 |
| 2022-09-05 | 2022-09-01 | 7.622 | 29,957,148 | -551,010 | 5.14% | 228,344,249 |
| 2022-09-02 | 2022-08-31 | 7.927 | 30,508,158 | +259,762 | 5.24% | 241,846,017 |
| 2022-09-01 | 2022-08-30 | 8.405 | 30,248,396 | +159,399 | 5.19% | 254,235,509 |
| 2022-08-31 | 2022-08-29 | 8.629 | 30,088,997 | -560,850 | 5.16% | 259,623,351 |
| 2022-08-30 | 2022-08-26 | 8.537 | 30,649,847 | +247,955 | 5.26% | 261,659,162 |
| 2022-08-29 | 2022-08-25 | 8.669 | 30,401,892 | -330,606 | 5.22% | 263,559,086 |
| 2022-08-26 | 2022-08-24 | 8.263 | 30,732,498 | +100,362 | 5.28% | 253,931,605 |
| 2022-08-25 | 2022-08-23 | 8.679 | 30,632,136 | +1,306,682 | 5.26% | 265,866,429 |
| 2022-08-24 | 2022-08-22 | 8.313 | 29,325,454 | +887,520 | 5.03% | 243,795,900 |
| 2022-08-23 | 2022-08-19 | 8.202 | 28,437,934 | -66,909 | 4.88% | 233,238,332 |
| 2022-08-22 | 2022-08-18 | 8.456 | 28,504,843 | -94,458 | 4.89% | 241,029,572 |
| 2022-08-19 | 2022-08-17 | 8.578 | 28,599,301 | -590,369 | 4.91% | 245,316,192 |
| 2022-08-18 | 2022-08-16 | 8.120 | 29,189,670 | +265,666 | 5.01% | 237,030,544 |
| 2022-08-17 | 2022-08-15 | 7.978 | 28,924,004 | -183,014 | 4.96% | 230,757,816 |
| 2022-08-16 | 2022-08-12 | 7.856 | 29,107,018 | -92,491 | 5.00% | 228,668,087 |
| 2022-08-15 | 2022-08-11 | 7.937 | 29,199,509 | +78,716 | 5.01% | 231,768,779 |
| 2022-08-12 | 2022-08-10 | 7.714 | 29,120,793 | +594,304 | 5.00% | 224,632,879 |
| 2022-08-11 | 2022-08-09 | 7.978 | 28,526,489 | +245,986 | 4.90% | 227,586,412 |
| 2022-08-10 | 2022-08-08 | 7.866 | 28,280,503 | -66,908 | 4.85% | 222,462,309 |
| 2022-08-09 | 2022-08-05 | 7.246 | 28,347,411 | -269,602 | 4.87% | 205,414,587 |
| 2022-08-08 | 2022-08-04 | 7.338 | 28,617,013 | +55,102 | 4.91% | 209,985,762 |
| 2022-08-05 | 2022-08-03 | 7.663 | 28,561,911 | +230,243 | 4.90% | 218,870,362 |
| 2022-08-04 | 2022-08-02 | 7.317 | 28,331,668 | +332,574 | 4.86% | 207,316,081 |
| 2022-08-03 | 2022-08-01 | 7.866 | 27,999,094 | +253,858 | 4.81% | 220,248,667 |
| 2022-08-02 | 2022-07-29 | 7.988 | 27,745,236 | +7,872 | 4.76% | 221,635,497 |
| 2022-08-01 | 2022-07-28 | 8.009 | 27,737,364 | -1,906,889 | 4.76% | 222,136,412 |
| 2022-07-29 | 2022-07-27 | 7.673 | 29,644,253 | -531,331 | 5.09% | 227,465,645 |
| 2022-07-28 | 2022-07-26 | 6.789 | 30,175,584 | -281,409 | 5.18% | 204,861,570 |
| 2022-07-27 | 2022-07-25 | 6.972 | 30,456,993 | +228,276 | 5.23% | 212,343,753 |
| 2022-07-26 | 2022-07-22 | 7.043 | 30,228,717 | +261,729 | 5.19% | 212,902,764 |
| 2022-07-25 | 2022-07-21 | 6.992 | 29,966,988 | +143,657 | 5.14% | 209,536,595 |
| 2022-07-22 | 2022-07-20 | 7.135 | 29,823,331 | -3,936 | 5.12% | 212,775,495 |
| 2022-07-21 | 2022-07-19 | 6.769 | 29,827,267 | +617,918 | 5.12% | 201,890,573 |
| 2022-07-20 | 2022-07-18 | 6.301 | 29,209,349 | +617,919 | 5.01% | 184,052,583 |
| 2022-07-19 | 2022-07-15 | 6.301 | 28,591,430 | +663,180 | 4.91% | 180,158,981 |
| 2022-07-18 | 2022-07-14 | 6.555 | 27,928,250 | +175,143 | 4.79% | 183,076,157 |
| 2022-07-15 | 2022-07-13 | 6.494 | 27,753,107 | -39,358 | 4.76% | 180,235,700 |
| 2022-07-14 | 2022-07-12 | 6.261 | 27,792,465 | +19,679 | 4.77% | 173,994,744 |
| 2022-07-13 | 2022-07-11 | 6.128 | 27,772,786 | +27,550 | 4.77% | 170,202,176 |
| 2022-07-12 | 2022-07-08 | 6.250 | 27,745,236 | -348,317 | 4.76% | 173,417,088 |
| 2022-07-11 | 2022-07-07 | 6.149 | 28,093,553 | -90,523 | 4.82% | 172,738,996 |
| 2022-07-08 | 2022-07-06 | 5.935 | 28,184,076 | +39,358 | 4.84% | 167,280,377 |
| 2022-07-07 | 2022-07-05 | 5.935 | 28,144,718 | +74,780 | 4.83% | 167,046,776 |
| 2022-07-06 | 2022-07-04 | 6.088 | 28,069,938 | +104,298 | 4.82% | 170,882,121 |
| 2022-07-05 | 2022-06-30 | 6.088 | 27,965,640 | +64,941 | 4.80% | 170,247,183 |
| 2022-07-04 | 2022-06-29 | 6.118 | 27,900,699 | -29,519 | 4.79% | 170,702,517 |
| 2022-06-30 | 2022-06-28 | 6.098 | 27,930,218 | +122,010 | 4.79% | 170,315,403 |
| 2022-06-29 | 2022-06-27 | 5.976 | 27,808,208 | +53,133 | 4.77% | 166,179,971 |
| 2022-06-28 | 2022-06-24 | 5.966 | 27,755,075 | -47,229 | 4.76% | 165,580,373 |
| 2022-06-27 | 2022-06-23 | 5.823 | 27,802,304 | -21,647 | 4.77% | 161,906,304 |
| 2022-06-24 | 2022-06-22 | 5.712 | 27,823,951 | -13,776 | 4.78% | 158,921,796 |
| 2022-06-23 | 2022-06-21 | 5.834 | 27,837,727 | -19,679 | 4.78% | 162,395,508 |
| 2022-06-22 | 2022-06-20 | 5.915 | 27,857,406 | -68,876 | 4.78% | 164,775,261 |
| 2022-06-21 | 2022-06-17 | 5.956 | 27,926,282 | +76,748 | 4.79% | 166,317,935 |
| 2022-06-20 | 2022-06-16 | 5.834 | 27,849,534 | +88,555 | 4.78% | 162,464,386 |
| 2022-06-17 | 2022-06-15 | 5.854 | 27,760,979 | -49,197 | 4.77% | 162,512,066 |
| 2022-06-16 | 2022-06-14 | 5.630 | 27,810,176 | -153,496 | 4.77% | 156,582,006 |
| 2022-06-15 | 2022-06-13 | 5.641 | 27,963,672 | +167,271 | 4.80% | 157,730,446 |
| 2022-06-14 | 2022-06-10 | 5.620 | 27,796,401 | -43,293 | 4.77% | 156,221,948 |
| 2022-06-13 | 2022-06-09 | 5.600 | 27,839,694 | -21,647 | 4.78% | 155,899,386 |
| 2022-06-10 | 2022-06-08 | 5.590 | 27,861,341 | -62,973 | 4.78% | 155,737,448 |
| 2022-06-09 | 2022-06-07 | 5.569 | 27,924,314 | -460,487 | 4.79% | 155,521,853 |
| 2022-06-08 | 2022-06-06 | 5.732 | 28,384,801 | -88,555 | 4.87% | 162,702,156 |
| 2022-06-07 | 2022-06-02 | 5.844 | 28,473,356 | +100,362 | 4.89% | 166,392,923 |
| 2022-06-06 | 2022-06-01 | 5.874 | 28,372,994 | -196,789 | 4.87% | 166,671,504 |
| 2022-06-02 | 2022-05-31 | 5.641 | 28,569,783 | +112,170 | 4.90% | 161,149,245 |
| 2022-06-01 | 2022-05-30 | 5.702 | 28,457,613 | -53,133 | 4.88% | 162,251,858 |
| 2022-05-31 | 2022-05-27 | 5.630 | 28,510,746 | -82,652 | 4.89% | 160,526,485 |
| 2022-05-30 | 2022-05-26 | 5.590 | 28,593,398 | +1,968 | 4.91% | 159,829,451 |
| 2022-05-27 | 2022-05-25 | 5.498 | 28,591,430 | +31,486 | 4.91% | 157,203,240 |
| 2022-05-26 | 2022-05-24 | 5.386 | 28,559,944 | +35,422 | 4.90% | 153,837,272 |
| 2022-05-25 | 2022-05-23 | 5.386 | 28,524,522 | +1,968 | 4.90% | 153,646,473 |
| 2022-05-24 | 2022-05-20 | 5.554 | 28,522,554 | -369,964 | 4.90% | 158,421,058 |
| 2022-05-23 | 2022-05-19 | 5.533 | 28,892,518 | +815,459 | 4.96% | 159,870,357 |
| 2022-05-20 | 2022-05-18 | 5.596 | 28,077,059 | -263,366 | 4.97% | 157,123,629 |
| 2022-05-19 | 2022-05-17 | 5.586 | 28,340,425 | +15,268 | 5.02% | 158,300,467 |
| 2022-05-18 | 2022-05-16 | 5.628 | 28,325,157 | -55,345 | 5.01% | 159,402,541 |
| 2022-05-17 | 2022-05-13 | 5.533 | 28,380,502 | -9,543 | 5.02% | 157,037,229 |
| 2022-05-16 | 2022-05-12 | 5.470 | 28,390,045 | -36,260 | 5.03% | 155,304,919 |
| 2022-05-13 | 2022-05-11 | 5.554 | 28,426,305 | -74,430 | 5.03% | 157,886,468 |
| 2022-05-12 | 2022-05-10 | 5.366 | 28,500,735 | +152,676 | 5.04% | 152,923,648 |
| 2022-05-11 | 2022-05-06 | 5.481 | 28,348,059 | -30,535 | 5.02% | 155,372,318 |
| 2022-05-10 | 2022-05-05 | 5.670 | 28,378,594 | -51,528 | 5.02% | 160,892,859 |
| 2022-04-29 | 2022-04-27 | 5.449 | 28,430,122 | -106,874 | 5.03% | 154,928,279 |
| 2022-04-28 | 2022-04-26 | 5.271 | 28,536,996 | -269,091 | 5.05% | 150,426,679 |
| 2022-04-27 | 2022-04-25 | 5.575 | 28,806,087 | +38,169 | 5.10% | 160,599,626 |
| 2022-04-26 | 2022-04-22 | 5.942 | 28,767,918 | -26,719 | 5.09% | 170,938,591 |
| 2022-04-25 | 2022-04-21 | 5.911 | 28,794,637 | +34,352 | 5.10% | 170,192,078 |
| 2022-04-22 | 2022-04-20 | 6.193 | 28,760,285 | +475,205 | 5.09% | 178,126,812 |
| 2022-04-21 | 2022-04-19 | 6.235 | 28,285,080 | +284,360 | 5.01% | 176,369,306 |
| 2022-04-20 | 2022-04-14 | 6.319 | 28,000,720 | +62,978 | 4.96% | 176,943,714 |
| 2022-04-19 | 2022-04-13 | 6.246 | 27,937,742 | -57,253 | 4.94% | 174,496,287 |
| 2022-04-14 | 2022-04-12 | 6.372 | 27,994,995 | +114,507 | 4.96% | 178,374,431 |
| 2022-04-13 | 2022-04-11 | 6.036 | 27,880,488 | -375,965 | 4.93% | 168,295,104 |
| 2022-04-12 | 2022-04-08 | 6.214 | 28,256,453 | +116,416 | 5.00% | 175,598,567 |
| 2022-04-11 | 2022-04-07 | 6.131 | 28,140,037 | -49,620 | 4.98% | 172,515,912 |
| 2022-04-08 | 2022-04-06 | 6.057 | 28,189,657 | +45,803 | 4.99% | 170,752,181 |
| 2022-04-01 | 2022-03-30 | 6.078 | 28,143,854 | +146,950 | 4.98% | 171,064,618 |
| 2022-03-31 | 2022-03-29 | 5.994 | 27,996,904 | -91,605 | 4.96% | 167,824,231 |
| 2022-03-30 | 2022-03-28 | 5.942 | 28,088,509 | -55,345 | 4.97% | 166,901,551 |
| 2022-03-29 | 2022-03-25 | 5.984 | 28,143,854 | -38,169 | 4.98% | 168,410,167 |
| 2022-03-28 | 2022-03-24 | 6.068 | 28,182,023 | +57,253 | 4.99% | 171,001,278 |
| 2022-03-25 | 2022-03-23 | 6.120 | 28,124,770 | -1,908 | 4.98% | 172,127,577 |
| 2022-03-24 | 2022-03-22 | 6.089 | 28,126,678 | +133,591 | 4.98% | 171,254,977 |
| 2022-03-23 | 2022-03-21 | 5.984 | 27,993,087 | +242,374 | 4.95% | 167,507,991 |
| 2022-03-22 | 2022-03-18 | 6.078 | 27,750,713 | -89,697 | 4.91% | 168,675,019 |
| 2022-03-21 | 2022-03-17 | 6.068 | 27,840,410 | +116,415 | 4.93% | 168,928,458 |
| 2022-03-18 | 2022-03-16 | 5.848 | 27,723,995 | -333,979 | 4.91% | 162,120,763 |
| 2022-03-17 | 2022-03-15 | 5.764 | 28,057,974 | +490,472 | 4.97% | 161,721,450 |
| 2022-03-16 | 2022-03-14 | 6.476 | 27,567,502 | -1,908 | 4.88% | 178,539,584 |
| 2022-03-15 | 2022-03-11 | 6.843 | 27,569,410 | +78,246 | 4.88% | 188,664,106 |
| 2022-03-14 | 2022-03-10 | 6.917 | 27,491,164 | -152,676 | 4.87% | 190,145,343 |
| 2022-03-11 | 2022-03-09 | 6.822 | 27,643,840 | -215,655 | 4.89% | 188,594,050 |
| 2022-03-10 | 2022-03-08 | 6.843 | 27,859,495 | -158,402 | 4.93% | 190,649,227 |
| 2022-03-09 | 2022-03-07 | 6.875 | 28,017,897 | -217,563 | 4.96% | 192,614,067 |
| 2022-03-08 | 2022-03-04 | 7.200 | 28,235,460 | -38,169 | 5.00% | 203,282,612 |
| 2022-03-07 | 2022-03-03 | 7.336 | 28,273,629 | -103,057 | 5.00% | 207,409,299 |
| 2022-03-04 | 2022-03-02 | 7.336 | 28,376,686 | +9,543 | 5.02% | 208,165,303 |
| 2022-03-03 | 2022-03-01 | 7.493 | 28,367,143 | -108,782 | 5.02% | 212,554,483 |
| 2022-03-02 | 2022-02-28 | 7.378 | 28,475,925 | +519,099 | 5.04% | 210,086,975 |
| 2022-03-01 | 2022-02-25 | 7.336 | 27,956,826 | -271,000 | 4.95% | 205,085,300 |
| 2022-02-28 | 2022-02-24 | 7.514 | 28,227,826 | +790,099 | 5.00% | 212,102,221 |
| 2022-02-25 | 2022-02-23 | 7.388 | 27,437,727 | +41,986 | 4.86% | 202,714,995 |
| 2022-02-24 | 2022-02-22 | 7.399 | 27,395,741 | +145,042 | 4.85% | 202,691,894 |
| 2022-02-23 | 2022-02-21 | 7.273 | 27,250,699 | +240,465 | 4.82% | 198,191,829 |
| 2022-02-22 | 2022-02-18 | 7.221 | 27,010,234 | -24,809 | 4.78% | 195,027,654 |
| 2022-02-21 | 2022-02-17 | 7.147 | 27,035,043 | +40,077 | 4.79% | 193,223,555 |
| 2022-02-18 | 2022-02-16 | 7.105 | 26,994,966 | -85,880 | 4.78% | 191,805,522 |
| 2022-02-17 | 2022-02-15 | 7.147 | 27,080,846 | -36,261 | 4.79% | 193,550,916 |
| 2022-02-16 | 2022-02-14 | 7.084 | 27,117,107 | -40,077 | 4.80% | 192,105,005 |
| 2022-02-15 | 2022-02-11 | 7.074 | 27,157,184 | +356,880 | 4.81% | 192,104,322 |
| 2022-02-14 | 2022-02-10 | 7.179 | 26,800,304 | +412,226 | 4.74% | 192,388,417 |
| 2022-02-11 | 2022-02-09 | 7.388 | 26,388,078 | +41,986 | 4.67% | 194,959,995 |
| 2022-02-10 | 2022-02-08 | 7.304 | 26,346,092 | -82,064 | 4.66% | 192,441,002 |
| 2022-02-09 | 2022-02-07 | 7.179 | 26,428,156 | -82,063 | 4.68% | 189,716,918 |
| 2022-01-28 | 2022-01-26 | 7.587 | 26,510,219 | -343,521 | 4.69% | 201,140,956 |
| 2022-01-27 | 2022-01-25 | 7.713 | 26,853,740 | -599,255 | 4.75% | 207,124,381 |
| 2022-01-26 | 2022-01-24 | 8.059 | 27,452,995 | -103,056 | 4.86% | 221,240,535 |
| 2022-01-25 | 2022-01-21 | 7.965 | 27,556,051 | -137,409 | 4.88% | 219,472,040 |
| 2022-01-24 | 2022-01-20 | 8.174 | 27,693,460 | +251,916 | 4.90% | 226,370,823 |
| 2022-01-21 | 2022-01-19 | 8.174 | 27,441,544 | -108,782 | 4.86% | 224,311,621 |
| 2022-01-20 | 2022-01-18 | 8.027 | 27,550,326 | +53,437 | 4.88% | 221,158,757 |
| 2022-01-19 | 2022-01-17 | 7.923 | 27,496,889 | +444,669 | 4.87% | 217,848,204 |
| 2022-01-18 | 2022-01-14 | 7.996 | 27,052,220 | -24,809 | 4.79% | 216,309,741 |
| 2022-01-17 | 2022-01-13 | 8.006 | 27,077,029 | -55,346 | 4.79% | 216,791,873 |
| 2022-01-14 | 2022-01-12 | 8.027 | 27,132,375 | +87,789 | 4.80% | 217,803,678 |
| 2022-01-13 | 2022-01-11 | 7.944 | 27,044,586 | +5,726 | 4.79% | 214,831,604 |
| 2022-01-12 | 2022-01-10 | 8.164 | 27,038,860 | -59,162 | 4.79% | 220,736,658 |
| 2022-01-11 | 2022-01-07 | 8.080 | 27,098,022 | +162,218 | 4.80% | 218,947,806 |
| 2022-01-10 | 2022-01-06 | 7.944 | 26,935,804 | -250,007 | 4.77% | 213,967,483 |
| 2022-01-07 | 2022-01-05 | 8.059 | 27,185,811 | -408,409 | 4.81% | 219,087,329 |
| 2022-01-06 | 2022-01-04 | 8.237 | 27,594,220 | -811,092 | 4.88% | 227,294,694 |
| 2021-12-30 | 2021-12-28 | 7.986 | 28,405,312 | -85,881 | 5.03% | 226,831,395 |
| 2021-12-28 | 2021-12-22 | 8.006 | 28,491,193 | +196,571 | 5.04% | 228,114,358 |
| 2021-12-23 | 2021-12-21 | 8.447 | 28,294,622 | +538,183 | 5.01% | 238,994,313 |
| 2021-12-22 | 2021-12-20 | 8.614 | 27,756,439 | +1,948,531 | 4.91% | 239,102,542 |
| 2021-12-21 | 2021-12-17 | 8.457 | 25,807,908 | -301,536 | 4.57% | 218,260,409 |
| 2021-12-20 | 2021-12-16 | 8.227 | 26,109,444 | +17,176 | 4.62% | 214,790,915 |
| 2021-12-17 | 2021-12-15 | 7.755 | 26,092,268 | +2,160,368 | 4.62% | 202,344,861 |
| 2021-12-16 | 2021-12-14 | 7.158 | 23,931,900 | +244,282 | 4.24% | 171,295,720 |
| 2021-12-15 | 2021-12-13 | 7.231 | 23,687,618 | +24,810 | 4.19% | 171,284,912 |
| 2021-12-14 | 2021-12-10 | 7.021 | 23,662,808 | +74,430 | 4.19% | 166,145,932 |
| 2021-12-13 | 2021-12-09 | 7.200 | 23,588,378 | -83,972 | 4.18% | 169,825,712 |
| 2021-12-10 | 2021-12-08 | 7.095 | 23,672,350 | +93,514 | 4.19% | 167,949,483 |
| 2021-12-09 | 2021-12-07 | 7.021 | 23,578,836 | +20,993 | 4.17% | 165,556,331 |
| 2021-12-08 | 2021-12-06 | 7.032 | 23,557,843 | -40,077 | 4.17% | 165,655,810 |
| 2021-12-07 | 2021-12-03 | 7.042 | 23,597,920 | +47,711 | 4.18% | 166,184,925 |
| 2021-12-06 | 2021-12-02 | 7.042 | 23,550,209 | -34,352 | 4.17% | 165,848,927 |
| 2021-12-03 | 2021-12-01 | 7.032 | 23,584,561 | -1,624,093 | 4.17% | 165,843,687 |
| 2021-12-02 | 2021-11-30 | 6.969 | 25,208,654 | -137,409 | 4.46% | 175,679,033 |
| 2021-12-01 | 2021-11-29 | 6.885 | 25,346,063 | -45,803 | 4.49% | 174,511,683 |
| 2021-11-30 | 2021-11-26 | 7.032 | 25,391,866 | +152,676 | 4.49% | 178,552,430 |
| 2021-11-29 | 2021-11-25 | 7.126 | 25,239,190 | -36,260 | 4.47% | 179,859,323 |
| 2021-11-26 | 2021-11-24 | 7.168 | 25,275,450 | -55,345 | 4.47% | 181,177,235 |
| 2021-11-25 | 2021-11-23 | 7.168 | 25,330,795 | +122,141 | 4.48% | 181,573,954 |
| 2021-11-24 | 2021-11-22 | 7.063 | 25,208,654 | -269,092 | 4.46% | 178,056,644 |
| 2021-11-23 | 2021-11-19 | 7.147 | 25,477,746 | +202,296 | 4.51% | 182,093,317 |
| 2021-11-22 | 2021-11-18 | 7.210 | 25,275,450 | +141,225 | 4.47% | 182,236,751 |
| 2021-11-19 | 2021-11-17 | 7.189 | 25,134,225 | +297,719 | 4.45% | 180,691,716 |
| 2021-11-18 | 2021-11-16 | 7.147 | 24,836,506 | +435,127 | 4.40% | 177,510,277 |
| 2021-11-17 | 2021-11-15 | 7.283 | 24,401,379 | +372,148 | 4.32% | 177,724,706 |
| 2021-11-16 | 2021-11-12 | 7.200 | 24,029,231 | +223,289 | 4.25% | 172,999,655 |
| 2021-11-15 | 2021-11-11 | 7.137 | 23,805,942 | +93,514 | 4.21% | 169,895,201 |
| 2021-11-12 | 2021-11-10 | 7.126 | 23,712,428 | +433,219 | 4.20% | 168,979,323 |
| 2021-11-11 | 2021-11-09 | 7.116 | 23,279,209 | -125,958 | 4.12% | 165,648,162 |
| 2021-11-10 | 2021-11-08 | 7.011 | 23,405,167 | -11,450 | 4.14% | 164,091,653 |
| 2021-11-09 | 2021-11-05 | 7.126 | 23,416,617 | -112,599 | 4.14% | 166,871,317 |
| 2021-11-08 | 2021-11-04 | 7.304 | 23,529,216 | +19,084 | 4.16% | 171,865,562 |
| 2021-11-05 | 2021-11-03 | 7.252 | 23,510,132 | -158,401 | 4.16% | 170,494,271 |
| 2021-11-04 | 2021-11-02 | 7.629 | 23,668,533 | +341,613 | 4.19% | 180,572,391 |
| 2021-11-03 | 2021-11-01 | 6.927 | 23,326,920 | +83,972 | 4.13% | 161,587,398 |
| 2021-11-02 | 2021-10-29 | 7.042 | 23,242,948 | -139,317 | 4.11% | 163,685,086 |
| 2021-11-01 | 2021-10-28 | 6.801 | 23,382,265 | -837,811 | 4.14% | 159,030,309 |
| 2021-10-29 | 2021-10-27 | 7.189 | 24,220,076 | -101,148 | 4.29% | 174,119,835 |
| 2021-10-28 | 2021-10-26 | 7.325 | 24,321,224 | +145,042 | 4.30% | 178,160,422 |
| 2021-10-27 | 2021-10-25 | 7.409 | 24,176,182 | -162,218 | 4.28% | 179,124,817 |
| 2021-10-26 | 2021-10-22 | 7.493 | 24,338,400 | +55,345 | 4.31% | 182,367,185 |
| 2021-10-25 | 2021-10-21 | 7.524 | 24,283,055 | -74,430 | 4.30% | 182,715,923 |
| 2021-10-22 | 2021-10-20 | 7.619 | 24,357,485 | -9,542 | 4.31% | 185,573,297 |
| 2021-10-21 | 2021-10-19 | 7.629 | 24,367,027 | +57,254 | 4.31% | 185,901,354 |
| 2021-10-20 | 2021-10-18 | 7.650 | 24,309,773 | -55,345 | 4.30% | 185,974,068 |
| 2021-10-19 | 2021-10-15 | 7.483 | 24,365,118 | -28,627 | 4.31% | 182,312,044 |
| 2021-10-18 | 2021-10-12 | 7.493 | 24,393,745 | -198,479 | 4.32% | 182,781,884 |
| 2021-10-15 | 2021-10-11 | 7.724 | 24,592,224 | -22,902 | 4.35% | 189,938,902 |
| 2021-10-12 | 2021-10-08 | 7.860 | 24,615,126 | -148,859 | 4.36% | 193,469,253 |
| 2021-09-30 | 2021-09-28 | 7.598 | 24,763,985 | +32,444 | 4.38% | 188,151,276 |
| 2021-09-29 | 2021-09-27 | 7.587 | 24,731,541 | +488,564 | 4.38% | 187,645,594 |
| 2021-09-28 | 2021-09-24 | 7.807 | 24,242,977 | -3,817 | 4.29% | 189,273,952 |
| 2021-09-27 | 2021-09-23 | 8.006 | 24,246,794 | +110,690 | 4.29% | 194,131,634 |
| 2021-09-17 | 2021-09-15 | 7.682 | 24,136,104 | -40,078 | 4.27% | 185,404,287 |
| 2021-09-16 | 2021-09-14 | 8.027 | 24,176,182 | -74,429 | 4.28% | 194,072,998 |
| 2021-09-15 | 2021-09-13 | 8.677 | 24,250,611 | +393,141 | 4.29% | 210,427,091 |
| 2021-09-14 | 2021-09-10 | 8.394 | 23,857,470 | +620,247 | 4.22% | 200,265,219 |
| 2021-09-13 | 2021-09-09 | 7.786 | 23,237,223 | +311,078 | 4.11% | 180,934,618 |
| 2021-09-10 | 2021-09-08 | 7.462 | 22,926,145 | +486,655 | 4.06% | 171,064,407 |
| 2021-09-09 | 2021-09-07 | 7.535 | 22,439,490 | +82,064 | 3.97% | 169,079,323 |
| 2021-09-08 | 2021-09-06 | 7.451 | 22,357,426 | +57,253 | 3.96% | 166,586,587 |
| 2021-09-07 | 2021-09-03 | 7.420 | 22,300,173 | -7,633 | 3.95% | 165,458,895 |
| 2021-09-06 | 2021-09-02 | 7.441 | 22,307,806 | +229,014 | 3.95% | 165,983,086 |
| 2021-09-03 | 2021-09-01 | 7.566 | 22,078,792 | +564,902 | 3.91% | 167,055,637 |
| 2021-09-02 | 2021-08-31 | 7.378 | 21,513,890 | -68,705 | 3.81% | 158,723,134 |
| 2021-09-01 | 2021-08-30 | 7.430 | 21,582,595 | +185,120 | 3.82% | 160,360,915 |
| 2021-08-31 | 2021-08-27 | 7.179 | 21,397,475 | -253,824 | 3.79% | 153,603,718 |
| 2021-08-30 | 2021-08-26 | 7.325 | 21,651,299 | +185,120 | 3.83% | 158,602,403 |
| 2021-08-27 | 2021-08-25 | 7.556 | 21,466,179 | -230,923 | 3.80% | 162,195,440 |
| 2021-08-26 | 2021-08-24 | 6.896 | 21,697,102 | -112,598 | 3.84% | 149,615,384 |
| 2021-08-25 | 2021-08-23 | 6.917 | 21,809,700 | -179,395 | 3.86% | 150,848,938 |
| 2021-08-24 | 2021-08-20 | 6.707 | 21,989,095 | -194,662 | 3.89% | 147,480,961 |
| 2021-08-23 | 2021-08-19 | 6.560 | 22,183,757 | +234,740 | 3.93% | 145,531,854 |
| 2021-08-20 | 2021-08-18 | 6.644 | 21,949,017 | +82,063 | 3.88% | 145,832,043 |
| 2021-08-19 | 2021-08-17 | 6.560 | 21,866,954 | +238,557 | 3.87% | 143,453,534 |
| 2021-08-18 | 2021-08-16 | 6.749 | 21,628,397 | -219,472 | 3.83% | 145,968,394 |
| 2021-08-17 | 2021-08-13 | 6.791 | 21,847,869 | +601,162 | 3.87% | 148,365,429 |
| 2021-08-16 | 2021-08-12 | 6.697 | 21,246,707 | -259,549 | 3.76% | 142,279,102 |
| 2021-08-13 | 2021-08-11 | 6.812 | 21,506,256 | -314,895 | 3.81% | 146,496,347 |
| 2021-08-12 | 2021-08-10 | 6.812 | 21,821,151 | -83,972 | 3.86% | 148,641,350 |
| 2021-08-11 | 2021-08-09 | 6.676 | 21,905,123 | +248,099 | 3.88% | 146,229,083 |
| 2021-08-10 | 2021-08-06 | 6.759 | 21,657,024 | +219,472 | 3.83% | 146,388,554 |
| 2021-08-09 | 2021-08-05 | 6.843 | 21,437,552 | -524,825 | 3.79% | 146,702,326 |
| 2021-08-06 | 2021-08-04 | 6.351 | 21,962,377 | +124,050 | 3.89% | 139,476,357 |
| 2021-08-05 | 2021-08-03 | 6.330 | 21,838,327 | +219,472 | 3.87% | 138,230,835 |
| 2021-08-04 | 2021-08-02 | 6.424 | 21,618,855 | -64,887 | 3.83% | 138,880,666 |
| 2021-08-03 | 2021-07-30 | 6.078 | 21,683,742 | +26,718 | 3.84% | 131,798,617 |
| 2021-08-02 | 2021-07-29 | 6.204 | 21,657,024 | -278,634 | 3.83% | 134,359,727 |
| 2021-07-30 | 2021-07-28 | 6.005 | 21,935,658 | -59,162 | 3.88% | 131,720,666 |
| 2021-07-29 | 2021-07-27 | 6.183 | 21,994,820 | +1,026,747 | 3.89% | 135,994,408 |
| 2021-07-28 | 2021-07-26 | 6.822 | 20,968,073 | +1,671,805 | 3.71% | 143,050,091 |
| 2021-07-27 | 2021-07-23 | 6.812 | 19,296,268 | +322,528 | 3.42% | 131,442,348 |
| 2021-07-26 | 2021-07-22 | 6.948 | 18,973,740 | +145,043 | 3.36% | 131,830,258 |
| 2021-07-23 | 2021-07-21 | 6.885 | 18,828,697 | -68,705 | 3.33% | 129,638,580 |
| 2021-07-22 | 2021-07-20 | 6.875 | 18,897,402 | +93,514 | 3.34% | 129,913,586 |
| 2021-07-21 | 2021-07-19 | 7.095 | 18,803,888 | +354,973 | 3.33% | 133,408,946 |
| 2021-07-20 | 2021-07-16 | 7.325 | 18,448,915 | +244,282 | 3.27% | 135,143,958 |
| 2021-07-19 | 2021-07-15 | 7.189 | 18,204,633 | +187,028 | 3.22% | 130,874,391 |
| 2021-07-16 | 2021-07-14 | 7.231 | 18,017,605 | -17,176 | 3.19% | 130,285,109 |
| 2021-07-15 | 2021-07-13 | 7.409 | 18,034,781 | +83,972 | 3.19% | 133,622,291 |
| 2021-07-14 | 2021-07-12 | 7.409 | 17,950,809 | +36,260 | 3.18% | 133,000,131 |
| 2021-07-13 | 2021-07-09 | 7.451 | 17,914,549 | -61,070 | 3.17% | 133,482,431 |
| 2021-07-12 | 2021-07-08 | 7.493 | 17,975,619 | -57,254 | 3.18% | 134,690,984 |
| 2021-07-09 | 2021-07-07 | 7.503 | 18,032,873 | -62,979 | 3.19% | 135,308,966 |
| 2021-07-08 | 2021-07-06 | 7.545 | 18,095,852 | +41,986 | 3.20% | 136,540,082 |
| 2021-07-07 | 2021-07-05 | 7.587 | 18,053,866 | -82,063 | 3.20% | 136,980,078 |
| 2021-07-06 | 2021-07-02 | 7.734 | 18,135,929 | -53,437 | 3.21% | 140,263,541 |
| 2021-07-05 | 2021-06-30 | 7.629 | 18,189,366 | +135,500 | 3.22% | 138,770,633 |
| 2021-07-02 | 2021-06-29 | 7.629 | 18,053,866 | +22,902 | 3.20% | 137,736,874 |
| 2021-06-30 | 2021-06-28 | 7.682 | 18,030,964 | -34,352 | 3.19% | 138,506,945 |
| 2021-06-29 | 2021-06-25 | 7.713 | 18,065,316 | +120,232 | 3.20% | 139,338,781 |
| 2021-06-28 | 2021-06-24 | 7.818 | 17,945,084 | -74,430 | 3.18% | 140,292,015 |
| 2021-06-25 | 2021-06-23 | 7.839 | 18,019,514 | -57,253 | 3.19% | 141,251,575 |
| 2021-06-24 | 2021-06-22 | 7.923 | 18,076,767 | -99,240 | 3.20% | 143,215,883 |
| 2021-06-23 | 2021-06-21 | 7.818 | 18,176,007 | -68,704 | 3.22% | 142,097,336 |
| 2021-06-22 | 2021-06-18 | 7.797 | 18,244,711 | +93,514 | 3.23% | 142,252,056 |
| 2021-06-21 | 2021-06-17 | 7.598 | 18,151,197 | -221,380 | 3.21% | 137,908,776 |
| 2021-06-18 | 2021-06-16 | 7.640 | 18,372,577 | +40,077 | 3.25% | 140,360,929 |
| 2021-06-17 | 2021-06-15 | 7.765 | 18,332,500 | -139,317 | 3.24% | 142,360,181 |
| 2021-06-16 | 2021-06-11 | 7.912 | 18,471,817 | -5,725 | 3.27% | 146,152,146 |
| 2021-06-15 | 2021-06-10 | 7.975 | 18,477,542 | +83,972 | 3.27% | 147,359,277 |
| 2021-06-11 | 2021-06-09 | 8.069 | 18,393,570 | +131,683 | 3.26% | 148,424,428 |
| 2021-06-10 | 2021-06-08 | 7.996 | 18,261,887 | -242,374 | 3.23% | 146,022,177 |
| 2021-06-09 | 2021-06-07 | 7.671 | 18,504,261 | -80,155 | 3.28% | 141,948,712 |
| 2021-06-08 | 2021-06-04 | 7.650 | 18,584,416 | +41,986 | 3.29% | 142,174,074 |
| 2021-06-07 | 2021-06-03 | 7.755 | 18,542,430 | -22,901 | 3.28% | 143,796,063 |
| 2021-06-04 | 2021-06-02 | 7.902 | 18,565,331 | +93,514 | 3.29% | 146,697,486 |
| 2021-06-03 | 2021-06-01 | 7.807 | 18,471,817 | +9,542 | 3.27% | 144,216,356 |
| 2021-06-02 | 2021-05-31 | 8.193 | 18,462,275 | +11,451 | 3.27% | 151,258,241 |
| 2021-06-01 | 2021-05-28 | 8.150 | 18,450,824 | +546,188 | 3.27% | 150,369,868 |
| 2021-05-31 | 2021-05-27 | 8.236 | 17,904,636 | -65,020 | 3.26% | 147,460,636 |
| 2021-05-28 | 2021-05-26 | 8.064 | 17,969,656 | -53,874 | 3.27% | 144,900,790 |
| 2021-05-27 | 2021-05-25 | 8.074 | 18,023,530 | -113,321 | 3.28% | 145,529,249 |
| 2021-05-26 | 2021-05-24 | 7.988 | 18,136,851 | -165,337 | 3.30% | 144,882,177 |
| 2021-05-25 | 2021-05-21 | 8.021 | 18,302,188 | -9,289 | 3.33% | 146,794,052 |
| 2021-05-24 | 2021-05-20 | 8.150 | 18,311,477 | -31,581 | 3.33% | 149,234,223 |
| 2021-05-21 | 2021-05-18 | 8.300 | 18,343,058 | -167,195 | 3.34% | 152,256,306 |
| 2021-05-20 | 2021-05-17 | 7.945 | 18,510,253 | +117,036 | 3.37% | 147,067,899 |
| 2021-05-18 | 2021-05-14 | 7.988 | 18,393,217 | -117,036 | 3.34% | 146,930,099 |
| 2021-05-17 | 2021-05-13 | 7.741 | 18,510,253 | +61,304 | 3.37% | 143,281,598 |
| 2021-05-14 | 2021-05-12 | 7.827 | 18,448,949 | +135,614 | 3.35% | 144,396,017 |
| 2021-05-13 | 2021-05-11 | 7.902 | 18,313,335 | +1,858 | 3.33% | 144,714,708 |
| 2021-05-12 | 2021-05-10 | 8.053 | 18,311,477 | -26,008 | 3.33% | 147,459,972 |
| 2021-05-11 | 2021-05-07 | 7.913 | 18,337,485 | +78,024 | 3.33% | 145,102,964 |
| 2021-05-10 | 2021-05-06 | 8.021 | 18,259,461 | +1,858 | 3.32% | 146,451,356 |
| 2021-04-30 | 2021-04-28 | 8.860 | 18,257,603 | -3,716 | 3.32% | 161,768,056 |
| 2021-04-29 | 2021-04-27 | 8.914 | 18,261,319 | -232,215 | 3.32% | 162,783,976 |
| 2021-04-28 | 2021-04-26 | 8.796 | 18,493,534 | -40,870 | 3.36% | 162,663,884 |
| 2021-04-27 | 2021-04-23 | 9.140 | 18,534,404 | +115,179 | 3.37% | 169,408,613 |
| 2021-04-26 | 2021-04-22 | 9.216 | 18,419,225 | -79,882 | 3.35% | 169,743,945 |
| 2021-04-23 | 2021-04-21 | 9.194 | 18,499,107 | +68,736 | 3.36% | 170,081,786 |
| 2021-04-22 | 2021-04-20 | 9.366 | 18,430,371 | +221,069 | 3.35% | 172,624,527 |
| 2021-04-21 | 2021-04-19 | 9.409 | 18,209,302 | +27,866 | 3.31% | 171,338,083 |
| 2021-04-20 | 2021-04-16 | 9.366 | 18,181,436 | +120,751 | 3.31% | 170,292,926 |
| 2021-04-19 | 2021-04-15 | 9.205 | 18,060,685 | -40,869 | 3.28% | 166,245,349 |
| 2021-04-16 | 2021-04-14 | 9.065 | 18,101,554 | -115,179 | 3.29% | 164,088,114 |
| 2021-04-15 | 2021-04-13 | 8.828 | 18,216,733 | -39,012 | 3.31% | 160,817,578 |
| 2021-04-14 | 2021-04-12 | 8.839 | 18,255,745 | -7,431 | 3.32% | 161,358,516 |
| 2021-04-13 | 2021-04-09 | 9.033 | 18,263,176 | -89,171 | 3.32% | 164,963,339 |
| 2021-04-12 | 2021-04-08 | 9.086 | 18,352,347 | -209,923 | 3.34% | 166,756,677 |
| 2021-04-09 | 2021-04-07 | 9.086 | 18,562,270 | -367,829 | 3.38% | 168,664,120 |
| 2021-04-08 | 2021-04-01 | 8.860 | 18,930,099 | -105,890 | 3.44% | 167,726,580 |
| 2021-04-07 | 2021-03-31 | 8.731 | 19,035,989 | +146,760 | 3.46% | 166,205,531 |
| 2021-04-01 | 2021-03-30 | 9.022 | 18,889,229 | +150,476 | 3.43% | 170,414,845 |
| 2021-03-31 | 2021-03-29 | 8.720 | 18,738,753 | -9,289 | 3.41% | 163,408,588 |
| 2021-03-30 | 2021-03-26 | 8.527 | 18,748,042 | -42,727 | 3.41% | 159,856,490 |
| 2021-03-29 | 2021-03-25 | 8.387 | 18,790,769 | -169,053 | 3.42% | 157,590,917 |
| 2021-03-26 | 2021-03-24 | 8.440 | 18,959,822 | -37,155 | 3.45% | 160,029,295 |
| 2021-03-25 | 2021-03-23 | 8.763 | 18,996,977 | +27,866 | 3.45% | 166,478,469 |
| 2021-03-24 | 2021-03-22 | 8.871 | 18,969,111 | -44,585 | 3.45% | 168,276,458 |
| 2021-03-23 | 2021-03-19 | 8.753 | 19,013,696 | +152,333 | 3.46% | 166,420,286 |
| 2021-03-22 | 2021-03-18 | 8.903 | 18,861,363 | +31,581 | 3.43% | 167,929,794 |
| 2021-03-19 | 2021-03-17 | 8.946 | 18,829,782 | -208,065 | 3.42% | 168,459,493 |
| 2021-03-18 | 2021-03-16 | 8.742 | 19,037,847 | +37,155 | 3.46% | 166,426,712 |
| 2021-03-17 | 2021-03-15 | 8.710 | 19,000,692 | -33,439 | 3.45% | 165,488,230 |
| 2021-03-16 | 2021-03-12 | 8.580 | 19,034,131 | -157,906 | 3.46% | 163,320,442 |
| 2021-03-15 | 2021-03-11 | 8.656 | 19,192,037 | +11,146 | 3.49% | 166,121,672 |
| 2021-03-12 | 2021-03-10 | 8.376 | 19,180,891 | -1,858 | 3.49% | 160,656,221 |
| 2021-03-11 | 2021-03-09 | 8.376 | 19,182,749 | -150,475 | 3.49% | 160,671,783 |
| 2021-03-10 | 2021-03-08 | 8.516 | 19,333,224 | +180,199 | 3.52% | 164,637,946 |
| 2021-03-09 | 2021-03-05 | 9.173 | 19,153,025 | -65,021 | 3.48% | 175,681,545 |
| 2021-03-08 | 2021-03-04 | 9.366 | 19,218,046 | +302,809 | 3.49% | 180,002,134 |
| 2021-03-05 | 2021-03-03 | 9.226 | 18,915,237 | -87,313 | 3.44% | 174,518,625 |
| 2021-03-04 | 2021-03-02 | 9.151 | 19,002,550 | +193,203 | 3.46% | 173,892,152 |
| 2021-03-03 | 2021-03-01 | 9.323 | 18,809,347 | +50,159 | 3.42% | 175,364,137 |
| 2021-03-02 | 2021-02-26 | 9.065 | 18,759,188 | +139,329 | 3.41% | 170,049,477 |
| 2021-03-01 | 2021-02-25 | 9.700 | 18,619,859 | +57,589 | 3.39% | 180,613,559 |
| 2021-02-26 | 2021-02-24 | 9.829 | 18,562,270 | +572,179 | 3.38% | 182,453,011 |
| 2021-02-25 | 2021-02-23 | 9.775 | 17,990,091 | -63,163 | 3.27% | 175,860,531 |
| 2021-02-24 | 2021-02-22 | 9.431 | 18,053,254 | -170,910 | 3.28% | 170,258,488 |
| 2021-02-23 | 2021-02-19 | 9.528 | 18,224,164 | -235,931 | 3.31% | 173,636,114 |
| 2021-02-22 | 2021-02-18 | 9.151 | 18,460,095 | +624,195 | 3.36% | 168,928,151 |
| 2021-02-10 | 2021-02-08 | 8.720 | 17,835,900 | +37,154 | 3.24% | 155,535,389 |
| 2021-02-09 | 2021-02-05 | 8.710 | 17,798,746 | +183,915 | 3.24% | 155,019,774 |
| 2021-02-08 | 2021-02-04 | 8.893 | 17,614,831 | -107,748 | 3.20% | 156,641,813 |
| 2021-02-05 | 2021-02-03 | 8.979 | 17,722,579 | -274,943 | 3.22% | 159,126,366 |
| 2021-02-04 | 2021-02-02 | 9.173 | 17,997,522 | -22,293 | 3.27% | 165,082,668 |
| 2021-02-03 | 2021-02-01 | 9.065 | 18,019,815 | -154,191 | 3.28% | 163,347,161 |
| 2021-02-02 | 2021-01-29 | 8.957 | 18,174,006 | -105,890 | 3.30% | 162,788,292 |
| 2021-02-01 | 2021-01-28 | 9.108 | 18,279,896 | +89,171 | 3.32% | 166,491,956 |
| 2021-01-29 | 2021-01-27 | 9.732 | 18,190,725 | +89,171 | 3.31% | 177,038,455 |
| 2021-01-28 | 2021-01-26 | 9.668 | 18,101,554 | +417,987 | 3.29% | 175,001,338 |
| 2021-01-27 | 2021-01-25 | 10.335 | 17,683,567 | +66,878 | 3.22% | 182,763,841 |
| 2021-01-26 | 2021-01-22 | 10.529 | 17,616,689 | +646,488 | 3.20% | 185,486,504 |
| 2021-01-25 | 2021-01-21 | 10.938 | 16,970,201 | +443,995 | 3.09% | 185,622,179 |
| 2021-01-22 | 2021-01-20 | 10.938 | 16,526,206 | +529,451 | 3.01% | 180,765,706 |
| 2021-01-21 | 2021-01-19 | 10.206 | 15,996,755 | +150,476 | 2.91% | 163,263,613 |
| 2021-01-20 | 2021-01-18 | 9.862 | 15,846,279 | +278,658 | 2.88% | 156,268,680 |
| 2021-01-19 | 2021-01-15 | 9.765 | 15,567,621 | -76,167 | 2.83% | 152,012,293 |
| 2021-01-18 | 2021-01-14 | 9.926 | 15,643,788 | +247,077 | 2.84% | 155,282,322 |
| 2021-01-15 | 2021-01-13 | 10.464 | 15,396,711 | -483,007 | 2.80% | 161,117,753 |
| 2021-01-14 | 2021-01-12 | 10.012 | 15,879,718 | -92,887 | 2.89% | 158,991,866 |
| 2021-01-13 | 2021-01-11 | 9.560 | 15,972,605 | -287,946 | 2.90% | 152,699,597 |
| 2021-01-12 | 2021-01-08 | 10.120 | 16,260,551 | +104,032 | 2.96% | 164,555,455 |
| 2021-01-11 | 2021-01-07 | 10.464 | 16,156,519 | +118,894 | 2.94% | 169,068,708 |
| 2021-01-08 | 2021-01-06 | 10.238 | 16,037,625 | -29,723 | 2.92% | 164,198,711 |
| 2021-01-07 | 2021-01-05 | 9.872 | 16,067,348 | +239,646 | 2.92% | 158,621,739 |
| 2021-01-06 | 2021-01-04 | 9.926 | 15,827,702 | -1,304,121 | 2.88% | 157,107,876 |
| 2021-01-05 | 2020-12-31 | 8.344 | 17,131,823 | -113,321 | 3.12% | 142,940,222 |
| 2021-01-04 | 2020-12-29 | 7.913 | 17,245,144 | -98,460 | 3.14% | 136,459,362 |
| 2020-12-30 | 2020-12-28 | 7.870 | 17,343,604 | +98,460 | 3.15% | 136,491,592 |
| 2020-12-29 | 2020-12-24 | 8.096 | 17,245,144 | -100,317 | 3.14% | 139,615,565 |
| 2020-12-28 | 2020-12-22 | 7.633 | 17,345,461 | +135,613 | 3.15% | 132,397,948 |
| 2020-12-23 | 2020-12-21 | 7.816 | 17,209,848 | +68,736 | 3.13% | 134,512,557 |
| 2020-12-22 | 2020-12-18 | 7.838 | 17,141,112 | +46,443 | 3.12% | 134,344,393 |
| 2020-12-21 | 2020-12-17 | 7.902 | 17,094,669 | -24,150 | 3.11% | 135,084,627 |
| 2020-12-18 | 2020-12-16 | 8.074 | 17,118,819 | +24,150 | 3.11% | 138,224,248 |
| 2020-12-17 | 2020-12-15 | 8.182 | 17,094,669 | +48,301 | 3.11% | 139,869,641 |
| 2020-12-16 | 2020-12-14 | 8.204 | 17,046,368 | +18,577 | 3.10% | 139,841,477 |
| 2020-12-15 | 2020-12-11 | 8.139 | 17,027,791 | -356,683 | 3.10% | 138,589,165 |
| 2020-12-14 | 2020-12-10 | 8.182 | 17,384,474 | -40,869 | 3.16% | 142,240,844 |
| 2020-12-11 | 2020-12-09 | 8.236 | 17,425,343 | +167,195 | 3.17% | 143,513,231 |
| 2020-12-10 | 2020-12-08 | 8.150 | 17,258,148 | +1,857 | 3.14% | 140,649,840 |
| 2020-12-09 | 2020-12-07 | 8.247 | 17,256,291 | +79,882 | 3.14% | 142,306,716 |
| 2020-12-08 | 2020-12-04 | 8.365 | 17,176,409 | +195,061 | 3.12% | 143,682,066 |
| 2020-12-07 | 2020-12-03 | 8.505 | 16,981,348 | +252,650 | 3.09% | 144,427,012 |
| 2020-12-04 | 2020-12-02 | 8.527 | 16,728,698 | +76,167 | 3.04% | 142,638,412 |
| 2020-12-03 | 2020-12-01 | 8.774 | 16,652,531 | -20,435 | 3.03% | 146,112,386 |
| 2020-12-02 | 2020-11-30 | 8.634 | 16,672,966 | -63,162 | 3.03% | 143,958,199 |
| 2020-12-01 | 2020-11-27 | 8.806 | 16,736,128 | -55,732 | 3.04% | 147,386,418 |
| 2020-11-30 | 2020-11-26 | 8.753 | 16,791,860 | +198,776 | 3.05% | 146,973,326 |
| 2020-11-27 | 2020-11-25 | 8.613 | 16,593,084 | -24,150 | 3.02% | 142,911,202 |
| 2020-11-26 | 2020-11-24 | 8.914 | 16,617,234 | +144,902 | 3.02% | 148,128,370 |
| 2020-11-25 | 2020-11-23 | 8.839 | 16,472,332 | -204,349 | 3.00% | 145,595,320 |
| 2020-11-24 | 2020-11-20 | 8.763 | 16,676,681 | +297,235 | 3.03% | 146,144,743 |
| 2020-11-23 | 2020-11-19 | 9.054 | 16,379,446 | -187,630 | 2.98% | 148,301,102 |
| 2020-11-20 | 2020-11-18 | 8.580 | 16,567,076 | -144,902 | 3.01% | 142,152,126 |
| 2020-11-19 | 2020-11-17 | 8.484 | 16,711,978 | +185,772 | 3.04% | 141,776,172 |
| 2020-11-18 | 2020-11-16 | 8.763 | 16,526,206 | -109,605 | 3.01% | 144,826,068 |
| 2020-11-17 | 2020-11-13 | 8.656 | 16,635,811 | +208,064 | 3.02% | 143,995,592 |
| 2020-11-16 | 2020-11-12 | 8.634 | 16,427,747 | +9,289 | 2.99% | 141,840,922 |
| 2020-11-13 | 2020-11-11 | 8.527 | 16,418,458 | +161,622 | 2.99% | 139,993,129 |
| 2020-11-12 | 2020-11-10 | 8.645 | 16,256,836 | +9,289 | 2.96% | 140,540,257 |
| 2020-11-11 | 2020-11-09 | 8.763 | 16,247,547 | -273,086 | 2.95% | 142,384,062 |
| 2020-11-10 | 2020-11-06 | 8.516 | 16,520,633 | +48,301 | 3.00% | 140,686,472 |
| 2020-11-09 | 2020-11-05 | 8.527 | 16,472,332 | +53,874 | 3.00% | 140,452,489 |
| 2020-11-06 | 2020-11-04 | 8.699 | 16,418,458 | -76,167 | 2.99% | 142,821,273 |
| 2020-11-05 | 2020-11-03 | 8.376 | 16,494,625 | -35,296 | 3.00% | 138,156,466 |
| 2020-11-04 | 2020-11-02 | 8.128 | 16,529,921 | +5,573 | 3.01% | 134,359,043 |
| 2020-11-03 | 2020-10-30 | 8.161 | 16,524,348 | +228,500 | 3.00% | 134,847,441 |
| 2020-11-02 | 2020-10-29 | 8.333 | 16,295,848 | -258,224 | 2.96% | 135,789,784 |
| 2020-10-30 | 2020-10-28 | 8.322 | 16,554,072 | +27,866 | 3.01% | 137,763,290 |
| 2020-10-29 | 2020-10-27 | 8.516 | 16,526,206 | +61,305 | 3.01% | 140,733,931 |
| 2020-10-28 | 2020-10-23 | 8.656 | 16,464,901 | +117,037 | 2.99% | 142,516,236 |
| 2020-10-27 | 2020-10-22 | 8.537 | 16,347,864 | -16,720 | 2.97% | 139,567,203 |
| 2020-10-23 | 2020-10-21 | 8.667 | 16,364,584 | +9,289 | 2.98% | 141,824,095 |
| 2020-10-22 | 2020-10-20 | 8.946 | 16,355,295 | -130,041 | 2.97% | 146,321,646 |
| 2020-10-21 | 2020-10-19 | 8.591 | 16,485,336 | +165,337 | 3.00% | 141,628,243 |
| 2020-10-20 | 2020-10-16 | 8.677 | 16,319,999 | +66,878 | 2.97% | 141,613,397 |
| 2020-10-19 | 2020-10-15 | 8.742 | 16,253,121 | -13,004 | 2.96% | 142,082,952 |
| 2020-10-16 | 2020-10-14 | 8.957 | 16,266,125 | -74,309 | 2.96% | 145,699,011 |
| 2020-10-15 | 2020-10-12 | 9.366 | 16,340,434 | +107,748 | 2.97% | 153,049,534 |
| 2020-10-14 | 2020-10-09 | 9.183 | 16,232,686 | -143,044 | 2.95% | 149,069,430 |
| 2020-09-30 | 2020-09-28 | 8.580 | 16,375,730 | -185,773 | 2.98% | 140,510,301 |
| 2020-09-29 | 2020-09-25 | 8.451 | 16,561,503 | +176,484 | 3.01% | 139,964,719 |
| 2020-09-28 | 2020-09-24 | 8.236 | 16,385,019 | +57,590 | 2.98% | 134,945,236 |
| 2020-09-25 | 2020-09-23 | 8.494 | 16,327,429 | -35,297 | 2.97% | 138,689,627 |
| 2020-09-24 | 2020-09-22 | 8.839 | 16,362,726 | +704,077 | 2.98% | 144,626,537 |
| 2020-09-23 | 2020-09-21 | 9.539 | 15,658,649 | +544,312 | 2.85% | 149,360,990 |
| 2020-09-22 | 2020-09-18 | 8.710 | 15,114,337 | -193,203 | 2.75% | 131,639,673 |
| 2020-09-21 | 2020-09-17 | 8.290 | 15,307,540 | -33,439 | 2.78% | 126,895,231 |
| 2020-09-18 | 2020-09-16 | 8.354 | 15,340,979 | +135,614 | 2.79% | 128,163,385 |
| 2020-09-17 | 2020-09-15 | 8.656 | 15,205,365 | -256,366 | 2.76% | 131,613,995 |
| 2020-09-16 | 2020-09-14 | 8.376 | 15,461,731 | +42,728 | 2.81% | 129,505,103 |
| 2020-09-15 | 2020-09-11 | 8.365 | 15,419,003 | -24,151 | 2.80% | 128,981,221 |
| 2020-09-14 | 2020-09-10 | 8.096 | 15,443,154 | +20,435 | 2.81% | 125,026,771 |
| 2020-09-11 | 2020-09-09 | 8.290 | 15,422,719 | -13,004 | 2.80% | 127,850,033 |
| 2020-09-10 | 2020-09-08 | 8.537 | 15,435,723 | -113,321 | 2.81% | 131,779,949 |
| 2020-09-09 | 2020-09-07 | 8.021 | 15,549,044 | +109,606 | 2.83% | 124,712,257 |
| 2020-09-08 | 2020-09-04 | 8.645 | 15,439,438 | -209,923 | 2.81% | 133,473,855 |
| 2020-09-07 | 2020-09-03 | 8.720 | 15,649,361 | +9,289 | 2.85% | 136,467,992 |
| 2020-09-04 | 2020-09-02 | 8.936 | 15,640,072 | +131,898 | 2.84% | 139,754,568 |
| 2020-09-03 | 2020-09-01 | 9.560 | 15,508,174 | +105,890 | 2.82% | 148,259,593 |
| 2020-09-02 | 2020-08-31 | 9.452 | 15,402,284 | +265,655 | 2.80% | 145,589,085 |
| 2020-09-01 | 2020-08-28 | 9.872 | 15,136,629 | +367,829 | 2.75% | 149,433,399 |
| 2020-08-31 | 2020-08-27 | 9.560 | 14,768,800 | -165,338 | 2.69% | 141,191,108 |
| 2020-08-28 | 2020-08-26 | 9.237 | 14,934,138 | +148,618 | 2.72% | 137,948,385 |
| 2020-08-27 | 2020-08-25 | 9.560 | 14,785,520 | +118,894 | 2.69% | 141,350,953 |
| 2020-08-26 | 2020-08-24 | 9.765 | 14,666,626 | -24,150 | 2.67% | 143,214,396 |
| 2020-08-25 | 2020-08-21 | 9.700 | 14,690,776 | +144,902 | 2.67% | 142,501,259 |
| 2020-08-24 | 2020-08-20 | 9.818 | 14,545,874 | -245,219 | 2.64% | 142,818,291 |
| 2020-08-21 | 2020-08-19 | 10.023 | 14,791,093 | -53,874 | 2.69% | 148,251,509 |
| 2020-08-20 | 2020-08-18 | 10.443 | 14,844,967 | -468,146 | 2.70% | 155,024,430 |
| 2020-08-19 | 2020-08-17 | 10.572 | 15,313,113 | -178,341 | 2.78% | 161,891,537 |
| 2020-08-18 | 2020-08-14 | 10.411 | 15,491,454 | -180,199 | 2.82% | 161,275,289 |
| 2020-08-17 | 2020-08-13 | 10.454 | 15,671,653 | -191,346 | 2.85% | 163,826,144 |
| 2020-08-14 | 2020-08-12 | 10.626 | 15,862,999 | +159,764 | 2.88% | 168,558,874 |
| 2020-08-13 | 2020-08-11 | 11.498 | 15,703,235 | -291,662 | 2.86% | 180,555,015 |
| 2020-08-12 | 2020-08-10 | 11.390 | 15,994,897 | +48,301 | 2.91% | 182,186,540 |
| 2020-08-11 | 2020-08-07 | 11.735 | 15,946,596 | +169,052 | 2.90% | 187,130,105 |
| 2020-08-10 | 2020-08-06 | 12.036 | 15,777,544 | +1,327,343 | 2.87% | 189,902,366 |
| 2020-08-07 | 2020-08-05 | 11.649 | 14,450,201 | -538,739 | 2.63% | 168,325,658 |
| 2020-08-06 | 2020-08-04 | 11.390 | 14,988,940 | -1,270,683 | 2.73% | 170,728,396 |
| 2020-08-05 | 2020-08-03 | 12.101 | 16,259,623 | -349,251 | 2.96% | 196,755,081 |
| 2020-08-04 | 2020-07-31 | 11.326 | 16,608,874 | -494,155 | 3.02% | 188,107,063 |
| 2020-08-03 | 2020-07-30 | 11.606 | 17,103,029 | -382,690 | 3.11% | 198,491,067 |
| 2020-07-31 | 2020-07-29 | 11.606 | 17,485,719 | -29,724 | 3.18% | 202,932,417 |
| 2020-07-30 | 2020-07-28 | 11.606 | 17,515,443 | -1,296,690 | 3.18% | 203,277,382 |
| 2020-07-29 | 2020-07-27 | 11.261 | 18,812,133 | +594,471 | 3.42% | 211,845,331 |
| 2020-07-28 | 2020-07-24 | 13.134 | 18,217,662 | -343,679 | 3.31% | 239,277,379 |
| 2020-07-27 | 2020-07-23 | 13.156 | 18,561,341 | +1,316,197 | 3.38% | 244,191,042 |
| 2020-07-24 | 2020-07-22 | 12.165 | 17,245,144 | +505,300 | 3.14% | 209,794,665 |
| 2020-07-23 | 2020-07-21 | 11.433 | 16,739,844 | -349,252 | 3.04% | 191,392,579 |
| 2020-07-22 | 2020-07-20 | 12.165 | 17,089,096 | +956,727 | 3.11% | 207,896,274 |
| 2020-07-21 | 2020-07-17 | 9.937 | 16,132,369 | +195,061 | 2.93% | 160,305,721 |
| 2020-07-20 | 2020-07-16 | 9.851 | 15,937,308 | +23,872 | 2.90% | 156,994,787 |
| 2020-07-17 | 2020-07-15 | 10.787 | 15,913,436 | -263,797 | 2.89% | 171,664,643 |
| 2020-07-16 | 2020-07-14 | 11.283 | 16,177,233 | +1,528,906 | 2.94% | 182,521,780 |
| 2020-07-15 | 2020-07-13 | 10.734 | 14,648,327 | -551,744 | 2.66% | 157,228,893 |
| 2020-07-14 | 2020-07-10 | 10.766 | 15,200,071 | -783,959 | 2.76% | 163,642,004 |
| 2020-07-13 | 2020-07-09 | 11.799 | 15,984,030 | +1,361,711 | 2.91% | 188,601,878 |
| 2020-07-10 | 2020-07-08 | 10.012 | 14,622,319 | +2,058,356 | 2.66% | 146,402,460 |
| 2020-07-09 | 2020-07-07 | 6.427 | 12,563,963 | +468,147 | 2.28% | 80,751,417 |
| 2020-07-08 | 2020-07-06 | 6.675 | 12,095,816 | +141,186 | 2.20% | 80,737,637 |
| 2020-07-07 | 2020-07-03 | 6.158 | 11,954,630 | -61,304 | 2.17% | 73,617,547 |
| 2020-07-06 | 2020-07-02 | 5.803 | 12,015,934 | +1,857 | 2.18% | 69,726,116 |
| 2020-07-03 | 2020-06-30 | 5.598 | 12,014,077 | +57,590 | 2.18% | 67,257,842 |
| 2020-07-02 | 2020-06-29 | 5.598 | 11,956,487 | +172,768 | 2.17% | 66,935,438 |
| 2020-06-24 | 2020-06-22 | 5.921 | 11,783,719 | -66,878 | 2.14% | 69,774,099 |
| 2020-06-23 | 2020-06-19 | 5.792 | 11,850,597 | +96,601 | 2.15% | 68,639,115 |
| 2020-06-22 | 2020-06-18 | 5.900 | 11,753,996 | +14,862 | 2.14% | 69,345,019 |
| 2020-06-19 | 2020-06-17 | 5.954 | 11,739,134 | +141,187 | 2.13% | 69,889,247 |
| 2020-06-18 | 2020-06-16 | 5.684 | 11,597,947 | +20,435 | 2.11% | 65,927,137 |
| 2020-06-17 | 2020-06-15 | 5.641 | 11,577,512 | -1,858 | 2.11% | 65,312,408 |
| 2020-06-16 | 2020-06-12 | 5.695 | 11,579,370 | -35,296 | 2.11% | 65,946,200 |
| 2020-06-15 | 2020-06-11 | 5.684 | 11,614,666 | +27,865 | 2.11% | 66,022,174 |
| 2020-06-12 | 2020-06-10 | 5.771 | 11,586,801 | +24,151 | 2.11% | 66,861,715 |
| 2020-06-11 | 2020-06-09 | 5.792 | 11,562,650 | -152,333 | 2.10% | 66,971,315 |
| 2020-06-10 | 2020-06-08 | 5.738 | 11,714,983 | +133,756 | 2.13% | 67,223,024 |
| 2020-06-09 | 2020-06-05 | 5.814 | 11,581,227 | +113,321 | 2.11% | 67,328,278 |
| 2020-06-08 | 2020-06-04 | 5.749 | 11,467,906 | -89,171 | 2.09% | 65,928,706 |
| 2020-06-05 | 2020-06-03 | 5.910 | 11,557,077 | +193,203 | 2.10% | 68,307,678 |
| 2020-06-04 | 2020-06-02 | 5.975 | 11,363,874 | -1,858 | 2.07% | 67,899,811 |
| 2020-06-03 | 2020-06-01 | 5.921 | 11,365,732 | -3,715 | 2.07% | 67,299,103 |
| 2020-06-02 | 2020-05-29 | 5.717 | 11,369,447 | +13,004 | 2.07% | 64,995,462 |
| 2020-06-01 | 2020-05-28 | 5.749 | 11,356,443 | +16,720 | 2.06% | 65,287,908 |
| 2020-05-29 | 2020-05-27 | 5.695 | 11,339,723 | +26,008 | 2.06% | 64,581,375 |
| 2020-05-28 | 2020-05-26 | 5.943 | 11,313,715 | -40,870 | 2.06% | 67,234,702 |
| 2020-05-27 | 2020-05-25 | 5.814 | 11,354,585 | +59,447 | 2.06% | 66,010,679 |
| 2020-05-26 | 2020-05-22 | 5.964 | 11,295,138 | +105,890 | 2.05% | 67,367,507 |
| 2020-05-25 | 2020-05-21 | 6.287 | 11,189,248 | +72,451 | 2.03% | 70,349,808 |
| 2020-05-22 | 2020-05-20 | 6.244 | 11,116,797 | -7,431 | 2.02% | 69,415,562 |
| 2020-05-21 | 2020-05-19 | 6.384 | 11,124,228 | +18,578 | 2.02% | 71,018,868 |
| 2020-05-20 | 2020-05-18 | 6.341 | 11,105,650 | -378,976 | 2.02% | 70,422,015 |
| 2020-05-19 | 2020-05-15 | 5.954 | 11,484,626 | -198,776 | 2.09% | 68,374,027 |
| 2020-05-18 | 2020-05-14 | 5.771 | 11,683,402 | -24,150 | 2.12% | 67,419,151 |
| 2020-05-15 | 2020-05-13 | 5.663 | 11,707,552 | -159,765 | 2.13% | 66,298,089 |
| 2020-05-14 | 2020-05-12 | 5.717 | 11,867,317 | +143,045 | 2.16% | 67,841,624 |
| 2020-05-13 | 2020-05-11 | 5.803 | 11,724,272 | -295,378 | 2.13% | 68,033,658 |
| 2020-05-12 | 2020-05-08 | 5.717 | 12,019,650 | +94,744 | 2.19% | 68,712,463 |
| 2020-05-11 | 2020-05-07 | 5.706 | 11,924,906 | +61,305 | 2.17% | 68,042,460 |
| 2020-05-08 | 2020-05-06 | 5.727 | 11,863,601 | +70,593 | 2.16% | 67,948,103 |
| 2020-04-29 | 2020-04-27 | 5.340 | 11,793,008 | +42,728 | 2.14% | 62,973,154 |
| 2020-04-28 | 2020-04-24 | 5.458 | 11,750,280 | +59,447 | 2.14% | 64,136,513 |
| 2020-04-27 | 2020-04-23 | 5.469 | 11,690,833 | -241,504 | 2.13% | 63,937,896 |
| 2020-04-24 | 2020-04-22 | 5.329 | 11,932,337 | +68,736 | 2.17% | 63,588,691 |
| 2020-04-23 | 2020-04-21 | 5.383 | 11,863,601 | -59,447 | 2.16% | 63,860,999 |
| 2020-04-22 | 2020-04-20 | 5.351 | 11,923,048 | -31,582 | 2.17% | 63,795,912 |
| 2020-04-21 | 2020-04-17 | 5.318 | 11,954,630 | -22,292 | 2.17% | 63,578,790 |
| 2020-04-20 | 2020-04-16 | 5.275 | 11,976,922 | +44,585 | 2.18% | 63,181,579 |
| 2020-04-17 | 2020-04-15 | 5.383 | 11,932,337 | +20,435 | 2.17% | 64,231,001 |
| 2020-04-16 | 2020-04-14 | 5.544 | 11,911,902 | +16,720 | 2.17% | 66,044,630 |
| 2020-04-15 | 2020-04-09 | 5.426 | 11,895,182 | -5,574 | 2.16% | 64,543,246 |
| 2020-04-14 | 2020-04-08 | 5.415 | 11,900,756 | -102,174 | 2.16% | 64,445,368 |
| 2020-04-09 | 2020-04-07 | 5.275 | 12,002,930 | -258,224 | 2.18% | 63,318,778 |
| 2020-04-03 | 2020-04-01 | 4.791 | 12,261,154 | +144,903 | 2.23% | 58,740,891 |
| 2020-04-02 | 2020-03-31 | 4.985 | 12,116,251 | -37,155 | 2.20% | 60,394,644 |
| 2020-04-01 | 2020-03-30 | 4.855 | 12,153,406 | -81,740 | 2.21% | 59,009,743 |
| 2020-03-31 | 2020-03-27 | 4.468 | 12,235,146 | +117,037 | 2.22% | 54,664,632 |
| 2020-03-30 | 2020-03-26 | 4.425 | 12,118,109 | -29,724 | 2.20% | 53,619,881 |
| 2020-03-27 | 2020-03-25 | 4.468 | 12,147,833 | +44,586 | 2.21% | 54,274,531 |
| 2020-03-26 | 2020-03-24 | 4.317 | 12,103,247 | +128,182 | 2.20% | 52,251,100 |
| 2020-03-25 | 2020-03-23 | 4.242 | 11,975,065 | +180,200 | 2.18% | 50,795,270 |
| 2020-03-24 | 2020-03-20 | 4.360 | 11,794,865 | +59,447 | 2.14% | 51,427,708 |
| 2020-03-23 | 2020-03-19 | 4.231 | 11,735,418 | +133,756 | 2.13% | 49,652,405 |
| 2020-03-20 | 2020-03-18 | 4.500 | 11,601,662 | +131,898 | 2.11% | 52,209,035 |
| 2020-03-19 | 2020-03-17 | 4.640 | 11,469,764 | +22,293 | 2.09% | 53,220,742 |
| 2020-03-18 | 2020-03-16 | 4.726 | 11,447,471 | +102,174 | 2.08% | 54,103,236 |
| 2020-03-17 | 2020-03-13 | 5.049 | 11,345,297 | +209,923 | 2.06% | 57,284,600 |
| 2020-03-16 | 2020-03-12 | 5.114 | 11,135,374 | +22,293 | 2.02% | 56,943,950 |
| 2020-03-13 | 2020-03-11 | 5.329 | 11,113,081 | +44,585 | 2.02% | 59,222,788 |
| 2020-03-12 | 2020-03-10 | 5.286 | 11,068,496 | -40,870 | 2.01% | 58,508,542 |
| 2020-03-11 | 2020-03-09 | 5.211 | 11,109,366 | -198,776 | 2.02% | 57,887,369 |
| 2020-03-10 | 2020-03-06 | 5.426 | 11,308,142 | +31,581 | 2.06% | 61,357,967 |
| 2020-03-09 | 2020-03-05 | 5.523 | 11,276,561 | +7,431 | 2.05% | 62,279,227 |
| 2020-03-05 | 2020-03-03 | 5.448 | 11,269,130 | +1,858 | 2.05% | 61,388,932 |
| 2020-03-04 | 2020-03-02 | 5.469 | 11,267,272 | +146,760 | 2.05% | 61,621,415 |
| 2020-03-03 | 2020-02-28 | 5.383 | 11,120,512 | +117,036 | 2.02% | 59,860,999 |
| 2020-03-02 | 2020-02-27 | 5.544 | 11,003,476 | +48,301 | 2.00% | 61,007,932 |
| 2020-02-28 | 2020-02-26 | 5.534 | 10,955,175 | +48,301 | 1.99% | 60,622,189 |
| 2020-02-27 | 2020-02-25 | 5.469 | 10,906,874 | -39,012 | 1.98% | 59,650,375 |
| 2020-02-26 | 2020-02-24 | 5.523 | 10,945,886 | +178,341 | 1.99% | 60,452,944 |
| 2020-02-25 | 2020-02-21 | 5.727 | 10,767,545 | -165,337 | 1.96% | 61,670,504 |
| 2020-02-24 | 2020-02-20 | 5.814 | 10,932,882 | +29,723 | 1.99% | 63,559,079 |
| 2020-02-21 | 2020-02-19 | 5.760 | 10,903,159 | +13,004 | 1.98% | 62,799,372 |
| 2020-02-20 | 2020-02-18 | 5.835 | 10,890,155 | -87,313 | 1.98% | 63,545,166 |
| 2020-02-19 | 2020-02-17 | 5.824 | 10,977,468 | -96,601 | 2.00% | 63,936,464 |
| 2020-02-18 | 2020-02-14 | 5.631 | 11,074,069 | +1,858 | 2.01% | 62,353,105 |
| 2020-02-17 | 2020-02-13 | 5.631 | 11,072,211 | -18,578 | 2.01% | 62,342,644 |
| 2020-02-14 | 2020-02-12 | 5.663 | 11,090,789 | -14,861 | 2.02% | 62,805,454 |
| 2020-02-13 | 2020-02-11 | 5.684 | 11,105,650 | -85,456 | 2.02% | 63,128,734 |
| 2020-02-12 | 2020-02-10 | 5.663 | 11,191,106 | -52,016 | 2.03% | 63,373,534 |
| 2020-02-11 | 2020-02-07 | 5.652 | 11,243,122 | -52,016 | 2.04% | 63,547,051 |
| 2020-02-10 | 2020-02-06 | 5.663 | 11,295,138 | -248,935 | 2.05% | 63,962,651 |
| 2020-02-07 | 2020-02-05 | 5.491 | 11,544,073 | -52,016 | 2.10% | 63,383,820 |
| 2020-02-06 | 2020-02-04 | 5.480 | 11,596,089 | -102,175 | 2.11% | 63,544,577 |
| 2020-02-05 | 2020-02-03 | 5.351 | 11,698,264 | +167,195 | 2.13% | 62,593,175 |
| 2020-01-23 | 2020-01-21 | 6.201 | 11,531,069 | -14,862 | 2.10% | 71,505,793 |
| 2020-01-22 | 2020-01-20 | 6.406 | 11,545,931 | -57,589 | 2.10% | 73,959,692 |
| 2020-01-21 | 2020-01-17 | 6.309 | 11,603,520 | -286,089 | 2.11% | 73,204,292 |
| 2020-01-20 | 2020-01-16 | 6.352 | 11,889,609 | -196,919 | 2.16% | 75,521,178 |
| 2020-01-17 | 2020-01-15 | 6.373 | 12,086,528 | -22,293 | 2.20% | 77,032,225 |
| 2020-01-16 | 2020-01-14 | 6.438 | 12,108,821 | +87,313 | 2.20% | 77,956,479 |
| 2020-01-15 | 2020-01-13 | 6.492 | 12,021,508 | +174,626 | 2.19% | 78,041,469 |
| 2020-01-14 | 2020-01-10 | 6.567 | 11,846,882 | +5,574 | 2.15% | 77,800,622 |
| 2020-01-13 | 2020-01-09 | 6.546 | 11,841,308 | -144,903 | 2.15% | 77,509,053 |
| 2020-01-10 | 2020-01-08 | 6.761 | 11,986,211 | +248,935 | 2.18% | 81,038,377 |
| 2020-01-09 | 2020-01-07 | 6.406 | 11,737,276 | +87,313 | 2.13% | 75,185,390 |
| 2020-01-08 | 2020-01-06 | 6.460 | 11,649,963 | +104,032 | 2.12% | 75,253,199 |
| 2020-01-07 | 2020-01-03 | 6.416 | 11,545,931 | +87,313 | 2.10% | 74,083,994 |
| 2020-01-06 | 2020-01-02 | 6.427 | 11,458,618 | -150,475 | 2.08% | 73,647,116 |
| 2020-01-03 | 2019-12-31 | 6.266 | 11,609,093 | +66,878 | 2.11% | 72,739,523 |
| 2020-01-02 | 2019-12-27 | 6.266 | 11,542,215 | +83,597 | 2.10% | 72,320,483 |
| 2019-12-30 | 2019-12-24 | 6.244 | 11,458,618 | -234,073 | 2.08% | 71,549,962 |
| 2019-12-27 | 2019-12-20 | 6.298 | 11,692,691 | +7,431 | 2.13% | 73,640,972 |
| 2019-12-23 | 2019-12-19 | 6.330 | 11,685,260 | +14,862 | 2.12% | 73,971,577 |
| 2019-12-20 | 2019-12-18 | 6.492 | 11,670,398 | -22,293 | 2.12% | 75,762,126 |
| 2019-12-19 | 2019-12-17 | 6.460 | 11,692,691 | +27,866 | 2.13% | 75,529,202 |
| 2019-12-18 | 2019-12-16 | 6.395 | 11,664,825 | -74,309 | 2.12% | 74,595,709 |
| 2019-12-17 | 2019-12-13 | 6.277 | 11,739,134 | -59,447 | 2.13% | 73,680,707 |
| 2019-12-16 | 2019-12-12 | 6.212 | 11,798,581 | -13,004 | 2.15% | 73,291,695 |
| 2019-12-13 | 2019-12-11 | 6.147 | 11,811,585 | +202,492 | 2.15% | 72,609,502 |
| 2019-12-12 | 2019-12-10 | 6.072 | 11,609,093 | +39,012 | 2.11% | 70,489,847 |
| 2019-12-11 | 2019-12-09 | 6.169 | 11,570,081 | -209,923 | 2.10% | 71,374,026 |
| 2019-12-10 | 2019-12-06 | 6.126 | 11,780,004 | -55,731 | 2.14% | 72,161,720 |
| 2019-12-09 | 2019-12-05 | 6.029 | 11,835,735 | +79,882 | 2.15% | 71,356,318 |
| 2019-12-06 | 2019-12-04 | 6.050 | 11,755,853 | +57,589 | 2.14% | 71,127,842 |
| 2019-12-05 | 2019-12-03 | 6.147 | 11,698,264 | +29,724 | 2.13% | 71,912,883 |
| 2019-12-04 | 2019-12-02 | 6.137 | 11,668,540 | -22,293 | 2.12% | 71,604,538 |
| 2019-12-03 | 2019-11-29 | 6.201 | 11,690,833 | -3,715 | 2.13% | 72,496,512 |
| 2019-12-02 | 2019-11-28 | 6.255 | 11,694,548 | +70,593 | 2.13% | 73,149,059 |
| 2019-11-29 | 2019-11-27 | 6.309 | 11,623,955 | +27,866 | 2.11% | 73,333,212 |
| 2019-11-28 | 2019-11-26 | 6.416 | 11,596,089 | -13,004 | 2.11% | 74,405,831 |
| 2019-11-27 | 2019-11-25 | 6.330 | 11,609,093 | -57,590 | 2.11% | 73,489,415 |
| 2019-11-26 | 2019-11-22 | 6.266 | 11,666,683 | +29,724 | 2.12% | 73,100,367 |
| 2019-11-25 | 2019-11-21 | 6.373 | 11,636,959 | -22,293 | 2.12% | 74,166,944 |
| 2019-11-21 | 2019-11-19 | 6.320 | 11,659,252 | +68,736 | 2.12% | 73,681,416 |
| 2019-11-20 | 2019-11-18 | 6.093 | 11,590,516 | +16,720 | 2.11% | 70,626,612 |
| 2019-11-19 | 2019-11-15 | 6.104 | 11,573,796 | -11,147 | 2.10% | 70,649,331 |
| 2019-11-18 | 2019-11-14 | 6.201 | 11,584,943 | -29,723 | 2.11% | 71,839,873 |
| 2019-11-15 | 2019-11-13 | 6.244 | 11,614,666 | +79,882 | 2.11% | 72,524,358 |
| 2019-11-14 | 2019-11-12 | 6.406 | 11,534,784 | -35,297 | 2.10% | 73,888,288 |
| 2019-11-13 | 2019-11-11 | 6.330 | 11,570,081 | +42,728 | 2.10% | 73,242,456 |
| 2019-11-12 | 2019-11-08 | 6.524 | 11,527,353 | +87,313 | 2.10% | 75,205,809 |
| 2019-11-11 | 2019-11-07 | 6.599 | 11,440,040 | -57,590 | 2.08% | 75,498,303 |
| 2019-11-08 | 2019-11-06 | 6.696 | 11,497,630 | +48,301 | 2.09% | 76,992,405 |
| 2019-11-07 | 2019-11-05 | 6.664 | 11,449,329 | -189,488 | 2.08% | 76,299,178 |
| 2019-11-06 | 2019-11-04 | 6.384 | 11,638,817 | -22,292 | 2.12% | 74,304,088 |
| 2019-11-05 | 2019-11-01 | 6.363 | 11,661,109 | +33,439 | 2.12% | 74,195,319 |
| 2019-11-04 | 2019-10-31 | 6.384 | 11,627,670 | -187,630 | 2.11% | 74,232,923 |
| 2019-11-01 | 2019-10-30 | 6.513 | 11,815,300 | -18,578 | 2.15% | 76,957,207 |
| 2019-10-31 | 2019-10-29 | 6.460 | 11,833,878 | +14,862 | 2.15% | 76,441,203 |
| 2019-10-30 | 2019-10-28 | 6.599 | 11,819,016 | +135,614 | 2.15% | 77,999,347 |
| 2019-10-29 | 2019-10-25 | 6.610 | 11,683,402 | +29,723 | 2.12% | 77,230,147 |
| 2019-10-28 | 2019-10-24 | 6.718 | 11,653,679 | -315,812 | 2.12% | 78,288,291 |
| 2019-10-25 | 2019-10-23 | 6.320 | 11,969,491 | -16,720 | 2.18% | 75,641,992 |
| 2019-10-24 | 2019-10-22 | 6.341 | 11,986,211 | -3,715 | 2.18% | 76,005,739 |
| 2019-10-23 | 2019-10-21 | 6.320 | 11,989,926 | +27,866 | 2.18% | 75,771,132 |
| 2019-10-22 | 2019-10-18 | 6.287 | 11,962,060 | +133,756 | 2.18% | 75,208,685 |
| 2019-10-21 | 2019-10-17 | 6.363 | 11,828,304 | +13,004 | 2.15% | 75,259,119 |
| 2019-10-18 | 2019-10-16 | 6.395 | 11,815,300 | +5,573 | 2.15% | 75,557,986 |
| 2019-10-17 | 2019-10-15 | 6.373 | 11,809,727 | -55,732 | 2.15% | 75,268,063 |
| 2019-10-16 | 2019-10-14 | 6.492 | 11,865,459 | -672,495 | 2.16% | 77,028,427 |
| 2019-10-15 | 2019-10-11 | 6.244 | 12,537,954 | -763,524 | 2.28% | 78,289,557 |
| 2019-10-14 | 2019-10-10 | 6.309 | 13,301,478 | -18,578 | 2.42% | 83,916,370 |
| 2019-10-11 | 2019-10-09 | 6.212 | 13,320,056 | +165,338 | 2.42% | 82,742,957 |
| 2019-10-10 | 2019-10-08 | 6.309 | 13,154,718 | +154,191 | 2.39% | 82,990,490 |
| 2019-09-30 | 2019-09-26 | 6.718 | 13,000,527 | +131,898 | 2.36% | 87,336,286 |
| 2019-09-27 | 2019-09-25 | 6.955 | 12,868,629 | +59,447 | 2.34% | 89,498,132 |
| 2019-09-26 | 2019-09-24 | 6.987 | 12,809,182 | +81,740 | 2.33% | 89,498,399 |
| 2019-09-25 | 2019-09-23 | 7.105 | 12,727,442 | -3,716 | 2.31% | 90,434,519 |
| 2019-09-24 | 2019-09-20 | 7.213 | 12,731,158 | +191,346 | 2.31% | 91,831,543 |
| 2019-09-23 | 2019-09-19 | 7.245 | 12,539,812 | +204,349 | 2.28% | 90,856,345 |
| 2019-09-20 | 2019-09-18 | 7.299 | 12,335,463 | +211,781 | 2.24% | 90,039,758 |
| 2019-09-19 | 2019-09-17 | 7.396 | 12,123,682 | -46,443 | 2.20% | 89,668,612 |
| 2019-09-18 | 2019-09-16 | 7.321 | 12,170,125 | +109,605 | 2.21% | 89,094,957 |
| 2019-09-12 | 2019-09-10 | 7.622 | 12,060,520 | +40,870 | 2.19% | 91,928,138 |
| 2019-09-11 | 2019-09-09 | 7.708 | 12,019,650 | +323,244 | 2.19% | 92,651,833 |
| 2019-09-10 | 2019-09-06 | 7.902 | 11,696,406 | -143,045 | 2.13% | 92,426,747 |
| 2019-09-09 | 2019-09-05 | 7.956 | 11,839,451 | +26,008 | 2.15% | 94,194,420 |
| 2019-09-06 | 2019-09-04 | 7.881 | 11,813,443 | -7,431 | 2.15% | 93,097,227 |
| 2019-09-05 | 2019-09-03 | 7.838 | 11,820,874 | -22,292 | 2.15% | 92,646,740 |
| 2019-09-04 | 2019-09-02 | 7.827 | 11,843,166 | +48,301 | 2.15% | 92,693,952 |
| 2019-09-03 | 2019-08-30 | 7.493 | 11,794,865 | -256,366 | 2.14% | 88,379,469 |
| 2019-09-02 | 2019-08-29 | 7.019 | 12,051,231 | +33,439 | 2.19% | 84,591,783 |
| 2019-08-30 | 2019-08-28 | 7.084 | 12,017,792 | -44,585 | 2.19% | 85,133,355 |
| 2019-08-29 | 2019-08-27 | 7.030 | 12,062,377 | +61,304 | 2.19% | 84,799,883 |
| 2019-08-28 | 2019-08-26 | 7.019 | 12,001,073 | +180,199 | 2.18% | 84,239,707 |
| 2019-08-27 | 2019-08-23 | 7.235 | 11,820,874 | +11,147 | 2.15% | 85,520,067 |
| 2019-08-26 | 2019-08-22 | 7.342 | 11,809,727 | -5,573 | 2.15% | 86,710,842 |
| 2019-08-23 | 2019-08-21 | 7.332 | 11,815,300 | -31,582 | 2.15% | 86,624,559 |
| 2019-08-22 | 2019-08-20 | 7.396 | 11,846,882 | -89,170 | 2.15% | 87,621,356 |
| 2019-08-21 | 2019-08-19 | 7.396 | 11,936,052 | -247,077 | 2.17% | 88,280,871 |
| 2019-08-20 | 2019-08-16 | 7.299 | 12,183,129 | -35,297 | 2.22% | 88,927,833 |
| 2019-08-19 | 2019-08-15 | 7.493 | 12,218,426 | +386,406 | 2.22% | 91,553,231 |
| 2019-08-16 | 2019-08-14 | 7.698 | 11,832,020 | +163,480 | 2.15% | 91,078,131 |
| 2019-08-15 | 2019-08-13 | 7.375 | 11,668,540 | +490,438 | 2.12% | 86,051,068 |
| 2019-08-14 | 2019-08-12 | 7.536 | 11,178,102 | +278,659 | 2.03% | 84,239,403 |
| 2019-08-13 | 2019-08-09 | 7.601 | 10,899,443 | +74,309 | 1.98% | 82,843,450 |
| 2019-08-12 | 2019-08-08 | 7.859 | 10,825,134 | +104,032 | 1.97% | 85,075,657 |
| 2019-08-09 | 2019-08-07 | 6.998 | 10,721,102 | +14,862 | 1.95% | 75,024,301 |
| 2019-08-08 | 2019-08-06 | 7.202 | 10,706,240 | -91,028 | 1.95% | 77,110,277 |
| 2019-08-07 | 2019-08-05 | 7.245 | 10,797,268 | +180,199 | 1.96% | 78,230,862 |
| 2019-08-06 | 2019-08-02 | 7.181 | 10,617,069 | +61,304 | 1.93% | 76,239,431 |
| 2019-08-05 | 2019-08-01 | 7.773 | 10,555,765 | -13,004 | 1.92% | 82,049,527 |
| 2019-08-02 | 2019-07-31 | 7.827 | 10,568,769 | +78,025 | 1.92% | 82,719,517 |
| 2019-08-01 | 2019-07-30 | 8.096 | 10,490,744 | -35,297 | 1.91% | 84,932,382 |
| 2019-07-31 | 2019-07-29 | 8.247 | 10,526,041 | +20,435 | 1.91% | 86,804,652 |
| 2019-07-30 | 2019-07-26 | 8.322 | 10,505,606 | +3,715 | 1.91% | 87,427,845 |
| 2019-07-29 | 2019-07-25 | 8.322 | 10,501,891 | -18,577 | 1.91% | 87,396,929 |
| 2019-07-26 | 2019-07-24 | 8.128 | 10,520,468 | +39,012 | 1.91% | 85,512,811 |
| 2019-07-25 | 2019-07-23 | 8.128 | 10,481,456 | -39,012 | 1.91% | 85,195,713 |
| 2019-07-24 | 2019-07-22 | 7.967 | 10,520,468 | -48,301 | 1.91% | 83,813,881 |
| 2019-07-23 | 2019-07-19 | 8.214 | 10,568,769 | -24,150 | 1.92% | 86,815,669 |
| 2019-07-22 | 2019-07-18 | 8.236 | 10,592,919 | +31,581 | 1.93% | 87,242,130 |
| 2019-07-19 | 2019-07-17 | 8.257 | 10,561,338 | +107,748 | 1.92% | 87,209,436 |
| 2019-07-18 | 2019-07-16 | 8.408 | 10,453,590 | +209,923 | 1.90% | 87,895,303 |
| 2019-07-17 | 2019-07-15 | 8.440 | 10,243,667 | +245,219 | 1.86% | 86,461,086 |
| 2019-07-16 | 2019-07-12 | 7.762 | 9,998,448 | -3,715 | 1.82% | 77,609,883 |
| 2019-07-15 | 2019-07-11 | 7.891 | 10,002,163 | -18,578 | 1.82% | 78,930,904 |
| 2019-07-12 | 2019-07-10 | 8.021 | 10,020,741 | -53,873 | 1.82% | 80,372,094 |
| 2019-07-11 | 2019-07-09 | 8.010 | 10,074,614 | -20,435 | 1.83% | 80,695,724 |
| 2019-07-10 | 2019-07-08 | 8.074 | 10,095,049 | -53,874 | 1.84% | 81,511,497 |
| 2019-07-09 | 2019-07-05 | 8.236 | 10,148,923 | -196,919 | 1.85% | 83,585,427 |
| 2019-07-08 | 2019-07-04 | 8.225 | 10,345,842 | +117,037 | 1.88% | 85,095,848 |
| 2019-07-05 | 2019-07-03 | 8.753 | 10,228,805 | -412,415 | 1.86% | 89,529,182 |
| 2019-07-04 | 2019-07-02 | 8.268 | 10,641,220 | +328,817 | 1.93% | 87,983,618 |
| 2019-07-03 | 2019-06-28 | 7.332 | 10,312,403 | +9,289 | 1.88% | 75,605,982 |
| 2019-07-02 | 2019-06-27 | 7.396 | 10,303,114 | -18,578 | 1.87% | 76,203,412 |
| 2019-06-28 | 2019-06-26 | 7.515 | 10,321,692 | +59,448 | 1.88% | 77,563,159 |
| 2019-06-27 | 2019-06-25 | 6.998 | 10,262,244 | +81,739 | 1.87% | 71,813,297 |
| 2019-06-26 | 2019-06-24 | 7.267 | 10,180,505 | -87,313 | 1.85% | 73,981,353 |
| 2019-06-25 | 2019-06-21 | 7.321 | 10,267,818 | -109,605 | 1.87% | 75,168,563 |
| 2019-06-24 | 2019-06-20 | 7.019 | 10,377,423 | -13,004 | 1.89% | 72,842,742 |
| 2019-06-21 | 2019-06-19 | 6.944 | 10,390,427 | +13,004 | 1.89% | 72,150,988 |
| 2019-06-20 | 2019-06-18 | 6.718 | 10,377,423 | +35,296 | 1.89% | 69,714,526 |
| 2019-06-19 | 2019-06-17 | 6.826 | 10,342,127 | +89,171 | 1.88% | 70,590,831 |
| 2019-06-18 | 2019-06-14 | 6.955 | 10,252,956 | +37,155 | 1.86% | 71,306,773 |
| 2019-06-17 | 2019-06-13 | 6.513 | 10,215,801 | +7,431 | 1.86% | 66,539,108 |
| 2019-06-14 | 2019-06-12 | 6.535 | 10,208,370 | +57,589 | 1.86% | 66,710,511 |
| 2019-06-13 | 2019-06-11 | 6.739 | 10,150,781 | -113,321 | 1.85% | 68,410,531 |
| 2019-06-12 | 2019-06-10 | 6.330 | 10,264,102 | +3,715 | 1.87% | 64,975,175 |
| 2019-06-11 | 2019-06-06 | 6.212 | 10,260,387 | +9,289 | 1.87% | 63,736,576 |
| 2019-06-10 | 2019-06-05 | 6.287 | 10,251,098 | +44,585 | 1.86% | 64,451,407 |
| 2019-06-06 | 2019-06-04 | 6.341 | 10,206,513 | +5,573 | 1.86% | 64,720,499 |
| 2019-06-05 | 2019-06-03 | 6.632 | 10,200,940 | +40,870 | 1.85% | 67,650,355 |
| 2019-06-04 | 2019-05-31 | 6.739 | 10,160,070 | +16,720 | 1.85% | 68,473,134 |
| 2019-06-03 | 2019-05-30 | 6.707 | 10,143,350 | -40,870 | 1.84% | 68,032,845 |
| 2019-05-31 | 2019-05-29 | 6.718 | 10,184,220 | +74,309 | 1.85% | 68,416,607 |
| 2019-05-30 | 2019-05-28 | 6.578 | 10,109,911 | -50,159 | 1.84% | 66,502,461 |
| 2019-05-29 | 2019-05-27 | 6.513 | 10,160,070 | +11,147 | 1.85% | 66,176,112 |
| 2019-05-28 | 2019-05-24 | 6.589 | 10,148,923 | -40,870 | 1.85% | 66,868,342 |
| 2019-05-27 | 2019-05-23 | 6.524 | 10,189,793 | +44,585 | 1.85% | 66,479,410 |
| 2019-05-24 | 2019-05-22 | 6.772 | 10,145,208 | -76,167 | 1.84% | 68,700,638 |
| 2019-05-23 | 2019-05-21 | 6.718 | 10,221,375 | +98,460 | 1.86% | 68,666,211 |
| 2019-05-22 | 2019-05-20 | 6.686 | 10,122,915 | +235,930 | 1.84% | 67,677,820 |
| 2019-05-21 | 2019-05-17 | 6.944 | 9,886,985 | +61,305 | 1.80% | 68,655,093 |
| 2019-05-20 | 2019-05-16 | 7.299 | 9,825,680 | -3,715 | 1.79% | 71,720,198 |
| 2019-05-17 | 2019-05-15 | 7.256 | 9,829,395 | -72,451 | 1.79% | 71,324,027 |
| 2019-05-16 | 2019-05-14 | 7.030 | 9,901,846 | +271,227 | 1.80% | 69,611,104 |
| 2019-05-15 | 2019-05-10 | 7.396 | 9,630,619 | -120,752 | 1.75% | 71,229,535 |
| 2019-05-14 | 2019-05-09 | 6.966 | 9,751,371 | +79,882 | 1.77% | 67,923,356 |
| 2019-05-10 | 2019-05-08 | 7.213 | 9,671,489 | +81,740 | 1.76% | 69,761,742 |
| 2019-05-09 | 2019-05-07 | 7.353 | 9,589,749 | -59,447 | 1.74% | 70,514,287 |
| 2019-05-08 | 2019-05-06 | 7.407 | 9,649,196 | -165,337 | 1.75% | 71,470,816 |
| 2019-04-30 | 2019-04-26 | 8.462 | 9,814,533 | -59,447 | 1.78% | 83,050,329 |
| 2019-04-29 | 2019-04-25 | 8.720 | 9,873,980 | +228,499 | 1.80% | 86,104,616 |
| 2019-04-26 | 2019-04-24 | 8.893 | 9,645,481 | +48,301 | 1.75% | 85,773,496 |
| 2019-04-25 | 2019-04-23 | 8.946 | 9,597,180 | -83,597 | 1.75% | 85,860,584 |
| 2019-04-24 | 2019-04-18 | 9.679 | 9,680,777 | +128,183 | 1.76% | 93,695,575 |
| 2019-04-23 | 2019-04-17 | 9.269 | 9,552,594 | +46,443 | 1.74% | 88,546,958 |
| 2019-04-18 | 2019-04-16 | 9.388 | 9,506,151 | +22,292 | 1.73% | 89,242,220 |
| 2019-04-17 | 2019-04-15 | 9.431 | 9,483,859 | -26,008 | 1.72% | 89,441,354 |
| 2019-04-16 | 2019-04-12 | 9.775 | 9,509,867 | -213,638 | 1.73% | 92,962,857 |
| 2019-04-15 | 2019-04-11 | 10.098 | 9,723,505 | -211,780 | 1.77% | 98,191,717 |
| 2019-04-12 | 2019-04-10 | 10.540 | 9,935,285 | -969,731 | 1.81% | 104,715,795 |
| 2019-04-11 | 2019-04-09 | 10.960 | 10,905,016 | -44,586 | 1.98% | 119,515,232 |
| 2019-04-10 | 2019-04-08 | 10.852 | 10,949,602 | -20,435 | 1.99% | 118,825,059 |
| 2019-04-09 | 2019-04-04 | 9.657 | 10,970,037 | +178,342 | 1.99% | 105,937,497 |
| 2019-04-08 | 2019-04-03 | 9.657 | 10,791,695 | +352,967 | 1.96% | 104,215,251 |
| 2019-04-04 | 2019-04-02 | 9.872 | 10,438,728 | +198,776 | 1.90% | 103,054,293 |
| 2019-04-03 | 2019-04-01 | 9.452 | 10,239,952 | +735,658 | 1.86% | 96,792,478 |
| 2019-04-02 | 2019-03-29 | 9.248 | 9,504,294 | -347,394 | 1.73% | 87,894,601 |
| 2019-04-01 | 2019-03-28 | 8.516 | 9,851,688 | -1,858 | 1.79% | 83,895,044 |
| 2019-03-29 | 2019-03-27 | 8.473 | 9,853,546 | +53,874 | 1.79% | 83,486,538 |
| 2019-03-28 | 2019-03-26 | 8.527 | 9,799,672 | -94,743 | 1.78% | 83,557,588 |
| 2019-03-27 | 2019-03-25 | 8.774 | 9,894,415 | +566,605 | 1.80% | 86,815,426 |
| 2019-03-26 | 2019-03-22 | 8.559 | 9,327,810 | +9,289 | 1.70% | 79,835,489 |
| 2019-03-25 | 2019-03-21 | 8.570 | 9,318,521 | +48,300 | 1.69% | 79,856,308 |
| 2019-03-22 | 2019-03-20 | 8.645 | 9,270,221 | +3,716 | 1.69% | 80,141,009 |
| 2019-03-21 | 2019-03-19 | 8.613 | 9,266,505 | +50,158 | 1.68% | 79,809,598 |
| 2019-03-20 | 2019-03-18 | 8.720 | 9,216,347 | +59,447 | 1.68% | 80,369,822 |
| 2019-03-19 | 2019-03-15 | 8.300 | 9,156,900 | -31,581 | 1.67% | 76,006,725 |
| 2019-03-18 | 2019-03-14 | 8.139 | 9,188,481 | -104,032 | 1.67% | 74,785,033 |
| 2019-03-15 | 2019-03-13 | 8.064 | 9,292,513 | +141,187 | 1.69% | 74,931,455 |
| 2019-03-14 | 2019-03-12 | 8.505 | 9,151,326 | +20,435 | 1.66% | 77,832,376 |
| 2019-03-13 | 2019-03-11 | 8.505 | 9,130,891 | +39,012 | 1.66% | 77,658,576 |
| 2019-03-12 | 2019-03-08 | 8.440 | 9,091,879 | +14,861 | 1.65% | 76,739,485 |
| 2019-03-11 | 2019-03-07 | 8.968 | 9,077,018 | +59,448 | 1.65% | 81,402,430 |
| 2019-03-08 | 2019-03-06 | 9.399 | 9,017,570 | -204,350 | 1.64% | 84,752,582 |
| 2019-03-07 | 2019-03-05 | 8.828 | 9,221,920 | -13,004 | 1.68% | 81,411,241 |
| 2019-03-06 | 2019-03-04 | 8.559 | 9,234,924 | +102,175 | 1.68% | 79,040,491 |
| 2019-03-05 | 2019-03-01 | 8.516 | 9,132,749 | -37,155 | 1.66% | 77,772,700 |
| 2019-03-04 | 2019-02-28 | 8.365 | 9,169,904 | -27,865 | 1.67% | 76,706,997 |
| 2019-03-01 | 2019-02-27 | 8.419 | 9,197,769 | +11,146 | 1.67% | 77,435,200 |
| 2019-02-28 | 2019-02-26 | 8.290 | 9,186,623 | -16,720 | 1.67% | 76,154,539 |
| 2019-02-27 | 2019-02-25 | 8.710 | 9,203,343 | -87,313 | 1.67% | 80,157,341 |
| 2019-02-25 | 2019-02-21 | 8.053 | 9,290,656 | -152,333 | 1.69% | 74,816,459 |
| 2019-02-22 | 2019-02-20 | 8.064 | 9,442,989 | -247,077 | 1.72% | 76,144,839 |
| 2019-02-21 | 2019-02-19 | 7.375 | 9,690,066 | -152,333 | 1.76% | 71,460,570 |
| 2019-02-20 | 2019-02-18 | 7.461 | 9,842,399 | -29,724 | 1.79% | 73,431,665 |
| 2019-02-19 | 2019-02-15 | 7.235 | 9,872,123 | +122,610 | 1.80% | 71,421,506 |
| 2019-02-18 | 2019-02-14 | 7.665 | 9,749,513 | -3,715 | 1.77% | 74,732,944 |
| 2019-02-15 | 2019-02-13 | 7.730 | 9,753,228 | -24,151 | 1.77% | 75,391,432 |
| 2019-02-14 | 2019-02-12 | 7.590 | 9,777,379 | -96,601 | 1.78% | 74,209,711 |
| 2019-02-13 | 2019-02-11 | 7.708 | 9,873,980 | -174,626 | 1.80% | 76,112,229 |
| 2019-02-01 | 2019-01-30 | 6.664 | 10,048,606 | -442,138 | 1.83% | 66,964,656 |
| 2019-01-30 | 2019-01-28 | 6.083 | 10,490,744 | +29,723 | 1.91% | 63,812,228 |
| 2019-01-29 | 2019-01-25 | 5.997 | 10,461,021 | -172,768 | 1.90% | 62,730,456 |
| 2019-01-28 | 2019-01-24 | 5.878 | 10,633,789 | +5,573 | 1.93% | 62,507,172 |
| 2019-01-25 | 2019-01-23 | 5.803 | 10,628,216 | +7,431 | 1.93% | 61,673,459 |
| 2019-01-24 | 2019-01-22 | 5.792 | 10,620,785 | +18,577 | 1.93% | 61,515,997 |
| 2019-01-23 | 2019-01-21 | 5.846 | 10,602,208 | -66,878 | 1.93% | 61,979,108 |
| 2019-01-22 | 2019-01-18 | 5.792 | 10,669,086 | +78,025 | 1.94% | 61,795,758 |
| 2019-01-21 | 2019-01-17 | 5.760 | 10,591,061 | -52,017 | 1.93% | 61,001,768 |
| 2019-01-18 | 2019-01-16 | 5.814 | 10,643,078 | +20,435 | 1.94% | 61,874,283 |
| 2019-01-16 | 2019-01-14 | 5.867 | 10,622,643 | +79,882 | 1.93% | 62,327,292 |
| 2019-01-15 | 2019-01-11 | 5.867 | 10,542,761 | +42,728 | 1.92% | 61,858,593 |
| 2019-01-11 | 2019-01-09 | 5.857 | 10,500,033 | +24,150 | 1.91% | 61,494,849 |
| 2019-01-10 | 2019-01-08 | 5.814 | 10,475,883 | +137,472 | 1.90% | 60,902,283 |
| 2019-01-09 | 2019-01-07 | 5.867 | 10,338,411 | -40,870 | 1.88% | 60,659,590 |
| 2019-01-08 | 2019-01-04 | 5.695 | 10,379,281 | +9,289 | 1.89% | 59,111,518 |
| 2019-01-07 | 2019-01-03 | 5.609 | 10,369,992 | -11,147 | 1.89% | 58,165,480 |
| 2019-01-04 | 2019-01-02 | 5.512 | 10,381,139 | +52,017 | 1.89% | 57,222,146 |
| 2018-12-28 | 2018-12-24 | 5.587 | 10,329,122 | +351,109 | 1.88% | 57,713,836 |
| 2018-12-27 | 2018-12-20 | 5.609 | 9,978,013 | +267,512 | 1.81% | 55,966,863 |
| 2018-12-21 | 2018-12-19 | 5.674 | 9,710,501 | +7,431 | 1.77% | 55,093,635 |
| 2018-12-20 | 2018-12-18 | 5.760 | 9,703,070 | -27,866 | 1.76% | 55,887,170 |
| 2018-12-19 | 2018-12-17 | 5.803 | 9,730,936 | -1,858 | 1.77% | 56,466,719 |
| 2018-12-18 | 2018-12-14 | 5.889 | 9,732,794 | -3,715 | 1.77% | 57,315,757 |
| 2018-12-17 | 2018-12-13 | 5.964 | 9,736,509 | -42,728 | 1.77% | 58,071,388 |
| 2018-12-14 | 2018-12-12 | 5.867 | 9,779,237 | +24,151 | 1.78% | 57,378,692 |
| 2018-12-13 | 2018-12-11 | 5.846 | 9,755,086 | +11,146 | 1.77% | 57,026,945 |
| 2018-12-12 | 2018-12-10 | 5.846 | 9,743,940 | -39,012 | 1.77% | 56,961,787 |
| 2018-12-11 | 2018-12-07 | 5.943 | 9,782,952 | -33,439 | 1.78% | 58,137,744 |
| 2018-12-10 | 2018-12-06 | 6.029 | 9,816,391 | -29,724 | 1.78% | 59,181,920 |
| 2018-12-07 | 2018-12-05 | 6.287 | 9,846,115 | -89,170 | 1.79% | 61,905,170 |
| 2018-12-06 | 2018-12-04 | 6.266 | 9,935,285 | +55,731 | 1.81% | 62,251,882 |
| 2018-12-05 | 2018-12-03 | 6.266 | 9,879,554 | +57,590 | 1.80% | 61,902,686 |
| 2018-12-04 | 2018-11-30 | 6.169 | 9,821,964 | -139,329 | 1.79% | 60,590,165 |
| 2018-12-03 | 2018-11-29 | 6.190 | 9,961,293 | -42,728 | 1.81% | 61,664,147 |
| 2018-11-30 | 2018-11-28 | 6.158 | 10,004,021 | +37,154 | 1.82% | 61,605,544 |
| 2018-11-29 | 2018-11-27 | 6.212 | 9,966,867 | +16,720 | 1.81% | 61,913,257 |
| 2018-11-28 | 2018-11-26 | 6.061 | 9,950,147 | -5,573 | 1.81% | 60,309,686 |
| 2018-11-27 | 2018-11-23 | 6.061 | 9,955,720 | +7,431 | 1.81% | 60,343,465 |
| 2018-11-26 | 2018-11-22 | 6.223 | 9,948,289 | +27,865 | 1.81% | 61,904,954 |
| 2018-11-23 | 2018-11-21 | 6.147 | 9,920,424 | +11,147 | 1.80% | 60,983,945 |
| 2018-11-22 | 2018-11-20 | 6.169 | 9,909,277 | +29,723 | 1.80% | 61,128,785 |
| 2018-11-21 | 2018-11-19 | 6.244 | 9,879,554 | +74,309 | 1.80% | 61,689,962 |
| 2018-11-20 | 2018-11-16 | 6.277 | 9,805,245 | +13,004 | 1.78% | 61,542,648 |
| 2018-11-19 | 2018-11-15 | 6.190 | 9,792,241 | +20,435 | 1.78% | 60,617,652 |
| 2018-11-16 | 2018-11-14 | 6.040 | 9,771,806 | -3,715 | 1.78% | 59,018,324 |
| 2018-11-15 | 2018-11-13 | 6.083 | 9,775,521 | +11,146 | 1.78% | 59,461,729 |
| 2018-11-14 | 2018-11-12 | 5.943 | 9,764,375 | +98,459 | 1.78% | 58,027,345 |
| 2018-11-13 | 2018-11-09 | 5.910 | 9,665,916 | +57,590 | 1.76% | 57,130,041 |
| 2018-11-12 | 2018-11-08 | 6.093 | 9,608,326 | +18,577 | 1.75% | 58,548,171 |
| 2018-11-09 | 2018-11-07 | 6.115 | 9,589,749 | +96,602 | 1.74% | 58,641,456 |
| 2018-11-08 | 2018-11-06 | 6.083 | 9,493,147 | +14,861 | 1.73% | 57,744,128 |
| 2018-11-07 | 2018-11-05 | 6.007 | 9,478,286 | +11,147 | 1.72% | 56,939,439 |
| 2018-11-06 | 2018-11-02 | 6.126 | 9,467,139 | -35,297 | 1.72% | 57,993,617 |
| 2018-11-05 | 2018-11-01 | 5.878 | 9,502,436 | +59,447 | 1.73% | 55,856,892 |
| 2018-11-02 | 2018-10-31 | 5.738 | 9,442,989 | -13,004 | 1.72% | 54,185,847 |
| 2018-11-01 | 2018-10-30 | 5.781 | 9,455,993 | +7,431 | 1.72% | 54,667,675 |
| 2018-10-31 | 2018-10-29 | 5.771 | 9,448,562 | +5,573 | 1.72% | 54,522,992 |
| 2018-10-30 | 2018-10-26 | 5.889 | 9,442,989 | -79,882 | 1.72% | 55,609,115 |
| 2018-10-29 | 2018-10-25 | 5.652 | 9,522,871 | +100,317 | 1.73% | 53,824,050 |
| 2018-10-26 | 2018-10-24 | 5.738 | 9,422,554 | -3,715 | 1.71% | 54,068,587 |
| 2018-10-25 | 2018-10-23 | 5.771 | 9,426,269 | +39,012 | 1.71% | 54,394,350 |
| 2018-10-24 | 2018-10-22 | 5.997 | 9,387,257 | +14,862 | 1.71% | 56,291,533 |
| 2018-10-23 | 2018-10-19 | 5.598 | 9,372,395 | +57,589 | 1.70% | 52,469,038 |
| 2018-10-22 | 2018-10-18 | 5.620 | 9,314,806 | +16,719 | 1.69% | 52,347,204 |
| 2018-10-19 | 2018-10-16 | 5.824 | 9,298,087 | +33,440 | 1.69% | 54,155,185 |
| 2018-10-18 | 2018-10-15 | 5.835 | 9,264,647 | +70,593 | 1.68% | 54,060,161 |
| 2018-10-16 | 2018-10-12 | 5.954 | 9,194,054 | -29,724 | 1.67% | 54,737,046 |
| 2018-10-15 | 2018-10-11 | 5.900 | 9,223,778 | -33,439 | 1.68% | 54,417,498 |
| 2018-10-12 | 2018-10-10 | 6.223 | 9,257,217 | +113,321 | 1.68% | 57,604,638 |
| 2018-10-11 | 2018-10-09 | 6.406 | 9,143,896 | +9,289 | 1.66% | 58,572,993 |
| 2018-10-10 | 2018-10-08 | 6.449 | 9,134,607 | -22,293 | 1.66% | 58,906,858 |
| 2018-09-28 | 2018-09-26 | 6.858 | 9,156,900 | -68,735 | 1.67% | 62,796,737 |
| 2018-09-21 | 2018-09-19 | 6.384 | 9,225,635 | -81,740 | 1.68% | 58,897,944 |
| 2018-09-20 | 2018-09-18 | 6.223 | 9,307,375 | +3,715 | 1.69% | 57,916,755 |
| 2018-09-19 | 2018-09-17 | 6.233 | 9,303,660 | +11,147 | 1.69% | 57,993,800 |
| 2018-09-18 | 2018-09-14 | 6.352 | 9,292,513 | -1,858 | 1.69% | 59,024,778 |
| 2018-09-17 | 2018-09-13 | 6.373 | 9,294,371 | +22,293 | 1.69% | 59,236,704 |
| 2018-09-14 | 2018-09-12 | 6.244 | 9,272,078 | +107,748 | 1.69% | 57,896,758 |
| 2018-09-13 | 2018-09-11 | 6.190 | 9,164,330 | +44,585 | 1.67% | 56,730,647 |
| 2018-09-12 | 2018-09-10 | 6.373 | 9,119,745 | -1,858 | 1.66% | 58,123,743 |
| 2018-09-11 | 2018-09-07 | 6.460 | 9,121,603 | +48,301 | 1.66% | 58,921,201 |
| 2018-09-10 | 2018-09-06 | 6.599 | 9,073,302 | +9,289 | 1.65% | 59,879,065 |
| 2018-09-07 | 2018-09-05 | 6.632 | 9,064,013 | +57,589 | 1.65% | 60,110,509 |
| 2018-09-06 | 2018-09-04 | 6.879 | 9,006,424 | +22,293 | 1.64% | 61,958,717 |
| 2018-09-05 | 2018-09-03 | 6.696 | 8,984,131 | +144,902 | 1.63% | 60,161,081 |
| 2018-09-04 | 2018-08-31 | 7.052 | 8,839,229 | +92,886 | 1.61% | 62,331,110 |
| 2018-09-03 | 2018-08-30 | 7.267 | 8,746,343 | +74,309 | 1.59% | 63,559,350 |
| 2018-08-31 | 2018-08-29 | 7.472 | 8,672,034 | +46,443 | 1.58% | 64,793,228 |
| 2018-08-30 | 2018-08-28 | 7.428 | 8,625,591 | +157,906 | 1.57% | 64,074,780 |
| 2018-08-29 | 2018-08-27 | 7.676 | 8,467,685 | +39,013 | 1.54% | 64,998,509 |
| 2018-08-28 | 2018-08-24 | 7.708 | 8,428,672 | +20,435 | 1.53% | 64,971,269 |
| 2018-08-27 | 2018-08-23 | 8.117 | 8,408,237 | -68,736 | 1.53% | 68,253,584 |
| 2018-08-24 | 2018-08-22 | 8.236 | 8,476,973 | -13,004 | 1.54% | 69,815,428 |
| 2018-08-23 | 2018-08-21 | 8.031 | 8,489,977 | -40,870 | 1.54% | 68,185,890 |
| 2018-08-22 | 2018-08-20 | 7.838 | 8,530,847 | +22,293 | 1.55% | 66,860,975 |
| 2018-08-21 | 2018-08-17 | 7.848 | 8,508,554 | +68,735 | 1.55% | 66,777,854 |
| 2018-08-20 | 2018-08-16 | 7.881 | 8,439,819 | -7,431 | 1.53% | 66,510,986 |
| 2018-08-17 | 2018-08-15 | 7.978 | 8,447,250 | +7,431 | 1.54% | 67,388,025 |
| 2018-08-16 | 2018-08-14 | 8.279 | 8,439,819 | -33,439 | 1.53% | 69,872,880 |
| 2018-08-15 | 2018-08-13 | 8.376 | 8,473,258 | +20,435 | 1.54% | 70,970,718 |
| 2018-08-14 | 2018-08-10 | 8.440 | 8,452,823 | -14,862 | 1.54% | 71,345,570 |
| 2018-08-13 | 2018-08-09 | 8.430 | 8,467,685 | +13,004 | 1.54% | 71,379,850 |
| 2018-08-10 | 2018-08-08 | 8.300 | 8,454,681 | -1,857 | 1.54% | 70,177,966 |
| 2018-08-09 | 2018-08-07 | 8.279 | 8,456,538 | -50,159 | 1.54% | 70,011,296 |
| 2018-08-08 | 2018-08-06 | 8.322 | 8,506,697 | -11,146 | 1.55% | 70,792,888 |
| 2018-08-07 | 2018-08-03 | 8.322 | 8,517,843 | +11,146 | 1.55% | 70,885,645 |
| 2018-08-06 | 2018-08-02 | 8.440 | 8,506,697 | +5,573 | 1.55% | 71,800,290 |
| 2018-08-03 | 2018-08-01 | 8.613 | 8,501,124 | -9,288 | 1.55% | 73,217,604 |
| 2018-08-01 | 2018-07-30 | 8.742 | 8,510,412 | +20,435 | 1.55% | 74,397,062 |
| 2018-07-30 | 2018-07-26 | 8.720 | 8,489,977 | -31,582 | 1.54% | 74,035,618 |
| 2018-07-27 | 2018-07-25 | 8.817 | 8,521,559 | +31,582 | 1.55% | 75,136,702 |
| 2018-07-26 | 2018-07-24 | 8.871 | 8,489,977 | -5,573 | 1.54% | 75,315,246 |
| 2018-07-25 | 2018-07-23 | 8.817 | 8,495,550 | -3,716 | 1.54% | 74,907,374 |
| 2018-07-24 | 2018-07-20 | 8.753 | 8,499,266 | +20,435 | 1.55% | 74,391,127 |
| 2018-07-23 | 2018-07-19 | 8.839 | 8,478,831 | -5,573 | 1.54% | 74,942,523 |
| 2018-07-20 | 2018-07-18 | 8.882 | 8,484,404 | -5,573 | 1.54% | 75,357,149 |
| 2018-07-19 | 2018-07-17 | 8.936 | 8,489,977 | +14,862 | 1.54% | 75,863,658 |
| 2018-07-18 | 2018-07-16 | 8.871 | 8,475,115 | +7,430 | 1.54% | 75,183,404 |
| 2018-07-17 | 2018-07-13 | 8.893 | 8,467,685 | -31,581 | 1.54% | 75,299,816 |
| 2018-07-16 | 2018-07-12 | 8.774 | 8,499,266 | +14,862 | 1.55% | 74,574,131 |
| 2018-07-13 | 2018-07-11 | 8.957 | 8,484,404 | -50,159 | 1.54% | 75,996,543 |
| 2018-07-12 | 2018-07-10 | 8.537 | 8,534,563 | -9,288 | 1.55% | 72,862,430 |
| 2018-07-11 | 2018-07-09 | 8.494 | 8,543,851 | -14,862 | 1.55% | 72,573,796 |
| 2018-07-10 | 2018-07-06 | 8.376 | 8,558,713 | +37,154 | 1.56% | 71,686,476 |
| 2018-07-09 | 2018-07-05 | 8.451 | 8,521,559 | +18,578 | 1.55% | 72,017,474 |
| 2018-07-06 | 2018-07-04 | 8.613 | 8,502,981 | +1,857 | 1.55% | 73,233,597 |
| 2018-07-04 | 2018-06-29 | 8.720 | 8,501,124 | -57,589 | 1.55% | 74,132,824 |
| 2018-07-03 | 2018-06-28 | 8.333 | 8,558,713 | +107,748 | 1.56% | 71,317,908 |
| 2018-06-29 | 2018-06-27 | 8.656 | 8,450,965 | +26,008 | 1.54% | 73,149,527 |
| 2018-06-28 | 2018-06-26 | 8.957 | 8,424,957 | +39,012 | 1.53% | 75,464,064 |
| 2018-06-27 | 2018-06-25 | 9.129 | 8,385,945 | +3,716 | 1.52% | 76,559,138 |
| 2018-06-26 | 2018-06-22 | 9.205 | 8,382,229 | +1,857 | 1.52% | 77,156,907 |
| 2018-06-25 | 2018-06-21 | 9.302 | 8,380,372 | -50,158 | 1.52% | 77,951,811 |
| 2018-06-22 | 2018-06-20 | 9.248 | 8,430,530 | -1,858 | 1.53% | 77,964,557 |
| 2018-06-21 | 2018-06-19 | 9.216 | 8,432,388 | -40,870 | 1.53% | 77,709,393 |
| 2018-06-20 | 2018-06-15 | 9.635 | 8,473,258 | -24,150 | 1.54% | 81,643,692 |
| 2018-06-19 | 2018-06-14 | 9.517 | 8,497,408 | -7,431 | 1.55% | 80,870,087 |
| 2018-06-15 | 2018-06-13 | 9.635 | 8,504,839 | -35,297 | 1.55% | 81,947,990 |
| 2018-06-13 | 2018-06-11 | 9.840 | 8,540,136 | -55,731 | 1.55% | 84,034,990 |
| 2018-06-12 | 2018-06-08 | 9.689 | 8,595,867 | -57,590 | 1.56% | 83,287,796 |
| 2018-06-11 | 2018-06-07 | 9.786 | 8,653,457 | -9,288 | 1.57% | 84,684,260 |
| 2018-06-08 | 2018-06-06 | 9.862 | 8,662,745 | +3,715 | 1.58% | 85,427,988 |
| 2018-06-07 | 2018-06-05 | 9.915 | 8,659,030 | -16,719 | 1.57% | 85,857,462 |
| 2018-06-06 | 2018-06-04 | 9.614 | 8,675,749 | +16,719 | 1.58% | 83,407,981 |
| 2018-06-05 | 2018-06-01 | 9.625 | 8,659,030 | -1,858 | 1.57% | 83,340,468 |
| 2018-06-04 | 2018-05-31 | 9.754 | 8,660,888 | -18,577 | 1.57% | 84,477,255 |
| 2018-06-01 | 2018-05-30 | 9.700 | 8,679,465 | +24,150 | 1.58% | 84,191,243 |
| 2018-05-31 | 2018-05-29 | 9.894 | 8,655,315 | -91,028 | 1.57% | 85,634,263 |
| 2018-05-30 | 2018-05-28 | 10.271 | 8,746,343 | +87,313 | 1.59% | 89,830,549 |
| 2018-05-29 | 2018-05-25 | 10.507 | 8,659,030 | -76,167 | 1.57% | 90,984,672 |
| 2018-05-28 | 2018-05-24 | 10.507 | 8,735,197 | -37,154 | 1.59% | 91,784,996 |
| 2018-05-25 | 2018-05-23 | 10.497 | 8,772,351 | +22,293 | 1.60% | 92,080,949 |
| 2018-05-24 | 2018-05-21 | 10.615 | 8,750,058 | +7,431 | 1.59% | 92,883,168 |
| 2018-05-23 | 2018-05-18 | 10.529 | 8,742,627 | +33,439 | 1.59% | 92,051,311 |
| 2018-05-21 | 2018-05-17 | 10.518 | 8,709,188 | -1,858 | 1.58% | 91,605,469 |
| 2018-05-18 | 2018-05-16 | 10.572 | 8,711,046 | +61,305 | 1.58% | 92,093,922 |
| 2018-05-17 | 2018-05-15 | 10.669 | 8,649,741 | +55,731 | 1.57% | 92,283,898 |
| 2018-05-16 | 2018-05-14 | 10.830 | 8,594,010 | +29,724 | 1.56% | 93,077,135 |
| 2018-05-15 | 2018-05-11 | 10.895 | 8,564,286 | +26,008 | 1.56% | 93,308,422 |
| 2018-05-14 | 2018-05-10 | 10.938 | 8,538,278 | -74,309 | 1.55% | 93,392,752 |
| 2018-05-11 | 2018-05-09 | 10.615 | 8,612,587 | +35,297 | 1.57% | 91,423,893 |
| 2018-05-10 | 2018-05-08 | 10.712 | 8,577,290 | -42,728 | 1.56% | 91,880,288 |
| 2018-05-09 | 2018-05-07 | 10.540 | 8,620,018 | +122,610 | 1.57% | 90,853,160 |
| 2018-05-07 | 2018-05-03 | 10.960 | 8,497,408 | +9,288 | 1.55% | 93,128,674 |
| 2018-05-04 | 2018-05-02 | 10.960 | 8,488,120 | -9,288 | 1.54% | 93,026,881 |
| 2018-04-26 | 2018-04-24 | 11.089 | 8,497,408 | +27,866 | 1.55% | 94,226,458 |
| 2018-04-25 | 2018-04-23 | 11.110 | 8,469,542 | -98,460 | 1.54% | 94,099,821 |
| 2018-04-24 | 2018-04-20 | 11.197 | 8,568,002 | -26,008 | 1.56% | 95,931,685 |
| 2018-04-23 | 2018-04-19 | 11.369 | 8,594,010 | +18,578 | 1.56% | 97,703,235 |
| 2018-04-20 | 2018-04-18 | 11.197 | 8,575,432 | -89,171 | 1.56% | 96,014,875 |
| 2018-04-19 | 2018-04-17 | 11.347 | 8,664,603 | +46,443 | 1.58% | 98,319,226 |
| 2018-04-18 | 2018-04-16 | 11.476 | 8,618,160 | +7,431 | 1.57% | 98,905,611 |
| 2018-04-17 | 2018-04-13 | 11.886 | 8,610,729 | +102,175 | 1.57% | 102,343,006 |
| 2018-04-16 | 2018-04-12 | 11.498 | 8,508,554 | +202,491 | 1.55% | 97,830,931 |
| 2018-04-13 | 2018-04-11 | 11.519 | 8,306,063 | +74,309 | 1.51% | 95,681,543 |
| 2018-04-12 | 2018-04-10 | 11.455 | 8,231,754 | +5,573 | 1.50% | 94,293,810 |
| 2018-04-11 | 2018-04-09 | 11.519 | 8,226,181 | -39,012 | 1.50% | 94,761,344 |
| 2018-04-04 | 2018-03-29 | 11.842 | 8,265,193 | +70,594 | 1.50% | 97,880,202 |
| 2018-04-03 | 2018-03-28 | 11.476 | 8,194,599 | +35,296 | 1.49% | 94,044,648 |
| 2018-03-29 | 2018-03-27 | 11.821 | 8,159,303 | +94,744 | 1.48% | 96,450,520 |
| 2018-03-28 | 2018-03-26 | 11.369 | 8,064,559 | +83,598 | 1.47% | 91,684,034 |
| 2018-03-27 | 2018-03-23 | 11.455 | 7,980,961 | -157,907 | 1.45% | 91,421,005 |
| 2018-03-26 | 2018-03-22 | 11.821 | 8,138,868 | +50,159 | 1.48% | 96,208,959 |
| 2018-03-23 | 2018-03-21 | 12.036 | 8,088,709 | +31,581 | 1.47% | 97,357,674 |
| 2018-03-22 | 2018-03-20 | 12.187 | 8,057,128 | +7,431 | 1.47% | 98,191,945 |
| 2018-03-21 | 2018-03-19 | 12.230 | 8,049,697 | +117,036 | 1.46% | 98,448,032 |
| 2018-03-20 | 2018-03-16 | 12.122 | 7,932,661 | -18,577 | 1.44% | 96,162,658 |
| 2018-03-19 | 2018-03-15 | 12.661 | 7,951,238 | -42,727 | 1.45% | 100,667,955 |
| 2018-03-16 | 2018-03-14 | 12.919 | 7,993,965 | -35,297 | 1.45% | 103,274,395 |
| 2018-03-15 | 2018-03-13 | 12.467 | 8,029,262 | -31,581 | 1.46% | 100,099,835 |
| 2018-03-14 | 2018-03-12 | 12.531 | 8,060,843 | -33,439 | 1.47% | 101,014,243 |
| 2018-03-13 | 2018-03-09 | 12.531 | 8,094,282 | +9,288 | 1.47% | 101,433,283 |
| 2018-03-12 | 2018-03-08 | 12.359 | 8,084,994 | +39,012 | 1.47% | 99,924,219 |
| 2018-03-09 | 2018-03-07 | 12.424 | 8,045,982 | +29,724 | 1.46% | 99,961,793 |
| 2018-03-08 | 2018-03-06 | 12.510 | 8,016,258 | +29,724 | 1.46% | 100,282,924 |
| 2018-03-07 | 2018-03-05 | 11.907 | 7,986,534 | -3,716 | 1.45% | 95,096,086 |
| 2018-03-06 | 2018-03-02 | 12.187 | 7,990,250 | +11,146 | 1.45% | 97,376,905 |
| 2018-03-05 | 2018-03-01 | 12.122 | 7,979,104 | -1,857 | 1.45% | 96,725,657 |
| 2018-03-02 | 2018-02-28 | 12.058 | 7,980,961 | -33,439 | 1.45% | 96,232,636 |
| 2018-03-01 | 2018-02-27 | 12.359 | 8,014,400 | +1,857 | 1.46% | 99,051,732 |
| 2018-02-28 | 2018-02-26 | 12.122 | 8,012,543 | +14,862 | 1.46% | 97,131,017 |
| 2018-02-27 | 2018-02-23 | 12.273 | 7,997,681 | -11,146 | 1.45% | 98,156,282 |
| 2018-02-26 | 2018-02-22 | 12.144 | 8,008,827 | -92,886 | 1.46% | 97,258,414 |
| 2018-02-14 | 2018-02-12 | 11.412 | 8,101,713 | -68,736 | 1.47% | 92,455,317 |
| 2018-02-13 | 2018-02-09 | 11.153 | 8,170,449 | -44,585 | 1.49% | 91,128,632 |
| 2018-02-12 | 2018-02-08 | 11.821 | 8,215,034 | +48,300 | 1.49% | 97,109,312 |
| 2018-02-09 | 2018-02-07 | 11.692 | 8,166,734 | +37,155 | 1.48% | 95,483,297 |
| 2018-02-08 | 2018-02-06 | 11.886 | 8,129,579 | +111,463 | 1.48% | 96,624,287 |
| 2018-02-07 | 2018-02-05 | 12.811 | 8,018,116 | +59,447 | 1.46% | 102,723,183 |
| 2018-02-06 | 2018-02-02 | 13.070 | 7,958,669 | +37,155 | 1.45% | 104,017,953 |
| 2018-02-05 | 2018-02-01 | 13.091 | 7,921,514 | +13,004 | 1.44% | 103,702,910 |
| 2018-02-02 | 2018-01-31 | 13.350 | 7,908,510 | -5,573 | 1.44% | 105,576,078 |
| 2018-02-01 | 2018-01-30 | 13.565 | 7,914,083 | +113,321 | 1.44% | 107,354,516 |
| 2018-01-31 | 2018-01-29 | 13.845 | 7,800,762 | +87,313 | 1.42% | 108,000,849 |
| 2018-01-30 | 2018-01-26 | 14.103 | 7,713,449 | -416,130 | 1.40% | 108,785,016 |
| 2018-01-29 | 2018-01-25 | 13.587 | 8,129,579 | -169,053 | 1.48% | 110,452,763 |
| 2018-01-26 | 2018-01-24 | 13.134 | 8,298,632 | -265,654 | 1.51% | 108,997,242 |
| 2018-01-25 | 2018-01-23 | 13.113 | 8,564,286 | -561,032 | 1.56% | 112,302,034 |
| 2018-01-24 | 2018-01-22 | 13.113 | 9,125,318 | -122,610 | 1.66% | 119,658,752 |
| 2018-01-23 | 2018-01-19 | 13.307 | 9,247,928 | +13,004 | 1.68% | 123,058,632 |
| 2018-01-22 | 2018-01-18 | 13.264 | 9,234,924 | -98,459 | 1.68% | 122,487,905 |
| 2018-01-19 | 2018-01-17 | 13.457 | 9,333,383 | -18,577 | 1.70% | 125,602,497 |
| 2018-01-18 | 2018-01-16 | 13.070 | 9,351,960 | -22,293 | 1.70% | 122,227,942 |
| 2018-01-17 | 2018-01-15 | 13.048 | 9,374,253 | +74,309 | 1.70% | 122,317,462 |
| 2018-01-16 | 2018-01-12 | 13.285 | 9,299,944 | +139,329 | 1.69% | 123,550,545 |
| 2018-01-15 | 2018-01-11 | 13.134 | 9,160,615 | -5,573 | 1.67% | 120,318,839 |
| 2018-01-12 | 2018-01-10 | 13.177 | 9,166,188 | +27,866 | 1.67% | 120,786,765 |
| 2018-01-11 | 2018-01-09 | 13.220 | 9,138,322 | +89,170 | 1.66% | 120,813,091 |
| 2018-01-10 | 2018-01-08 | 13.457 | 9,049,152 | -59,447 | 1.65% | 121,777,504 |
| 2018-01-09 | 2018-01-05 | 13.328 | 9,108,599 | +18,577 | 1.66% | 121,400,758 |
| 2018-01-08 | 2018-01-04 | 13.393 | 9,090,022 | -117,036 | 1.65% | 121,740,333 |
| 2018-01-05 | 2018-01-03 | 13.500 | 9,207,058 | +9,289 | 1.67% | 124,298,987 |
| 2018-01-04 | 2018-01-02 | 13.156 | 9,197,769 | -3,716 | 1.67% | 121,004,878 |
| 2018-01-03 | 2017-12-29 | 13.113 | 9,201,485 | +27,866 | 1.67% | 120,657,517 |
| 2018-01-02 | 2017-12-28 | 13.177 | 9,173,619 | +5,573 | 1.67% | 120,884,687 |
| 2017-12-29 | 2017-12-27 | 13.027 | 9,168,046 | +5,573 | 1.67% | 119,429,421 |
| 2017-12-28 | 2017-12-22 | 13.091 | 9,162,473 | +1,858 | 1.67% | 119,948,675 |
| 2017-12-27 | 2017-12-21 | 12.682 | 9,160,615 | -29,724 | 1.67% | 116,176,715 |
| 2017-12-22 | 2017-12-20 | 12.790 | 9,190,339 | -79,882 | 1.67% | 117,543,101 |
| 2017-12-21 | 2017-12-19 | 13.113 | 9,270,221 | +26,008 | 1.69% | 121,558,840 |
| 2017-12-20 | 2017-12-18 | 12.790 | 9,244,213 | +50,159 | 1.68% | 118,232,142 |
| 2017-12-19 | 2017-12-15 | 13.220 | 9,194,054 | -131,898 | 1.67% | 121,549,895 |
| 2017-12-18 | 2017-12-14 | 11.993 | 9,325,952 | -46,443 | 1.70% | 111,847,824 |
| 2017-12-15 | 2017-12-13 | 11.756 | 9,372,395 | +122,609 | 1.70% | 110,184,979 |
| 2017-12-14 | 2017-12-12 | 11.864 | 9,249,786 | +14,862 | 1.68% | 109,739,367 |
| 2017-12-13 | 2017-12-11 | 12.058 | 9,234,924 | -9,289 | 1.68% | 111,352,641 |
| 2017-12-12 | 2017-12-08 | 12.101 | 9,244,213 | +7,431 | 1.68% | 111,862,733 |
| 2017-12-11 | 2017-12-07 | 11.907 | 9,236,782 | -85,455 | 1.68% | 109,982,856 |
| 2017-12-08 | 2017-12-06 | 11.950 | 9,322,237 | -386,406 | 1.70% | 111,401,821 |
| 2017-12-07 | 2017-12-05 | 12.424 | 9,708,643 | -7,431 | 1.77% | 120,618,386 |
| 2017-12-06 | 2017-12-04 | 12.639 | 9,716,074 | -5,573 | 1.77% | 122,802,747 |
| 2017-12-05 | 2017-12-01 | 12.596 | 9,721,647 | +11,146 | 1.77% | 122,454,537 |
| 2017-12-04 | 2017-11-30 | 12.488 | 9,710,501 | -553,601 | 1.77% | 121,268,722 |
| 2017-12-01 | 2017-11-29 | 12.833 | 10,264,102 | +16,719 | 1.87% | 131,718,382 |
| 2017-11-30 | 2017-11-28 | 12.854 | 10,247,383 | -29,723 | 1.86% | 131,724,472 |
| 2017-11-29 | 2017-11-27 | 13.048 | 10,277,106 | +20,435 | 1.87% | 134,098,101 |
| 2017-11-28 | 2017-11-24 | 13.005 | 10,256,671 | -1,198,231 | 1.87% | 133,389,772 |
| 2017-11-27 | 2017-11-23 | 13.134 | 11,454,902 | +1,857 | 2.08% | 150,452,837 |
| 2017-11-24 | 2017-11-22 | 13.436 | 11,453,045 | +98,460 | 2.08% | 153,880,903 |
| 2017-11-23 | 2017-11-21 | 13.091 | 11,354,585 | -50,159 | 2.06% | 148,646,269 |
| 2017-11-22 | 2017-11-20 | 13.350 | 11,404,744 | +37,155 | 2.07% | 152,249,684 |
| 2017-11-21 | 2017-11-17 | 13.500 | 11,367,589 | -3,716 | 2.07% | 153,467,024 |
| 2017-11-20 | 2017-11-16 | 13.479 | 11,371,305 | -7,431 | 2.07% | 153,272,348 |
| 2017-11-17 | 2017-11-15 | 13.608 | 11,378,736 | -117,036 | 2.07% | 154,842,533 |
| 2017-11-16 | 2017-11-14 | 13.716 | 11,495,772 | +65,020 | 2.09% | 157,672,786 |
| 2017-11-15 | 2017-11-13 | 13.780 | 11,430,752 | +5,573 | 2.08% | 157,519,362 |
| 2017-11-14 | 2017-11-10 | 14.103 | 11,425,179 | -42,727 | 2.08% | 161,132,625 |
| 2017-11-13 | 2017-11-09 | 14.060 | 11,467,906 | +5,573 | 2.09% | 161,241,368 |
| 2017-11-10 | 2017-11-08 | 14.060 | 11,462,333 | +206,207 | 2.08% | 161,163,010 |
| 2017-11-09 | 2017-11-07 | 14.146 | 11,256,126 | +11,146 | 2.05% | 159,233,149 |
| 2017-11-08 | 2017-11-06 | 14.276 | 11,244,980 | -14,861 | 2.04% | 160,528,218 |
| 2017-11-07 | 2017-11-03 | 14.211 | 11,259,841 | +50,158 | 2.05% | 160,013,035 |
| 2017-11-06 | 2017-11-02 | 14.168 | 11,209,683 | -3,715 | 2.04% | 158,817,514 |
| 2017-11-03 | 2017-11-01 | 14.189 | 11,213,398 | -5,573 | 2.04% | 159,111,591 |
| 2017-11-02 | 2017-10-31 | 14.319 | 11,218,971 | -39,013 | 2.04% | 160,640,053 |
| 2017-11-01 | 2017-10-30 | 14.211 | 11,257,984 | +22,293 | 2.05% | 159,986,645 |
| 2017-10-31 | 2017-10-27 | 14.663 | 11,235,691 | +52,016 | 2.04% | 164,750,244 |
| 2017-10-30 | 2017-10-26 | 14.792 | 11,183,675 | +33,439 | 2.03% | 165,432,352 |
| 2017-10-27 | 2017-10-25 | 14.749 | 11,150,236 | +9,289 | 2.03% | 164,457,544 |
| 2017-10-26 | 2017-10-24 | 14.469 | 11,140,947 | +29,723 | 2.03% | 161,202,046 |
| 2017-10-25 | 2017-10-23 | 14.857 | 11,111,224 | +195,061 | 2.02% | 165,078,366 |
| 2017-10-24 | 2017-10-20 | 15.094 | 10,916,163 | +42,728 | 1.98% | 164,765,848 |
| 2017-10-23 | 2017-10-19 | 14.835 | 10,873,435 | -159,764 | 1.98% | 161,311,434 |
| 2017-10-20 | 2017-10-18 | 15.395 | 11,033,199 | +11,146 | 2.01% | 169,858,256 |
| 2017-10-19 | 2017-10-17 | 15.331 | 11,022,053 | +5,573 | 2.00% | 168,974,689 |
| 2017-10-18 | 2017-10-16 | 15.611 | 11,016,480 | -52,016 | 2.00% | 171,972,904 |
| 2017-10-17 | 2017-10-13 | 15.546 | 11,068,496 | -24,150 | 2.01% | 172,069,928 |
| 2017-10-16 | 2017-10-12 | 15.180 | 11,092,646 | -9,289 | 2.02% | 168,385,014 |
| 2017-10-13 | 2017-10-11 | 15.331 | 11,101,935 | +52,016 | 2.02% | 170,199,328 |
| 2017-10-12 | 2017-10-10 | 15.395 | 11,049,919 | +22,293 | 2.01% | 170,115,664 |
| 2017-10-11 | 2017-10-09 | 15.331 | 11,027,626 | +33,439 | 2.01% | 169,060,127 |
| 2017-09-29 | 2017-09-27 | 15.180 | 10,994,187 | -499,727 | 2.00% | 166,890,419 |
| 2017-09-28 | 2017-09-26 | 13.500 | 11,493,914 | +72,451 | 2.09% | 155,172,463 |
| 2017-09-27 | 2017-09-25 | 13.285 | 11,421,463 | -440,280 | 2.08% | 151,735,105 |
| 2017-09-26 | 2017-09-22 | 13.716 | 11,861,743 | -33,439 | 2.16% | 162,692,342 |
| 2017-09-25 | 2017-09-21 | 13.866 | 11,895,182 | +39,012 | 2.16% | 164,943,850 |
| 2017-09-22 | 2017-09-20 | 14.082 | 11,856,170 | -326,959 | 2.16% | 166,955,732 |
| 2017-09-21 | 2017-09-19 | 13.780 | 12,183,129 | +94,743 | 2.22% | 167,887,354 |
| 2017-09-20 | 2017-09-18 | 13.888 | 12,088,386 | +213,638 | 2.20% | 167,883,186 |
| 2017-09-19 | 2017-09-15 | 14.146 | 11,874,748 | +98,460 | 2.16% | 167,984,395 |
| 2017-09-18 | 2017-09-14 | 14.383 | 11,776,288 | -930,719 | 2.14% | 169,380,749 |
| 2017-09-15 | 2017-09-13 | 13.845 | 12,707,007 | +40,870 | 2.31% | 175,927,370 |
| 2017-09-14 | 2017-09-12 | 13.759 | 12,666,137 | +148,618 | 2.30% | 174,270,632 |
| 2017-09-13 | 2017-09-11 | 13.737 | 12,517,519 | +143,044 | 2.28% | 171,956,306 |
| 2017-09-12 | 2017-09-08 | 13.845 | 12,374,475 | +206,207 | 2.25% | 171,323,494 |
| 2017-09-11 | 2017-09-07 | 13.931 | 12,168,268 | +183,915 | 2.21% | 169,516,593 |
| 2017-09-08 | 2017-09-06 | 13.888 | 11,984,353 | +317,670 | 2.18% | 166,438,378 |
| 2017-09-07 | 2017-09-05 | 13.996 | 11,666,683 | +157,907 | 2.12% | 163,282,606 |
| 2017-09-06 | 2017-09-04 | 14.254 | 11,508,776 | +48,301 | 2.09% | 164,046,245 |
| 2017-09-05 | 2017-09-01 | 14.232 | 11,460,475 | +96,601 | 2.08% | 163,110,998 |
| 2017-09-04 | 2017-08-31 | 14.340 | 11,363,874 | +37,155 | 2.07% | 162,959,546 |
| 2017-09-01 | 2017-08-30 | 14.448 | 11,326,719 | +206,207 | 2.06% | 163,646,158 |
| 2017-08-31 | 2017-08-29 | 14.405 | 11,120,512 | -46,443 | 2.02% | 160,188,033 |
| 2017-08-30 | 2017-08-28 | 14.577 | 11,166,955 | +44,585 | 2.03% | 162,780,584 |
| 2017-08-29 | 2017-08-25 | 14.577 | 11,122,370 | -39,012 | 2.02% | 162,130,669 |
| 2017-08-28 | 2017-08-24 | 14.599 | 11,161,382 | -20,435 | 2.03% | 162,939,671 |
| 2017-08-25 | 2017-08-22 | 14.555 | 11,181,817 | -39,012 | 2.03% | 162,756,463 |
| 2017-08-24 | 2017-08-21 | 14.577 | 11,220,829 | +89,170 | 2.04% | 163,565,905 |
| 2017-08-22 | 2017-08-18 | 14.728 | 11,131,659 | +104,033 | 2.02% | 163,943,863 |
| 2017-08-21 | 2017-08-17 | 14.706 | 11,027,626 | +66,878 | 2.01% | 162,174,251 |
| 2017-08-18 | 2017-08-16 | 14.211 | 10,960,748 | +14,862 | 1.99% | 155,762,639 |
| 2017-08-17 | 2017-08-15 | 14.168 | 10,945,886 | +35,296 | 1.99% | 155,080,068 |
| 2017-08-16 | 2017-08-14 | 14.362 | 10,910,590 | +22,293 | 1.98% | 156,694,314 |
| 2017-08-15 | 2017-08-11 | 14.512 | 10,888,297 | +5,573 | 1.98% | 158,015,258 |
| 2017-08-14 | 2017-08-10 | 14.814 | 10,882,724 | +9,289 | 1.98% | 161,214,916 |
| 2017-08-11 | 2017-08-09 | 14.878 | 10,873,435 | -146,760 | 1.98% | 161,779,682 |
| 2017-08-10 | 2017-08-08 | 14.857 | 11,020,195 | +369,687 | 2.00% | 163,725,957 |
| 2017-08-09 | 2017-08-07 | 14.814 | 10,650,508 | -57,590 | 1.94% | 157,774,906 |
| 2017-08-08 | 2017-08-04 | 14.728 | 10,708,098 | +430,992 | 1.95% | 157,705,779 |
| 2017-08-07 | 2017-08-03 | 13.996 | 10,277,106 | -22,293 | 1.87% | 143,834,597 |
| 2017-08-04 | 2017-08-02 | 13.910 | 10,299,399 | -113,321 | 1.87% | 143,259,546 |
| 2017-08-03 | 2017-08-01 | 14.276 | 10,412,720 | +48,301 | 1.89% | 148,647,253 |
| 2017-08-02 | 2017-07-31 | 14.491 | 10,364,419 | +59,447 | 1.88% | 150,189,369 |
| 2017-08-01 | 2017-07-28 | 14.685 | 10,304,972 | +70,593 | 1.87% | 151,324,887 |
| 2017-07-31 | 2017-07-27 | 14.835 | 10,234,379 | +22,293 | 1.86% | 151,830,802 |
| 2017-07-28 | 2017-07-26 | 14.749 | 10,212,086 | +37,155 | 1.86% | 150,620,541 |
| 2017-07-27 | 2017-07-25 | 14.857 | 10,174,931 | +126,325 | 1.85% | 151,167,953 |
| 2017-07-26 | 2017-07-24 | 14.857 | 10,048,606 | +137,471 | 1.83% | 149,291,155 |
| 2017-07-25 | 2017-07-21 | 15.072 | 9,911,135 | +52,016 | 1.80% | 149,382,801 |
| 2017-07-24 | 2017-07-20 | 14.986 | 9,859,119 | +68,736 | 1.79% | 147,749,669 |
| 2017-07-21 | 2017-07-19 | 15.158 | 9,790,383 | -7,431 | 1.78% | 148,406,017 |
| 2017-07-20 | 2017-07-18 | 14.965 | 9,797,814 | +7,431 | 1.78% | 146,619,982 |
| 2017-07-19 | 2017-07-17 | 15.008 | 9,790,383 | +1,858 | 1.78% | 146,930,389 |
| 2017-07-18 | 2017-07-14 | 15.374 | 9,788,525 | +5,573 | 1.78% | 150,485,493 |
| 2017-07-17 | 2017-07-13 | 15.417 | 9,782,952 | +9,289 | 1.78% | 150,821,103 |
| 2017-07-14 | 2017-07-12 | 15.180 | 9,773,663 | -61,305 | 1.78% | 148,363,013 |
| 2017-07-13 | 2017-07-11 | 15.611 | 9,834,968 | +57,589 | 1.79% | 153,528,896 |
| 2017-07-12 | 2017-07-10 | 15.890 | 9,777,379 | -704,077 | 1.78% | 155,366,714 |
| 2017-07-11 | 2017-07-07 | 15.395 | 10,481,456 | +16,720 | 1.91% | 161,364,065 |
| 2017-07-10 | 2017-07-06 | 15.180 | 10,464,736 | -39,012 | 1.90% | 158,853,417 |
| 2017-07-07 | 2017-07-05 | 14.857 | 10,503,748 | +3,715 | 1.91% | 156,053,155 |
| 2017-07-06 | 2017-07-04 | 14.728 | 10,500,033 | +68,736 | 1.91% | 154,641,457 |
| 2017-07-05 | 2017-07-03 | 14.857 | 10,431,297 | +1,858 | 1.90% | 154,976,757 |
| 2017-07-04 | 2017-06-30 | 15.029 | 10,429,439 | +26,008 | 1.90% | 156,745,665 |
| 2017-07-03 | 2017-06-29 | 15.008 | 10,403,431 | +26,008 | 1.89% | 156,130,783 |
| 2017-06-30 | 2017-06-28 | 14.921 | 10,377,423 | +7,431 | 1.89% | 154,846,689 |
| 2017-06-29 | 2017-06-27 | 15.072 | 10,369,992 | -46,443 | 1.89% | 156,298,795 |
| 2017-06-28 | 2017-06-26 | 15.223 | 10,416,435 | +63,162 | 1.89% | 158,568,782 |
| 2017-06-27 | 2017-06-23 | 15.158 | 10,353,273 | -7,431 | 1.88% | 156,938,498 |
| 2017-06-26 | 2017-06-22 | 15.223 | 10,360,704 | -31,581 | 1.88% | 157,720,392 |
| 2017-06-23 | 2017-06-21 | 15.395 | 10,392,285 | -16,720 | 1.89% | 159,991,260 |
| 2017-06-22 | 2017-06-20 | 15.266 | 10,409,005 | -24,150 | 1.89% | 158,903,923 |
| 2017-06-21 | 2017-06-19 | 15.438 | 10,433,155 | -169,053 | 1.90% | 161,069,750 |
| 2017-06-20 | 2017-06-16 | 14.749 | 10,602,208 | +105,891 | 1.93% | 156,374,545 |
| 2017-06-19 | 2017-06-15 | 15.244 | 10,496,317 | -57,590 | 1.91% | 160,010,825 |
| 2017-06-16 | 2017-06-14 | 15.201 | 10,553,907 | +33,439 | 1.92% | 160,434,266 |
| 2017-06-15 | 2017-06-13 | 15.460 | 10,520,468 | -72,451 | 1.91% | 162,644,234 |
| 2017-06-14 | 2017-06-12 | 15.049 | 10,592,919 | +57,589 | 1.93% | 159,409,647 |
| 2017-06-13 | 2017-06-09 | 15.631 | 10,535,330 | -1,161 | 1.92% | 164,675,760 |
| 2017-06-12 | 2017-06-08 | 15.717 | 10,536,491 | -22,263 | 1.92% | 165,602,563 |
| 2017-06-09 | 2017-06-07 | 14.876 | 10,558,754 | +42,672 | 1.92% | 157,074,356 |
| 2017-06-08 | 2017-06-06 | 14.661 | 10,516,082 | -24,119 | 1.91% | 154,172,318 |
| 2017-06-07 | 2017-06-05 | 14.768 | 10,540,201 | +87,199 | 1.92% | 155,662,138 |
| 2017-06-06 | 2017-06-02 | 14.812 | 10,453,002 | -70,501 | 1.90% | 154,825,074 |
| 2017-06-05 | 2017-06-01 | 14.618 | 10,523,503 | +25,974 | 1.92% | 153,827,347 |
| 2017-06-02 | 2017-05-31 | 14.919 | 10,497,529 | +27,830 | 1.91% | 156,616,208 |
| 2017-05-29 | 2017-05-25 | 14.941 | 10,469,699 | +1,855 | 1.91% | 156,426,726 |
| 2017-05-25 | 2017-05-23 | 14.467 | 10,467,844 | -64,936 | 1.91% | 151,433,963 |
| 2017-05-24 | 2017-05-22 | 14.812 | 10,532,780 | -22,264 | 1.92% | 156,006,709 |
| 2017-05-23 | 2017-05-19 | 14.768 | 10,555,044 | +11,132 | 1.92% | 155,881,346 |
| 2017-05-22 | 2017-05-18 | 14.488 | 10,543,912 | -1,855 | 1.92% | 152,761,731 |
| 2017-05-19 | 2017-05-17 | 14.725 | 10,545,767 | +142,859 | 1.92% | 155,289,611 |
| 2017-05-18 | 2017-05-16 | 14.812 | 10,402,908 | +183,675 | 1.89% | 154,083,105 |
| 2017-05-17 | 2017-05-15 | 14.423 | 10,219,233 | +12,988 | 1.86% | 147,396,763 |
| 2017-05-16 | 2017-05-12 | 14.768 | 10,206,245 | -33,396 | 1.86% | 150,730,135 |
| 2017-05-15 | 2017-05-11 | 14.962 | 10,239,641 | +35,251 | 1.86% | 153,210,217 |
| 2017-05-12 | 2017-05-10 | 14.984 | 10,204,390 | +161,412 | 1.86% | 152,902,779 |
| 2017-05-11 | 2017-05-09 | 15.070 | 10,042,978 | -126,161 | 1.83% | 151,350,275 |
| 2017-05-10 | 2017-05-08 | 14.812 | 10,169,139 | -168,833 | 1.85% | 150,620,626 |
| 2017-05-09 | 2017-05-05 | 15.070 | 10,337,972 | -337,667 | 1.88% | 155,795,911 |
| 2017-05-08 | 2017-05-04 | 15.501 | 10,675,639 | -168,833 | 1.94% | 165,487,920 |
| 2017-05-05 | 2017-05-02 | 16.407 | 10,844,472 | +46,383 | 1.97% | 177,924,844 |
| 2017-05-04 | 2017-04-28 | 16.730 | 10,798,089 | -22,264 | 1.97% | 180,655,900 |
| 2017-05-02 | 2017-04-27 | 16.730 | 10,820,353 | -115,029 | 1.97% | 181,028,385 |
| 2017-04-28 | 2017-04-26 | 17.118 | 10,935,382 | -246,756 | 1.99% | 187,196,613 |
| 2017-04-27 | 2017-04-25 | 17.765 | 11,182,138 | +257,888 | 2.04% | 198,653,209 |
| 2017-04-26 | 2017-04-24 | 16.946 | 10,924,250 | -33,396 | 1.99% | 185,121,859 |
| 2017-04-25 | 2017-04-21 | 17.075 | 10,957,646 | -270,875 | 2.00% | 187,105,250 |
| 2017-04-24 | 2017-04-20 | 17.399 | 11,228,521 | +46,383 | 2.04% | 195,361,786 |
| 2017-04-21 | 2017-04-19 | 17.420 | 11,182,138 | -29,685 | 2.04% | 194,795,865 |
| 2017-04-20 | 2017-04-18 | 17.657 | 11,211,823 | -9,277 | 2.04% | 197,971,950 |
| 2017-04-19 | 2017-04-13 | 18.434 | 11,221,100 | -3,711 | 2.04% | 206,845,022 |
| 2017-04-18 | 2017-04-12 | 18.757 | 11,224,811 | +27,830 | 2.04% | 210,543,489 |
| 2017-04-13 | 2017-04-11 | 18.994 | 11,196,981 | -463,827 | 2.04% | 212,676,927 |
| 2017-04-12 | 2017-04-10 | 18.735 | 11,660,808 | +315,402 | 2.12% | 218,470,070 |
| 2017-04-11 | 2017-04-07 | 17.895 | 11,345,406 | +233,769 | 2.07% | 203,021,326 |
| 2017-04-10 | 2017-04-06 | 17.140 | 11,111,637 | +116,885 | 2.02% | 190,453,387 |
| 2017-04-07 | 2017-04-05 | 17.269 | 10,994,752 | -157,701 | 2.00% | 189,872,243 |
| 2017-03-31 | 2017-03-29 | 16.773 | 11,152,453 | +192,952 | 2.03% | 187,065,425 |
| 2017-03-30 | 2017-03-28 | 16.924 | 10,959,501 | -102,042 | 2.00% | 185,482,937 |
| 2017-03-29 | 2017-03-27 | 16.536 | 11,061,543 | -235,625 | 2.01% | 182,917,224 |
| 2017-03-28 | 2017-03-24 | 17.226 | 11,297,168 | +59,370 | 2.06% | 194,607,643 |
| 2017-03-27 | 2017-03-23 | 17.183 | 11,237,798 | -64,936 | 2.05% | 193,100,354 |
| 2017-03-24 | 2017-03-22 | 16.924 | 11,302,734 | -1,076,079 | 2.06% | 191,291,948 |
| 2017-03-23 | 2017-03-21 | 17.463 | 12,378,813 | +29,685 | 2.25% | 216,176,035 |
| 2017-03-22 | 2017-03-20 | 17.571 | 12,349,128 | +18,553 | 2.25% | 216,988,855 |
| 2017-03-21 | 2017-03-17 | 17.959 | 12,330,575 | +371,062 | 2.25% | 221,448,048 |
| 2017-03-20 | 2017-03-16 | 17.873 | 11,959,513 | +231,914 | 2.18% | 213,752,672 |
| 2017-03-17 | 2017-03-15 | 17.571 | 11,727,599 | +105,752 | 2.14% | 206,067,851 |
| 2017-03-16 | 2017-03-14 | 17.657 | 11,621,847 | -37,106 | 2.12% | 205,211,919 |
| 2017-03-15 | 2017-03-13 | 17.981 | 11,658,953 | -243,046 | 2.12% | 209,637,576 |
| 2017-03-14 | 2017-03-10 | 17.183 | 11,901,999 | +306,127 | 2.17% | 204,513,395 |
| 2017-03-13 | 2017-03-09 | 18.024 | 11,595,872 | -313,548 | 2.11% | 209,003,335 |
| 2017-03-10 | 2017-03-08 | 18.714 | 11,909,420 | -68,646 | 2.17% | 222,871,155 |
| 2017-03-09 | 2017-03-07 | 18.477 | 11,978,066 | -89,055 | 2.18% | 221,315,102 |
| 2017-03-08 | 2017-03-06 | 18.347 | 12,067,121 | +37,106 | 2.20% | 221,399,560 |
| 2017-03-07 | 2017-03-03 | 18.304 | 12,030,015 | -12,987 | 2.19% | 220,200,036 |
| 2017-03-06 | 2017-03-02 | 18.261 | 12,043,002 | +244,901 | 2.19% | 219,918,465 |
| 2017-03-03 | 2017-03-01 | 18.735 | 11,798,101 | -35,251 | 2.15% | 221,042,311 |
| 2017-03-02 | 2017-02-28 | 18.261 | 11,833,352 | -228,203 | 2.15% | 216,090,025 |
| 2017-03-01 | 2017-02-27 | 17.981 | 12,061,555 | -339,522 | 2.20% | 216,876,691 |
| 2017-02-28 | 2017-02-24 | 18.175 | 12,401,077 | -226,348 | 2.26% | 225,387,852 |
| 2017-02-27 | 2017-02-23 | 18.735 | 12,627,425 | -42,672 | 2.30% | 236,580,040 |
| 2017-02-24 | 2017-02-22 | 18.520 | 12,670,097 | +506,500 | 2.31% | 234,647,877 |
| 2017-02-23 | 2017-02-21 | 17.657 | 12,163,597 | -1,856 | 2.21% | 214,777,830 |
| 2017-02-22 | 2017-02-20 | 17.679 | 12,165,453 | +395,181 | 2.21% | 215,072,887 |
| 2017-02-21 | 2017-02-17 | 17.183 | 11,770,272 | +217,072 | 2.14% | 202,249,915 |
| 2017-02-20 | 2017-02-16 | 17.356 | 11,553,200 | +335,811 | 2.10% | 200,512,614 |
| 2017-02-17 | 2017-02-15 | 16.946 | 11,217,389 | +222,637 | 2.04% | 190,089,380 |
| 2017-02-16 | 2017-02-14 | 17.593 | 10,994,752 | -204,084 | 2.00% | 193,427,903 |
| 2017-02-15 | 2017-02-13 | 17.679 | 11,198,836 | +844,166 | 2.04% | 197,984,077 |
| 2017-02-14 | 2017-02-10 | 15.760 | 10,354,670 | -463,828 | 1.89% | 163,191,362 |
| 2017-02-13 | 2017-02-09 | 16.127 | 10,818,498 | +235,625 | 1.97% | 174,466,518 |
| 2017-02-10 | 2017-02-08 | 16.321 | 10,582,873 | +22,263 | 1.93% | 172,720,144 |
| 2017-02-09 | 2017-02-07 | 15.997 | 10,560,610 | +135,438 | 1.92% | 168,941,535 |
| 2017-02-08 | 2017-02-06 | 16.321 | 10,425,172 | +788,507 | 1.90% | 170,146,349 |
| 2017-02-07 | 2017-02-03 | 16.450 | 9,636,665 | +31,540 | 1.75% | 158,523,928 |
| 2017-01-26 | 2017-01-24 | 16.105 | 9,605,125 | -224,492 | 1.75% | 154,691,749 |
| 2017-01-25 | 2017-01-23 | 16.127 | 9,829,617 | -168,834 | 1.79% | 158,519,145 |
| 2017-01-24 | 2017-01-20 | 15.243 | 9,998,451 | -70,501 | 1.82% | 152,403,753 |
| 2017-01-23 | 2017-01-19 | 15.501 | 10,068,952 | +14,842 | 1.83% | 156,083,389 |
| 2017-01-20 | 2017-01-18 | 15.221 | 10,054,110 | -51,949 | 1.83% | 153,035,385 |
| 2017-01-19 | 2017-01-17 | 15.243 | 10,106,059 | -332,100 | 1.84% | 154,043,994 |
| 2017-01-18 | 2017-01-16 | 13.690 | 10,438,159 | +335,811 | 1.90% | 142,902,939 |
| 2017-01-17 | 2017-01-13 | 14.035 | 10,102,348 | +25,974 | 1.84% | 141,790,404 |
| 2017-01-16 | 2017-01-12 | 14.294 | 10,076,374 | +68,647 | 1.83% | 144,032,777 |
| 2017-01-13 | 2017-01-11 | 13.777 | 10,007,727 | -254,178 | 1.82% | 137,873,193 |
| 2017-01-12 | 2017-01-10 | 13.496 | 10,261,905 | +92,766 | 1.87% | 138,498,749 |
| 2017-01-11 | 2017-01-09 | 13.496 | 10,169,139 | -287,573 | 1.85% | 137,246,742 |
| 2017-01-10 | 2017-01-06 | 13.216 | 10,456,712 | +248,611 | 1.90% | 138,197,169 |
| 2017-01-09 | 2017-01-05 | 13.367 | 10,208,101 | +116,885 | 1.86% | 136,452,084 |
| 2017-01-06 | 2017-01-04 | 13.324 | 10,091,216 | +122,450 | 1.84% | 134,454,550 |
| 2017-01-05 | 2017-01-03 | 13.453 | 9,968,766 | +55,660 | 1.82% | 134,112,580 |
| 2017-01-04 | 2016-12-30 | 13.432 | 9,913,106 | -92,766 | 1.80% | 133,150,047 |
| 2017-01-03 | 2016-12-29 | 12.957 | 10,005,872 | -1,855 | 1.82% | 129,650,125 |
| 2016-12-30 | 2016-12-28 | 13.195 | 10,007,727 | -37,106 | 1.82% | 132,047,565 |
| 2016-12-29 | 2016-12-23 | 13.108 | 10,044,833 | +92,765 | 1.83% | 131,670,907 |
| 2016-12-28 | 2016-12-22 | 13.173 | 9,952,068 | +580,712 | 1.81% | 131,098,605 |
| 2016-12-23 | 2016-12-21 | 13.108 | 9,371,356 | +105,753 | 1.71% | 122,842,753 |
| 2016-12-22 | 2016-12-20 | 12.763 | 9,265,603 | -109,464 | 1.69% | 118,260,285 |
| 2016-12-21 | 2016-12-19 | 13.151 | 9,375,067 | +94,621 | 1.71% | 123,295,646 |
| 2016-12-20 | 2016-12-16 | 13.281 | 9,280,446 | +109,464 | 1.69% | 123,251,748 |
| 2016-12-19 | 2016-12-15 | 13.087 | 9,170,982 | -7,422 | 1.67% | 120,018,462 |
| 2016-12-16 | 2016-12-14 | 12.957 | 9,178,404 | +120,595 | 1.67% | 118,928,288 |
| 2016-12-15 | 2016-12-13 | 13.216 | 9,057,809 | -111,318 | 1.65% | 119,709,098 |
| 2016-12-14 | 2016-12-12 | 12.569 | 9,169,127 | +92,765 | 1.67% | 115,249,770 |
| 2016-12-13 | 2016-12-09 | 12.720 | 9,076,362 | +63,081 | 1.65% | 115,453,565 |
| 2016-12-12 | 2016-12-08 | 13.001 | 9,013,281 | -16,698 | 1.64% | 117,177,371 |
| 2016-12-09 | 2016-12-07 | 13.108 | 9,029,979 | +148,425 | 1.64% | 118,367,874 |
| 2016-12-08 | 2016-12-06 | 13.022 | 8,881,554 | -3,711 | 1.62% | 115,656,335 |
| 2016-12-07 | 2016-12-05 | 13.001 | 8,885,265 | +285,718 | 1.62% | 115,513,096 |
| 2016-12-06 | 2016-12-02 | 12.871 | 8,599,547 | +16,698 | 1.57% | 110,686,188 |
| 2016-12-05 | 2016-12-01 | 12.850 | 8,582,849 | +61,225 | 1.56% | 110,286,222 |
| 2016-12-02 | 2016-11-30 | 12.526 | 8,521,624 | +31,540 | 1.55% | 106,743,644 |
| 2016-12-01 | 2016-11-29 | 12.828 | 8,490,084 | -293,139 | 1.55% | 108,911,184 |
| 2016-11-30 | 2016-11-28 | 12.720 | 8,783,223 | -122,450 | 1.60% | 111,724,764 |
| 2016-11-29 | 2016-11-25 | 12.289 | 8,905,673 | +81,634 | 1.62% | 109,442,279 |
| 2016-11-28 | 2016-11-24 | 12.289 | 8,824,039 | +79,778 | 1.61% | 108,439,074 |
| 2016-11-25 | 2016-11-23 | 12.483 | 8,744,261 | +55,659 | 1.59% | 109,155,394 |
| 2016-11-23 | 2016-11-21 | 12.483 | 8,688,602 | +27,830 | 1.58% | 108,460,598 |
| 2016-11-22 | 2016-11-18 | 12.505 | 8,660,772 | -29,685 | 1.58% | 108,299,917 |
| 2016-11-21 | 2016-11-17 | 12.505 | 8,690,457 | -64,936 | 1.58% | 108,671,118 |
| 2016-11-18 | 2016-11-16 | 12.354 | 8,755,393 | -70,502 | 1.59% | 108,161,772 |
| 2016-11-17 | 2016-11-15 | 12.354 | 8,825,895 | +38,962 | 1.61% | 109,032,735 |
| 2016-11-16 | 2016-11-14 | 12.332 | 8,786,933 | +42,672 | 1.60% | 108,361,965 |
| 2016-11-15 | 2016-11-11 | 12.246 | 8,744,261 | -5,566 | 1.59% | 107,081,630 |
| 2016-11-14 | 2016-11-10 | 12.160 | 8,749,827 | -152,135 | 1.59% | 106,395,215 |
| 2016-11-11 | 2016-11-09 | 11.966 | 8,901,962 | -68,647 | 1.62% | 106,517,814 |
| 2016-11-10 | 2016-11-08 | 12.073 | 8,970,609 | -50,093 | 1.63% | 108,306,240 |
| 2016-11-09 | 2016-11-07 | 12.332 | 9,020,702 | +20,408 | 1.64% | 111,244,844 |
| 2016-11-08 | 2016-11-04 | 12.181 | 9,000,294 | +20,408 | 1.64% | 109,634,861 |
| 2016-11-07 | 2016-11-03 | 12.267 | 8,979,886 | +24,120 | 1.63% | 110,160,682 |
| 2016-11-04 | 2016-11-02 | 12.397 | 8,955,766 | -83,489 | 1.63% | 111,023,294 |
| 2016-11-03 | 2016-11-01 | 12.612 | 9,039,255 | +48,238 | 1.65% | 114,007,135 |
| 2016-11-02 | 2016-10-31 | 12.634 | 8,991,017 | -14,843 | 1.64% | 113,592,579 |
| 2016-11-01 | 2016-10-28 | 12.699 | 9,005,860 | +57,515 | 1.64% | 114,362,598 |
| 2016-10-31 | 2016-10-27 | 12.828 | 8,948,345 | +55,659 | 1.63% | 114,789,777 |
| 2016-10-28 | 2016-10-26 | 12.828 | 8,892,686 | +27,830 | 1.62% | 114,075,781 |
| 2016-10-27 | 2016-10-25 | 12.979 | 8,864,856 | +122,450 | 1.61% | 115,056,644 |
| 2016-10-26 | 2016-10-24 | 12.936 | 8,742,406 | +278,297 | 1.59% | 113,090,402 |
| 2016-10-25 | 2016-10-20 | 12.806 | 8,464,109 | +100,186 | 1.54% | 108,395,491 |
| 2016-10-24 | 2016-10-19 | 12.850 | 8,363,923 | -24,119 | 1.52% | 107,473,109 |
| 2016-10-20 | 2016-10-18 | 12.850 | 8,388,042 | +7,422 | 1.53% | 107,783,029 |
| 2016-10-19 | 2016-10-17 | 12.699 | 8,380,620 | +96,476 | 1.53% | 106,422,871 |
| 2016-10-18 | 2016-10-14 | 13.001 | 8,284,144 | +224,492 | 1.51% | 107,698,208 |
| 2016-10-17 | 2016-10-13 | 13.022 | 8,059,652 | +157,702 | 1.47% | 104,953,459 |
| 2016-10-14 | 2016-10-12 | 13.173 | 7,901,950 | +191,096 | 1.44% | 104,092,398 |
| 2016-10-13 | 2016-10-11 | 13.345 | 7,710,854 | +150,281 | 1.40% | 102,905,042 |
| 2016-09-30 | 2016-09-28 | 12.893 | 7,560,573 | +33,395 | 1.38% | 97,476,387 |
| 2016-09-29 | 2016-09-27 | 12.699 | 7,527,178 | +11,132 | 1.37% | 95,585,278 |
| 2016-09-28 | 2016-09-26 | 12.742 | 7,516,046 | +9,277 | 1.37% | 95,768,004 |
| 2016-09-27 | 2016-09-23 | 12.957 | 7,506,769 | +29,685 | 1.37% | 97,268,238 |
| 2016-09-26 | 2016-09-22 | 13.108 | 7,477,084 | -166,978 | 1.36% | 98,012,026 |
| 2016-09-23 | 2016-09-21 | 13.065 | 7,644,062 | +44,527 | 1.39% | 99,871,219 |
| 2016-09-22 | 2016-09-20 | 13.022 | 7,599,535 | -270,875 | 1.38% | 98,961,777 |
| 2016-09-21 | 2016-09-19 | 13.173 | 7,870,410 | +44,527 | 1.43% | 103,676,922 |
| 2016-09-14 | 2016-09-12 | 13.044 | 7,825,883 | +178,110 | 1.42% | 102,078,023 |
| 2016-09-13 | 2016-09-09 | 13.777 | 7,647,773 | +237,480 | 1.39% | 105,360,876 |
| 2016-09-12 | 2016-09-08 | 13.669 | 7,410,293 | +12,987 | 1.35% | 101,290,372 |
| 2016-09-09 | 2016-09-07 | 13.151 | 7,397,306 | -3,711 | 1.35% | 97,285,238 |
| 2016-09-08 | 2016-09-06 | 13.238 | 7,401,017 | +3,711 | 1.35% | 97,972,299 |
| 2016-09-07 | 2016-09-05 | 12.979 | 7,397,306 | +7,421 | 1.35% | 96,009,366 |
| 2016-09-06 | 2016-09-02 | 12.957 | 7,389,885 | +582,567 | 1.35% | 95,753,725 |
| 2016-09-05 | 2016-09-01 | 12.936 | 6,807,318 | -66,791 | 1.24% | 88,058,405 |
| 2016-09-02 | 2016-08-31 | 12.656 | 6,874,109 | +287,573 | 1.25% | 86,995,751 |
| 2016-09-01 | 2016-08-30 | 12.720 | 6,586,536 | -18,553 | 1.20% | 83,782,364 |
| 2016-08-31 | 2016-08-29 | 12.612 | 6,605,089 | +44,528 | 1.20% | 83,306,342 |
| 2016-08-30 | 2016-08-26 | 12.720 | 6,560,561 | +44,527 | 1.19% | 83,451,955 |
| 2016-08-29 | 2016-08-25 | 12.656 | 6,516,034 | +5,566 | 1.19% | 82,464,109 |
| 2016-08-26 | 2016-08-24 | 12.720 | 6,510,468 | -7,421 | 1.19% | 82,814,760 |
| 2016-08-25 | 2016-08-23 | 12.936 | 6,517,889 | -3,711 | 1.19% | 84,314,397 |
| 2016-08-24 | 2016-08-22 | 12.893 | 6,521,600 | +18,553 | 1.19% | 84,081,194 |
| 2016-08-23 | 2016-08-19 | 13.173 | 6,503,047 | +72,357 | 1.18% | 85,664,647 |
| 2016-08-22 | 2016-08-18 | 13.389 | 6,430,690 | +24,119 | 1.17% | 86,097,928 |
| 2016-08-19 | 2016-08-17 | 13.453 | 6,406,571 | +128,017 | 1.17% | 86,189,381 |
| 2016-08-18 | 2016-08-16 | 13.367 | 6,278,554 | +46,382 | 1.14% | 83,925,676 |
| 2016-08-17 | 2016-08-15 | 13.540 | 6,232,172 | -76,067 | 1.13% | 84,380,598 |
| 2016-08-16 | 2016-08-12 | 13.108 | 6,308,239 | +35,251 | 1.15% | 82,690,429 |
| 2016-08-15 | 2016-08-11 | 13.130 | 6,272,988 | -24,119 | 1.14% | 82,363,591 |
| 2016-08-12 | 2016-08-10 | 13.044 | 6,297,107 | +90,910 | 1.15% | 82,137,215 |
| 2016-08-11 | 2016-08-09 | 13.108 | 6,206,197 | +9,276 | 1.13% | 81,352,830 |
| 2016-08-10 | 2016-08-08 | 13.195 | 6,196,921 | +63,081 | 1.13% | 81,765,653 |
| 2016-08-09 | 2016-08-05 | 12.850 | 6,133,840 | -14,843 | 1.12% | 78,817,423 |
| 2016-08-08 | 2016-08-04 | 12.720 | 6,148,683 | -116,884 | 1.12% | 78,212,765 |
| 2016-08-05 | 2016-08-03 | 12.224 | 6,265,567 | -105,753 | 1.14% | 76,592,627 |
| 2016-08-04 | 2016-08-01 | 12.612 | 6,371,320 | +27,830 | 1.16% | 80,357,943 |
| 2016-08-03 | 2016-07-29 | 12.612 | 6,343,490 | +77,923 | 1.15% | 80,006,938 |
| 2016-08-01 | 2016-07-28 | 12.828 | 6,265,567 | -11,132 | 1.14% | 80,374,979 |
| 2016-07-29 | 2016-07-27 | 12.720 | 6,276,699 | +25,974 | 1.14% | 79,841,160 |
| 2016-07-28 | 2016-07-26 | 12.914 | 6,250,725 | -213,360 | 1.14% | 80,723,641 |
| 2016-07-27 | 2016-07-25 | 12.871 | 6,464,085 | -87,200 | 1.18% | 83,200,305 |
| 2016-07-26 | 2016-07-22 | 13.022 | 6,551,285 | -166,978 | 1.19% | 85,311,378 |
| 2016-07-25 | 2016-07-21 | 13.065 | 6,718,263 | -103,897 | 1.22% | 87,775,468 |
| 2016-07-22 | 2016-07-20 | 13.044 | 6,822,160 | +27,830 | 1.24% | 88,985,819 |
| 2016-07-21 | 2016-07-19 | 12.936 | 6,794,330 | -44,528 | 1.24% | 87,890,394 |
| 2016-07-20 | 2016-07-18 | 13.216 | 6,838,858 | +18,553 | 1.25% | 90,383,174 |
| 2016-07-19 | 2016-07-15 | 13.281 | 6,820,305 | -183,675 | 1.24% | 90,579,107 |
| 2016-07-18 | 2016-07-14 | 13.755 | 7,003,980 | +25,974 | 1.28% | 96,340,546 |
| 2016-07-15 | 2016-07-13 | 13.604 | 6,978,006 | +115,029 | 1.27% | 94,930,162 |
| 2016-07-14 | 2016-07-12 | 13.798 | 6,862,977 | -44,527 | 1.25% | 94,696,961 |
| 2016-07-13 | 2016-07-11 | 13.712 | 6,907,504 | -367,352 | 1.26% | 94,715,659 |
| 2016-07-12 | 2016-07-08 | 13.410 | 7,274,856 | +38,962 | 1.32% | 97,556,972 |
| 2016-07-11 | 2016-07-07 | 13.345 | 7,235,894 | +102,042 | 1.32% | 96,566,473 |
| 2016-07-08 | 2016-07-06 | 13.906 | 7,133,852 | +46,383 | 1.30% | 99,203,578 |
| 2016-07-07 | 2016-07-05 | 13.647 | 7,087,469 | +14,842 | 1.29% | 96,724,927 |
| 2016-07-06 | 2016-07-04 | 13.001 | 7,072,627 | +44,528 | 1.29% | 91,947,853 |
| 2016-07-05 | 2016-06-30 | 12.073 | 7,028,099 | -12,988 | 1.28% | 84,853,434 |
| 2016-07-04 | 2016-06-29 | 11.944 | 7,041,087 | +11,132 | 1.28% | 84,099,420 |
| 2016-06-30 | 2016-06-28 | 11.685 | 7,029,955 | +135,438 | 1.28% | 82,147,690 |
| 2016-06-29 | 2016-06-27 | 11.728 | 6,894,517 | -48,238 | 1.26% | 80,862,334 |
| 2016-06-28 | 2016-06-24 | 11.772 | 6,942,755 | +48,238 | 1.26% | 81,727,461 |
| 2016-06-27 | 2016-06-23 | 12.160 | 6,894,517 | -217,071 | 1.26% | 83,835,214 |
| 2016-06-24 | 2016-06-22 | 12.289 | 7,111,588 | -20,409 | 1.29% | 87,394,675 |
| 2016-06-23 | 2016-06-21 | 12.267 | 7,131,997 | -64,936 | 1.30% | 87,491,718 |
| 2016-06-22 | 2016-06-20 | 12.267 | 7,196,933 | -50,093 | 1.31% | 88,288,320 |
| 2016-06-20 | 2016-06-16 | 12.203 | 7,247,026 | -22,264 | 1.32% | 88,434,103 |
| 2016-06-17 | 2016-06-15 | 12.332 | 7,269,290 | -25,974 | 1.32% | 89,646,131 |
| 2016-06-15 | 2016-06-13 | 12.548 | 7,295,264 | +7,421 | 1.33% | 91,539,287 |
| 2016-06-13 | 2016-06-08 | 13.557 | 7,287,843 | +21,079 | 1.33% | 98,802,523 |
| 2016-06-08 | 2016-06-06 | 12.627 | 7,266,764 | -20,349 | 1.33% | 91,760,419 |
| 2016-06-07 | 2016-06-03 | 12.714 | 7,287,113 | -79,548 | 1.33% | 92,647,630 |
| 2016-06-06 | 2016-06-02 | 12.714 | 7,366,661 | -107,296 | 1.35% | 93,658,995 |
| 2016-06-03 | 2016-06-01 | 12.627 | 7,473,957 | +5,549 | 1.36% | 94,376,730 |
| 2016-06-02 | 2016-05-31 | 12.800 | 7,468,408 | -175,744 | 1.36% | 95,598,533 |
| 2016-06-01 | 2016-05-30 | 12.736 | 7,644,152 | +290,441 | 1.40% | 97,352,272 |
| 2016-05-31 | 2016-05-27 | 12.390 | 7,353,711 | +53,648 | 1.34% | 91,109,290 |
| 2016-05-30 | 2016-05-26 | 12.368 | 7,300,063 | +107,297 | 1.33% | 90,286,771 |
| 2016-05-27 | 2016-05-25 | 12.368 | 7,192,766 | +88,797 | 1.31% | 88,959,728 |
| 2016-05-26 | 2016-05-24 | 12.325 | 7,103,969 | -5,550 | 1.30% | 87,554,283 |
| 2016-05-25 | 2016-05-23 | 12.217 | 7,109,519 | +31,449 | 1.30% | 86,854,065 |
| 2016-05-24 | 2016-05-20 | 12.325 | 7,078,070 | +5,550 | 1.29% | 87,235,086 |
| 2016-05-23 | 2016-05-19 | 12.260 | 7,072,520 | -12,949 | 1.29% | 86,707,912 |
| 2016-05-20 | 2016-05-18 | 12.411 | 7,085,469 | +5,550 | 1.29% | 87,939,092 |
| 2016-05-19 | 2016-05-17 | 12.519 | 7,079,919 | +3,699 | 1.29% | 88,635,630 |
| 2016-05-18 | 2016-05-16 | 12.584 | 7,076,220 | -11,099 | 1.29% | 89,048,333 |
| 2016-05-17 | 2016-05-13 | 12.346 | 7,087,319 | +42,548 | 1.29% | 87,502,321 |
| 2016-05-16 | 2016-05-12 | 12.627 | 7,044,771 | +9,250 | 1.29% | 88,957,222 |
| 2016-05-13 | 2016-05-11 | 12.671 | 7,035,521 | +3,700 | 1.28% | 89,144,666 |
| 2016-05-12 | 2016-05-10 | 12.714 | 7,031,821 | -184,994 | 1.28% | 89,401,873 |
| 2016-05-11 | 2016-05-09 | 12.671 | 7,216,815 | -373,689 | 1.32% | 91,441,780 |
| 2016-05-10 | 2016-05-06 | 13.038 | 7,590,504 | +46,249 | 1.39% | 98,966,773 |
| 2016-05-09 | 2016-05-05 | 13.190 | 7,544,255 | +20,349 | 1.38% | 99,505,636 |
| 2016-05-06 | 2016-05-04 | 13.363 | 7,523,906 | +9,250 | 1.37% | 100,538,713 |
| 2016-05-05 | 2016-05-03 | 13.341 | 7,514,656 | -11,100 | 1.37% | 100,252,625 |
| 2016-05-04 | 2016-04-29 | 12.973 | 7,525,756 | -92,497 | 1.37% | 97,634,401 |
| 2016-05-03 | 2016-04-28 | 13.103 | 7,618,253 | +9,250 | 1.39% | 99,822,743 |
| 2016-04-29 | 2016-04-27 | 13.081 | 7,609,003 | -11,100 | 1.39% | 99,537,015 |
| 2016-04-28 | 2016-04-26 | 13.146 | 7,620,103 | +133,196 | 1.39% | 100,176,512 |
| 2016-04-27 | 2016-04-25 | 13.406 | 7,486,907 | +31,449 | 1.37% | 100,368,079 |
| 2016-04-26 | 2016-04-22 | 13.817 | 7,455,458 | -18,499 | 1.36% | 103,009,356 |
| 2016-04-25 | 2016-04-21 | 13.817 | 7,473,957 | +24,049 | 1.36% | 103,264,950 |
| 2016-04-22 | 2016-04-20 | 13.882 | 7,449,908 | -86,948 | 1.36% | 103,415,925 |
| 2016-04-21 | 2016-04-19 | 14.400 | 7,536,856 | +66,598 | 1.38% | 108,534,031 |
| 2016-04-20 | 2016-04-18 | 14.249 | 7,470,258 | +16,650 | 1.36% | 106,444,322 |
| 2016-04-19 | 2016-04-15 | 14.487 | 7,453,608 | -25,899 | 1.36% | 107,979,879 |
| 2016-04-18 | 2016-04-14 | 14.206 | 7,479,507 | +46,248 | 1.37% | 106,252,664 |
| 2016-04-15 | 2016-04-13 | 13.946 | 7,433,259 | -68,448 | 1.36% | 103,666,984 |
| 2016-04-14 | 2016-04-12 | 13.298 | 7,501,707 | +16,650 | 1.37% | 99,755,465 |
| 2016-04-13 | 2016-04-11 | 13.449 | 7,485,057 | -7,400 | 1.37% | 100,666,966 |
| 2016-04-12 | 2016-04-08 | 13.081 | 7,492,457 | +22,199 | 1.37% | 98,012,421 |
| 2016-04-11 | 2016-04-07 | 13.276 | 7,470,258 | +122,097 | 1.36% | 99,175,742 |
| 2016-04-08 | 2016-04-06 | 13.471 | 7,348,161 | +59,198 | 1.34% | 98,984,728 |
| 2016-04-07 | 2016-04-05 | 13.449 | 7,288,963 | +27,749 | 1.33% | 98,029,687 |
| 2016-04-06 | 2016-04-01 | 13.687 | 7,261,214 | -9,250 | 1.33% | 99,383,533 |
| 2016-04-05 | 2016-03-31 | 13.795 | 7,270,464 | +38,849 | 1.33% | 100,296,157 |
| 2016-04-01 | 2016-03-30 | 13.860 | 7,231,615 | +166,495 | 1.32% | 100,229,326 |
| 2016-03-31 | 2016-03-29 | 13.600 | 7,065,120 | -181,294 | 1.29% | 96,088,557 |
| 2016-03-30 | 2016-03-24 | 13.363 | 7,246,414 | +181,294 | 1.32% | 96,830,707 |
| 2016-03-29 | 2016-03-23 | 14.011 | 7,065,120 | +238,643 | 1.29% | 98,991,073 |
| 2016-03-24 | 2016-03-22 | 14.011 | 6,826,477 | +331,140 | 1.25% | 95,647,390 |
| 2016-03-23 | 2016-03-21 | 13.427 | 6,495,337 | -116,547 | 1.19% | 87,215,721 |
| 2016-03-22 | 2016-03-18 | 13.168 | 6,611,884 | -231,243 | 1.21% | 87,065,080 |
| 2016-03-21 | 2016-03-17 | 13.125 | 6,843,127 | +24,050 | 1.25% | 89,814,152 |
| 2016-03-18 | 2016-03-16 | 12.887 | 6,819,077 | +101,747 | 1.25% | 87,876,619 |
| 2016-03-17 | 2016-03-15 | 13.190 | 6,717,330 | +207,193 | 1.23% | 88,598,833 |
| 2016-03-16 | 2016-03-14 | 13.168 | 6,510,137 | -310,790 | 1.19% | 85,725,279 |
| 2016-03-15 | 2016-03-11 | 13.038 | 6,820,927 | -249,743 | 1.25% | 88,932,848 |
| 2016-03-14 | 2016-03-10 | 12.736 | 7,070,670 | +307,091 | 1.29% | 90,048,679 |
| 2016-03-11 | 2016-03-09 | 12.887 | 6,763,579 | +155,395 | 1.24% | 87,161,423 |
| 2016-03-10 | 2016-03-08 | 13.125 | 6,608,184 | +116,547 | 1.21% | 86,730,590 |
| 2016-03-09 | 2016-03-07 | 13.384 | 6,491,637 | -234,943 | 1.19% | 86,885,311 |
| 2016-03-08 | 2016-03-04 | 13.514 | 6,726,580 | -99,897 | 1.23% | 90,902,497 |
| 2016-03-07 | 2016-03-03 | 12.541 | 6,826,477 | +240,493 | 1.25% | 85,610,318 |
| 2016-03-04 | 2016-03-02 | 12.281 | 6,585,984 | +5,549 | 1.20% | 80,885,466 |
| 2016-03-03 | 2016-03-01 | 11.590 | 6,580,435 | +31,449 | 1.20% | 76,264,228 |
| 2016-03-02 | 2016-02-29 | 11.481 | 6,548,986 | +14,800 | 1.20% | 75,191,728 |
| 2016-03-01 | 2016-02-26 | 11.871 | 6,534,186 | -51,798 | 1.19% | 77,564,915 |
| 2016-02-29 | 2016-02-25 | 11.460 | 6,585,984 | -24,050 | 1.20% | 75,474,114 |
| 2016-02-26 | 2016-02-24 | 12.195 | 6,610,034 | -3,700 | 1.21% | 80,609,139 |
| 2016-02-25 | 2016-02-23 | 12.195 | 6,613,734 | +18,500 | 1.21% | 80,654,260 |
| 2016-02-24 | 2016-02-22 | 12.454 | 6,595,234 | -16,650 | 1.20% | 82,139,901 |
| 2016-02-23 | 2016-02-19 | 12.346 | 6,611,884 | +7,400 | 1.21% | 81,632,448 |
| 2016-02-22 | 2016-02-18 | 12.368 | 6,604,484 | -131,346 | 1.21% | 81,683,889 |
| 2016-02-19 | 2016-02-17 | 12.044 | 6,735,830 | +42,549 | 1.23% | 81,123,709 |
| 2016-02-18 | 2016-02-16 | 12.000 | 6,693,281 | -20,350 | 1.22% | 80,321,817 |
| 2016-02-17 | 2016-02-15 | 10.746 | 6,713,631 | +14,800 | 1.23% | 72,146,512 |
| 2016-02-05 | 2016-02-03 | 11.200 | 6,698,831 | +29,599 | 1.22% | 75,029,191 |
| 2016-02-04 | 2016-02-02 | 11.698 | 6,669,232 | -31,449 | 1.22% | 78,014,364 |
| 2016-02-03 | 2016-02-01 | 11.438 | 6,700,681 | -9,250 | 1.22% | 76,643,636 |
| 2016-02-02 | 2016-01-29 | 11.438 | 6,709,931 | +49,949 | 1.23% | 76,749,439 |
| 2016-02-01 | 2016-01-28 | 11.006 | 6,659,982 | -83,248 | 1.22% | 73,298,033 |
| 2016-01-29 | 2016-01-27 | 11.222 | 6,743,230 | +133,196 | 1.23% | 75,672,279 |
| 2016-01-28 | 2016-01-26 | 10.984 | 6,610,034 | -11,099 | 1.21% | 72,605,395 |
| 2016-01-27 | 2016-01-25 | 11.849 | 6,621,133 | -247,893 | 1.21% | 78,453,867 |
| 2016-01-26 | 2016-01-22 | 11.417 | 6,869,026 | +24,049 | 1.25% | 78,420,673 |
| 2016-01-25 | 2016-01-21 | 11.049 | 6,844,977 | +149,846 | 1.25% | 75,630,048 |
| 2016-01-22 | 2016-01-20 | 11.784 | 6,695,131 | +153,545 | 1.22% | 78,896,378 |
| 2016-01-21 | 2016-01-19 | 12.692 | 6,541,586 | +172,045 | 1.19% | 83,027,630 |
| 2016-01-20 | 2016-01-18 | 12.022 | 6,369,541 | +99,897 | 1.16% | 76,574,543 |
| 2016-01-19 | 2016-01-15 | 12.411 | 6,269,644 | -5,550 | 1.14% | 77,813,734 |
| 2016-01-18 | 2016-01-14 | 12.973 | 6,275,194 | +51,798 | 1.15% | 81,410,401 |
| 2016-01-15 | 2016-01-13 | 13.319 | 6,223,396 | -77,697 | 1.14% | 82,891,430 |
| 2016-01-14 | 2016-01-12 | 13.449 | 6,301,093 | +3,700 | 1.15% | 84,743,766 |
| 2016-01-13 | 2016-01-11 | 13.795 | 6,297,393 | -1,850 | 1.15% | 86,872,628 |
| 2016-01-12 | 2016-01-08 | 14.682 | 6,299,243 | +31,449 | 1.15% | 92,482,513 |
| 2016-01-11 | 2016-01-07 | 14.595 | 6,267,794 | -92,497 | 1.14% | 91,478,697 |
| 2016-01-08 | 2016-01-06 | 15.871 | 6,360,291 | -144,296 | 1.16% | 100,942,610 |
| 2016-01-07 | 2016-01-05 | 16.109 | 6,504,587 | +96,197 | 1.19% | 104,779,780 |
| 2016-01-06 | 2016-01-04 | 16.498 | 6,408,390 | +301,541 | 1.17% | 105,724,334 |
| 2016-01-05 | 2015-12-31 | 16.952 | 6,106,849 | -12,950 | 1.12% | 103,522,495 |
| 2016-01-04 | 2015-12-29 | 16.692 | 6,119,799 | +5,550 | 1.12% | 102,154,133 |
| 2015-12-30 | 2015-12-28 | 16.714 | 6,114,249 | -25,899 | 1.12% | 102,193,694 |
| 2015-12-29 | 2015-12-24 | 16.779 | 6,140,148 | -42,549 | 1.12% | 103,024,863 |
| 2015-12-28 | 2015-12-22 | 16.736 | 6,182,697 | -118,396 | 1.13% | 103,471,420 |
| 2015-12-23 | 2015-12-21 | 16.930 | 6,301,093 | +81,397 | 1.15% | 106,679,049 |
| 2015-12-22 | 2015-12-18 | 16.541 | 6,219,696 | -22,199 | 1.14% | 102,880,266 |
| 2015-12-21 | 2015-12-17 | 16.822 | 6,241,895 | +68,448 | 1.14% | 105,001,992 |
| 2015-12-18 | 2015-12-16 | 16.736 | 6,173,447 | -16,650 | 1.13% | 103,316,615 |
| 2015-12-17 | 2015-12-15 | 16.303 | 6,190,097 | +129,497 | 1.13% | 100,918,383 |
| 2015-12-16 | 2015-12-14 | 16.671 | 6,060,600 | +77,697 | 1.11% | 101,034,916 |
| 2015-12-15 | 2015-12-11 | 17.211 | 5,982,903 | +103,597 | 1.09% | 102,973,746 |
| 2015-12-14 | 2015-12-10 | 16.628 | 5,879,306 | -75,848 | 1.07% | 97,758,356 |
| 2015-12-11 | 2015-12-09 | 17.233 | 5,955,154 | +125,796 | 1.09% | 102,624,913 |
| 2015-12-10 | 2015-12-08 | 17.492 | 5,829,358 | +64,748 | 1.06% | 101,969,604 |
| 2015-12-09 | 2015-12-07 | 18.076 | 5,764,610 | -118,396 | 1.05% | 104,202,393 |
| 2015-12-08 | 2015-12-04 | 18.422 | 5,883,006 | +64,748 | 1.07% | 108,377,810 |
| 2015-12-07 | 2015-12-03 | 18.552 | 5,818,258 | +177,595 | 1.06% | 107,939,834 |
| 2015-12-04 | 2015-12-02 | 18.855 | 5,640,663 | -3,700 | 1.03% | 106,352,603 |
| 2015-12-03 | 2015-12-01 | 18.747 | 5,644,363 | +22,199 | 1.03% | 105,812,145 |
| 2015-12-02 | 2015-11-30 | 18.876 | 5,622,164 | -136,896 | 1.03% | 106,125,375 |
| 2015-12-01 | 2015-11-27 | 19.244 | 5,759,060 | -153,545 | 1.05% | 110,826,366 |
| 2015-11-30 | 2015-11-26 | 19.741 | 5,912,605 | +98,047 | 1.08% | 116,721,572 |
| 2015-11-27 | 2015-11-25 | 19.547 | 5,814,558 | +231,243 | 1.06% | 113,654,496 |
| 2015-11-25 | 2015-11-23 | 19.352 | 5,583,315 | -75,848 | 1.02% | 108,047,980 |
| 2015-11-24 | 2015-11-20 | 19.374 | 5,659,163 | -3,700 | 1.03% | 109,638,150 |
| 2015-11-23 | 2015-11-19 | 18.833 | 5,662,863 | -49,948 | 1.03% | 106,648,732 |
| 2015-11-20 | 2015-11-18 | 18.768 | 5,712,811 | -77,698 | 1.04% | 107,218,831 |
| 2015-11-19 | 2015-11-17 | 18.984 | 5,790,509 | +27,749 | 1.06% | 109,929,117 |
| 2015-11-18 | 2015-11-16 | 18.919 | 5,762,760 | +20,350 | 1.05% | 109,028,508 |
| 2015-11-17 | 2015-11-13 | 19.330 | 5,742,410 | +62,898 | 1.05% | 111,002,613 |
| 2015-11-16 | 2015-11-12 | 19.568 | 5,679,512 | -105,447 | 1.04% | 111,137,618 |
| 2015-11-13 | 2015-11-11 | 19.547 | 5,784,959 | +81,398 | 1.06% | 113,075,938 |
| 2015-11-12 | 2015-11-10 | 19.352 | 5,703,561 | +157,245 | 1.04% | 110,374,973 |
| 2015-11-11 | 2015-11-09 | 20.001 | 5,546,316 | +303,391 | 1.01% | 110,929,697 |
| 2015-11-10 | 2015-11-06 | 19.979 | 5,242,925 | +105,446 | 0.96% | 104,748,328 |
| 2015-11-09 | 2015-11-05 | 20.347 | 5,137,479 | +40,699 | 0.94% | 104,530,052 |
| 2015-11-06 | 2015-11-04 | 20.390 | 5,096,780 | +16,650 | 0.93% | 103,922,375 |
| 2015-11-05 | 2015-11-03 | 20.001 | 5,080,130 | +5,549 | 0.93% | 101,605,693 |
| 2015-11-04 | 2015-11-02 | 20.022 | 5,074,581 | -33,298 | 0.93% | 101,604,434 |
| 2015-11-03 | 2015-10-30 | 20.736 | 5,107,879 | +1,849 | 0.93% | 105,915,786 |
| 2015-11-02 | 2015-10-29 | 21.255 | 5,106,030 | +48,099 | 0.93% | 108,527,142 |
| 2015-10-30 | 2015-10-28 | 21.449 | 5,057,931 | -147,996 | 0.92% | 108,489,088 |
| 2015-10-29 | 2015-10-27 | 21.893 | 5,205,927 | +184,995 | 0.95% | 113,971,061 |
| 2015-10-28 | 2015-10-26 | 20.584 | 5,020,932 | +20,349 | 0.92% | 103,352,925 |
| 2015-10-27 | 2015-10-23 | 21.038 | 5,000,583 | +33,299 | 0.91% | 105,204,657 |
| 2015-10-26 | 2015-10-22 | 21.190 | 4,967,284 | -12,949 | 0.91% | 105,255,925 |
| 2015-10-23 | 2015-10-20 | 21.255 | 4,980,233 | +31,449 | 0.91% | 105,853,364 |
| 2015-10-22 | 2015-10-19 | 22.001 | 4,948,784 | +38,848 | 0.90% | 108,876,563 |
| 2015-10-20 | 2015-10-16 | 21.947 | 4,909,936 | -9,249 | 0.90% | 107,756,471 |
| 2015-10-19 | 2015-10-15 | 22.379 | 4,919,185 | -12,950 | 0.90% | 110,086,735 |
| 2015-10-16 | 2015-10-14 | 21.893 | 4,932,135 | +1,850 | 0.90% | 107,977,053 |
| 2015-10-15 | 2015-10-13 | 22.271 | 4,930,285 | +31,449 | 0.90% | 109,802,122 |
| 2015-10-14 | 2015-10-12 | 22.541 | 4,898,836 | -3,700 | 0.89% | 110,425,773 |
| 2015-10-13 | 2015-10-09 | 21.947 | 4,902,536 | -53,648 | 0.90% | 107,594,066 |
| 2015-10-12 | 2015-10-08 | 22.055 | 4,956,184 | -190,544 | 0.90% | 109,307,277 |
| 2015-09-30 | 2015-09-25 | 20.347 | 5,146,728 | +20,349 | 0.94% | 104,718,238 |
| 2015-09-29 | 2015-09-24 | 20.325 | 5,126,379 | -36,999 | 0.94% | 104,193,361 |
| 2015-09-25 | 2015-09-23 | 20.152 | 5,163,378 | +3,700 | 0.94% | 104,052,212 |
| 2015-09-24 | 2015-09-22 | 20.433 | 5,159,678 | -53,648 | 0.94% | 105,427,982 |
| 2015-09-23 | 2015-09-21 | 20.411 | 5,213,326 | +3,700 | 0.95% | 106,411,450 |
| 2015-09-22 | 2015-09-18 | 20.152 | 5,209,626 | +29,599 | 0.95% | 104,984,200 |
| 2015-09-21 | 2015-09-17 | 19.417 | 5,180,027 | -14,800 | 0.95% | 100,579,586 |
| 2015-09-18 | 2015-09-16 | 19.633 | 5,194,827 | +25,899 | 0.95% | 101,990,195 |
| 2015-09-17 | 2015-09-15 | 19.071 | 5,168,928 | -77,697 | 0.94% | 98,575,855 |
| 2015-09-16 | 2015-09-14 | 19.374 | 5,246,625 | -59,198 | 0.96% | 101,645,819 |
| 2015-09-15 | 2015-09-11 | 19.352 | 5,305,823 | +9,249 | 0.97% | 102,677,971 |
| 2015-09-14 | 2015-09-10 | 20.217 | 5,296,574 | +24,050 | 0.97% | 107,079,945 |
| 2015-09-11 | 2015-09-09 | 20.152 | 5,272,524 | -27,750 | 0.96% | 106,251,718 |
| 2015-09-10 | 2015-09-08 | 19.892 | 5,300,274 | -3,700 | 0.97% | 105,435,687 |
| 2015-09-09 | 2015-09-07 | 18.919 | 5,303,974 | +7,400 | 0.97% | 100,348,509 |
| 2015-09-02 | 2015-08-31 | 20.087 | 5,296,574 | -94,347 | 0.97% | 106,392,801 |
| 2015-09-01 | 2015-08-28 | 21.147 | 5,390,921 | +151,696 | 0.98% | 113,999,595 |
| 2015-08-31 | 2015-08-27 | 21.255 | 5,239,225 | +75,847 | 0.96% | 111,358,161 |
| 2015-08-28 | 2015-08-26 | 19.309 | 5,163,378 | -122,096 | 0.94% | 99,698,096 |
| 2015-08-27 | 2015-08-25 | 19.655 | 5,285,474 | -9,250 | 0.97% | 103,884,154 |
| 2015-08-26 | 2015-08-24 | 18.725 | 5,294,724 | -799,175 | 0.97% | 99,143,148 |
| 2015-08-25 | 2015-08-21 | 22.487 | 6,093,899 | -98,047 | 1.11% | 137,034,549 |
| 2015-08-24 | 2015-08-20 | 23.028 | 6,191,946 | +57,533 | 1.13% | 142,586,449 |
| 2015-08-21 | 2015-08-19 | 24.866 | 6,134,413 | +157,245 | 1.12% | 152,535,994 |
| 2015-08-20 | 2015-08-18 | 25.244 | 5,977,168 | -318,190 | 1.09% | 150,887,699 |
| 2015-08-19 | 2015-08-17 | 27.460 | 6,295,358 | -184,995 | 1.15% | 172,872,391 |
| 2015-08-18 | 2015-08-14 | 27.352 | 6,480,353 | +53,649 | 1.18% | 177,251,808 |
| 2015-08-17 | 2015-08-13 | 25.947 | 6,426,704 | -702,979 | 1.17% | 166,751,991 |
| 2015-08-14 | 2015-08-12 | 26.109 | 7,129,683 | -38,849 | 1.30% | 186,148,201 |
| 2015-08-13 | 2015-08-11 | 26.217 | 7,168,532 | -73,998 | 1.31% | 187,937,506 |
| 2015-08-12 | 2015-08-10 | 27.244 | 7,242,530 | +963,821 | 1.32% | 197,316,013 |
| 2015-08-11 | 2015-08-07 | 23.298 | 6,278,709 | +173,895 | 1.15% | 146,281,403 |
| 2015-08-10 | 2015-08-06 | 23.082 | 6,104,814 | +88,797 | 1.11% | 140,909,997 |
| 2015-08-07 | 2015-08-05 | 23.190 | 6,016,017 | -79,547 | 1.10% | 139,510,804 |
| 2015-08-06 | 2015-08-04 | 23.568 | 6,095,564 | +72,147 | 1.11% | 143,661,990 |
| 2015-08-05 | 2015-08-03 | 22.703 | 6,023,417 | -27,749 | 1.10% | 136,752,009 |
| 2015-08-04 | 2015-07-31 | 23.730 | 6,051,166 | +16,650 | 1.10% | 143,596,905 |
| 2015-08-03 | 2015-07-30 | 24.325 | 6,034,516 | -86,948 | 1.10% | 146,789,993 |
| 2015-07-31 | 2015-07-29 | 24.595 | 6,121,464 | +140,596 | 1.12% | 150,559,509 |
| 2015-07-29 | 2015-07-27 | 22.595 | 5,980,868 | +11,100 | 1.09% | 135,139,402 |
| 2015-07-28 | 2015-07-24 | 25.676 | 5,969,768 | +68,448 | 1.09% | 153,282,493 |
| 2015-07-27 | 2015-07-23 | 26.866 | 5,901,320 | -1,850 | 1.08% | 158,542,991 |
| 2015-07-24 | 2015-07-22 | 26.433 | 5,903,170 | +83,247 | 1.08% | 156,039,893 |
| 2015-07-23 | 2015-07-21 | 25.893 | 5,819,923 | +14,800 | 1.06% | 150,693,405 |
| 2015-07-22 | 2015-07-20 | 26.379 | 5,805,123 | +253,442 | 1.06% | 153,134,393 |
| 2015-07-21 | 2015-07-17 | 24.595 | 5,551,681 | -109,147 | 1.01% | 136,545,500 |
| 2015-07-20 | 2015-07-16 | 23.028 | 5,660,828 | -12,949 | 1.03% | 130,356,008 |
| 2015-07-17 | 2015-07-15 | 22.001 | 5,673,777 | -166,495 | 1.04% | 124,826,894 |
| 2015-07-16 | 2015-07-14 | 23.622 | 5,840,272 | -73,998 | 1.07% | 137,960,895 |
| 2015-07-15 | 2015-07-13 | 24.379 | 5,914,270 | -172,045 | 1.08% | 144,184,701 |
| 2015-07-14 | 2015-07-10 | 21.947 | 6,086,315 | +512,435 | 1.11% | 133,574,006 |
| 2015-07-13 | 2015-07-09 | 19.784 | 5,573,880 | -299,691 | 1.02% | 110,275,794 |
| 2015-07-10 | 2015-07-08 | 15.157 | 5,873,571 | -386,638 | 1.07% | 89,026,997 |
| 2015-07-09 | 2015-07-07 | 17.255 | 6,260,209 | +120,246 | 1.14% | 108,017,273 |
| 2015-07-08 | 2015-07-06 | 22.487 | 6,139,963 | -179,445 | 1.12% | 138,070,398 |
| 2015-07-07 | 2015-07-03 | 26.271 | 6,319,408 | -401,437 | 1.15% | 166,017,610 |
| 2015-07-06 | 2015-07-02 | 28.109 | 6,720,845 | -257,143 | 1.23% | 188,915,989 |
| 2015-07-03 | 2015-06-30 | 30.866 | 6,977,988 | -203,493 | 1.27% | 215,381,214 |
| 2015-07-02 | 2015-06-29 | 29.947 | 7,181,481 | -194,244 | 1.31% | 215,062,789 |
| 2015-06-30 | 2015-06-26 | 32.379 | 7,375,725 | -456,937 | 1.35% | 238,821,285 |
| 2015-06-29 | 2015-06-25 | 33.839 | 7,832,662 | -162,795 | 1.43% | 265,048,416 |
| 2015-06-26 | 2015-06-24 | 33.893 | 7,995,457 | +57,349 | 1.46% | 270,989,414 |
| 2015-06-25 | 2015-06-23 | 34.217 | 7,938,108 | +14,799 | 1.45% | 271,620,289 |
| 2015-06-19 | 2015-06-17 | 34.163 | 7,923,309 | +179,445 | 1.45% | 270,685,607 |
| 2015-06-18 | 2015-06-16 | 33.406 | 7,743,864 | -218,294 | 1.41% | 258,694,792 |
| 2015-06-17 | 2015-06-15 | 35.461 | 7,962,158 | -83,247 | 1.45% | 282,342,414 |
| 2015-06-16 | 2015-06-12 | 36.866 | 8,045,405 | +77,698 | 1.47% | 296,601,798 |
| 2015-06-15 | 2015-06-11 | 32.271 | 7,967,707 | +105,446 | 1.45% | 257,127,886 |
| 2015-06-12 | 2015-06-10 | 32.542 | 7,862,261 | +16,650 | 1.44% | 255,850,012 |
| 2015-06-11 | 2015-06-09 | 34.055 | 7,845,611 | +136,896 | 1.43% | 267,182,995 |
| 2015-06-10 | 2015-06-08 | 35.406 | 7,708,715 | +168,345 | 1.41% | 272,938,489 |
| 2015-06-09 | 2015-06-05 | 37.677 | 7,540,370 | +75,847 | 1.38% | 284,097,183 |
| 2015-06-08 | 2015-06-04 | 36.650 | 7,464,523 | -149,845 | 1.36% | 273,573,009 |
| 2015-06-05 | 2015-06-03 | 36.109 | 7,614,368 | +107,297 | 1.39% | 274,948,793 |
| 2015-06-04 | 2015-06-02 | 38.812 | 7,507,071 | -12,950 | 1.37% | 291,364,382 |
| 2015-06-03 | 2015-06-01 | 39.731 | 7,520,021 | -42,549 | 1.37% | 298,777,498 |
| 2015-06-02 | 2015-05-29 | 40.163 | 7,562,570 | -94,347 | 1.38% | 303,738,409 |
| 2015-06-01 | 2015-05-28 | 39.893 | 7,656,917 | -1,285,711 | 1.40% | 305,458,204 |
| 2015-05-29 | 2015-05-27 | 42.326 | 8,942,628 | +1,191,364 | 1.63% | 378,502,211 |
| 2015-05-28 | 2015-05-26 | 39.028 | 7,751,264 | +114,696 | 1.42% | 302,517,999 |
| 2015-05-27 | 2015-05-22 | 35.893 | 7,636,568 | +62,899 | 1.39% | 274,099,218 |
| 2015-05-26 | 2015-05-21 | 35.298 | 7,573,669 | -144,296 | 1.38% | 267,338,185 |
| 2015-05-22 | 2015-05-20 | 36.325 | 7,717,965 | -112,847 | 1.41% | 280,358,399 |
| 2015-05-21 | 2015-05-19 | 33.731 | 7,830,812 | +31,449 | 1.43% | 264,139,214 |
| 2015-05-20 | 2015-05-18 | 33.731 | 7,799,363 | +423,638 | 1.42% | 263,078,415 |
| 2015-05-19 | 2015-05-15 | 30.379 | 7,375,725 | +75,847 | 1.35% | 224,069,386 |
| 2015-05-18 | 2015-05-14 | 30.325 | 7,299,878 | -49,948 | 1.33% | 221,370,607 |
| 2015-05-15 | 2015-05-13 | 30.271 | 7,349,826 | +11,099 | 1.34% | 222,487,993 |
| 2015-05-14 | 2015-05-12 | 31.028 | 7,338,727 | +99,897 | 1.34% | 227,705,813 |
| 2015-05-13 | 2015-05-11 | 31.190 | 7,238,830 | +136,896 | 1.32% | 225,780,112 |
| 2015-05-12 | 2015-05-08 | 30.758 | 7,101,934 | +123,946 | 1.30% | 218,439,107 |
| 2015-05-11 | 2015-05-07 | 30.109 | 6,977,988 | -25,899 | 1.27% | 210,100,413 |
| 2015-05-08 | 2015-05-06 | 31.460 | 7,003,887 | -127,646 | 1.28% | 220,345,207 |
| 2015-05-06 | 2015-05-04 | 34.704 | 7,131,533 | +66,598 | 1.30% | 247,491,004 |
| 2015-05-05 | 2015-04-30 | 33.839 | 7,064,935 | -46,249 | 1.29% | 239,069,403 |
| 2015-05-04 | 2015-04-29 | 34.379 | 7,111,184 | +112,847 | 1.30% | 244,478,417 |
| 2015-04-30 | 2015-04-28 | 36.325 | 6,998,337 | -64,748 | 1.28% | 254,217,602 |
| 2015-04-29 | 2015-04-27 | 37.623 | 7,063,085 | +51,798 | 1.29% | 265,732,801 |
| 2015-04-28 | 2015-04-24 | 36.758 | 7,011,287 | -114,696 | 1.28% | 257,720,017 |
| 2015-04-27 | 2015-04-23 | 36.974 | 7,125,983 | +1,850 | 1.30% | 263,476,798 |
| 2015-04-24 | 2015-04-22 | 38.271 | 7,124,133 | -61,048 | 1.30% | 272,650,796 |
| 2015-04-23 | 2015-04-21 | 37.785 | 7,185,181 | -456,936 | 1.31% | 271,491,590 |
| 2015-04-22 | 2015-04-20 | 36.812 | 7,642,117 | -221,994 | 1.40% | 281,321,087 |
| 2015-04-21 | 2015-04-17 | 36.704 | 7,864,111 | +214,594 | 1.44% | 288,642,915 |
| 2015-04-20 | 2015-04-16 | 34.488 | 7,649,517 | +136,896 | 1.40% | 263,812,996 |
| 2015-04-17 | 2015-04-15 | 33.515 | 7,512,621 | +79,547 | 1.37% | 251,781,990 |
| 2015-04-16 | 2015-04-14 | 34.758 | 7,433,074 | +144,296 | 1.36% | 258,357,410 |
| 2015-04-15 | 2015-04-13 | 35.136 | 7,288,778 | -584,582 | 1.33% | 256,099,996 |
| 2015-04-14 | 2015-04-10 | 33.352 | 7,873,360 | +201,644 | 1.44% | 262,595,190 |
| 2015-04-13 | 2015-04-09 | 33.515 | 7,671,716 | -1,535,454 | 1.40% | 257,113,985 |
| 2015-04-10 | 2015-04-08 | 32.758 | 9,207,170 | +749,227 | 1.68% | 301,606,210 |
| 2015-04-09 | 2015-04-02 | 27.082 | 8,457,943 | +258,993 | 1.54% | 229,057,213 |
| 2015-04-08 | 2015-04-01 | 25.460 | 8,198,950 | +164,645 | 1.50% | 208,747,190 |
| 2015-04-02 | 2015-03-31 | 24.758 | 8,034,305 | +110,996 | 1.47% | 198,909,390 |
| 2015-04-01 | 2015-03-30 | 24.703 | 7,923,309 | +1,352,309 | 1.45% | 195,733,105 |
| 2015-03-31 | 2015-03-27 | 22.055 | 6,571,000 | +336,690 | 1.20% | 144,921,601 |
| 2015-03-30 | 2015-03-26 | 24.703 | 6,234,310 | -741,828 | 1.14% | 154,008,995 |
| 2015-03-27 | 2015-03-25 | 20.866 | 6,976,138 | +1,850 | 1.27% | 145,560,608 |
| 2015-03-26 | 2015-03-24 | 20.801 | 6,974,288 | +101,747 | 1.27% | 145,069,607 |
| 2015-03-25 | 2015-03-23 | 21.255 | 6,872,541 | +11,100 | 1.25% | 146,073,805 |
| 2015-03-24 | 2015-03-20 | 21.103 | 6,861,441 | +62,898 | 1.25% | 144,799,358 |
| 2015-03-23 | 2015-03-19 | 21.038 | 6,798,543 | +70,298 | 1.24% | 143,030,999 |
| 2015-03-20 | 2015-03-18 | 21.536 | 6,728,245 | -1,850 | 1.23% | 144,898,076 |
| 2015-03-19 | 2015-03-17 | 21.320 | 6,730,095 | -29,599 | 1.23% | 143,482,718 |
| 2015-03-18 | 2015-03-16 | 20.606 | 6,759,694 | +35,149 | 1.23% | 139,290,476 |
| 2015-03-17 | 2015-03-13 | 21.493 | 6,724,545 | +83,247 | 1.23% | 144,527,594 |
| 2015-03-16 | 2015-03-12 | 20.065 | 6,641,298 | +73,998 | 1.21% | 133,260,804 |
| 2015-03-13 | 2015-03-11 | 20.476 | 6,567,300 | +25,899 | 1.20% | 134,473,999 |
| 2015-03-12 | 2015-03-10 | 21.514 | 6,541,401 | +9,250 | 1.19% | 140,732,803 |
| 2015-03-11 | 2015-03-09 | 22.974 | 6,532,151 | +5,550 | 1.19% | 150,067,497 |
| 2015-03-10 | 2015-03-06 | 22.325 | 6,526,601 | +3,700 | 1.19% | 145,706,393 |
| 2015-03-09 | 2015-03-05 | 23.190 | 6,522,901 | -149,846 | 1.19% | 151,265,390 |
| 2015-03-06 | 2015-03-04 | 23.622 | 6,672,747 | -133,196 | 1.22% | 157,625,903 |
| 2015-03-05 | 2015-03-03 | 23.136 | 6,805,943 | +22,200 | 1.24% | 157,461,205 |
| 2015-03-04 | 2015-03-02 | 23.785 | 6,783,743 | +7,399 | 1.24% | 161,347,989 |
| 2015-03-03 | 2015-02-27 | 23.730 | 6,776,344 | -3,700 | 1.24% | 160,805,707 |
| 2015-03-02 | 2015-02-26 | 23.785 | 6,780,044 | +16,650 | 1.24% | 161,260,010 |
| 2015-02-27 | 2015-02-25 | 23.893 | 6,763,394 | +22,199 | 1.23% | 161,595,198 |
| 2015-02-17 | 2015-02-13 | 24.109 | 6,741,195 | +27,749 | 1.23% | 162,522,406 |
| 2015-02-16 | 2015-02-12 | 23.893 | 6,713,446 | +85,098 | 1.23% | 160,401,809 |
| 2015-02-13 | 2015-02-11 | 23.947 | 6,628,348 | -7,400 | 1.21% | 158,726,895 |
| 2015-02-11 | 2015-02-09 | 24.271 | 6,635,748 | +1,850 | 1.21% | 161,056,300 |
| 2015-02-10 | 2015-02-06 | 23.785 | 6,633,898 | -5,550 | 1.21% | 157,783,999 |
| 2015-02-09 | 2015-02-05 | 24.703 | 6,639,448 | +201,644 | 1.21% | 164,017,303 |
| 2015-02-06 | 2015-02-04 | 25.244 | 6,437,804 | +66,598 | 1.18% | 162,516,000 |
| 2015-02-05 | 2015-02-03 | 25.514 | 6,371,206 | +364,439 | 1.16% | 162,556,799 |
| 2015-01-23 | 2015-01-21 | 25.731 | 6,006,767 | +340,390 | 1.10% | 154,557,197 |
| 2015-01-22 | 2015-01-20 | 24.703 | 5,666,377 | +11,099 | 1.03% | 139,979,088 |
| 2015-01-21 | 2015-01-19 | 23.947 | 5,655,278 | +75,848 | 1.03% | 135,425,104 |
| 2015-01-20 | 2015-01-16 | 24.758 | 5,579,430 | +105,447 | 1.02% | 138,132,797 |
| 2015-01-19 | 2015-01-15 | 25.082 | 5,473,983 | +105,446 | 1.00% | 137,297,591 |
| 2015-01-16 | 2015-01-14 | 25.190 | 5,368,537 | +38,849 | 0.98% | 135,233,211 |
| 2015-01-15 | 2015-01-13 | 25.352 | 5,329,688 | +146,146 | 0.97% | 135,118,907 |
| 2015-01-14 | 2015-01-12 | 25.082 | 5,183,542 | +77,697 | 0.95% | 130,012,795 |
| 2015-01-13 | 2015-01-09 | 24.866 | 5,105,845 | +33,299 | 0.93% | 126,960,011 |
| 2015-01-12 | 2015-01-08 | 24.271 | 5,072,546 | +64,748 | 0.93% | 123,115,810 |
| 2015-01-09 | 2015-01-07 | 24.433 | 5,007,798 | +16,650 | 0.91% | 122,356,411 |
| 2015-01-08 | 2015-01-06 | 24.433 | 4,991,148 | +16,649 | 0.91% | 121,949,599 |
| 2015-01-07 | 2015-01-05 | 24.920 | 4,974,499 | +25,900 | 0.91% | 123,962,911 |
| 2014-12-30 | 2014-12-24 | 22.866 | 4,948,599 | -12,950 | 0.90% | 113,152,492 |
| 2014-12-29 | 2014-12-22 | 23.244 | 4,961,549 | +7,400 | 0.91% | 115,326,001 |
| 2014-12-23 | 2014-12-19 | 23.676 | 4,954,149 | +24,049 | 0.90% | 117,296,396 |
| 2014-12-22 | 2014-12-18 | 24.379 | 4,930,100 | +1,850 | 0.90% | 120,191,502 |
| 2014-12-19 | 2014-12-17 | 24.325 | 4,928,250 | +25,899 | 0.90% | 119,880,001 |
| 2014-12-18 | 2014-12-16 | 24.866 | 4,902,351 | +72,148 | 0.90% | 121,900,006 |
| 2014-12-17 | 2014-12-15 | 24.595 | 4,830,203 | +9,250 | 0.88% | 118,800,501 |
| 2014-12-16 | 2014-12-12 | 25.460 | 4,820,953 | +109,146 | 0.88% | 122,742,594 |
| 2014-12-15 | 2014-12-11 | 25.514 | 4,711,807 | +31,449 | 0.86% | 120,218,411 |
| 2014-12-12 | 2014-12-10 | 25.731 | 4,680,358 | +562,383 | 0.85% | 120,428,013 |
| 2014-12-11 | 2014-12-09 | 25.190 | 4,117,975 | +301,541 | 0.75% | 103,731,609 |
| 2014-12-10 | 2014-12-08 | 26.866 | 3,816,434 | +369,989 | 0.70% | 102,531,105 |
| 2014-12-09 | 2014-12-05 | 26.163 | 3,446,445 | +418,087 | 0.63% | 90,169,198 |
| 2014-12-08 | 2014-12-04 | 25.406 | 3,028,358 | +242,343 | 0.55% | 76,939,005 |
| 2014-12-05 | 2014-12-03 | 25.298 | 2,786,015 | +1,222,813 | 0.51% | 70,480,795 |
| 2014-12-04 | 2014-12-02 | 23.568 | 1,563,202 | +660,429 | 0.29% | 36,841,990 |
| 2014-12-03 | 2014-12-01 | 23.028 | 902,773 | +138,746 | 0.16% | 20,788,811 |
| 2014-12-02 | 2014-11-28 | 24.163 | 764,027 | -49,948 | 0.14% | 18,461,106 |
| 2014-12-01 | 2014-11-27 | 24.866 | 813,975 | +96,197 | 0.15% | 20,239,995 |
| 2014-11-28 | 2014-11-26 | 24.217 | 717,778 | +116,546 | 0.13% | 17,382,396 |
| 2014-11-26 | 2014-11-24 | 24.325 | 601,232 | +99,897 | 0.11% | 14,625,007 |
| 2014-11-25 | 2014-11-21 | 24.703 | 501,335 | +16,650 | 0.09% | 12,384,706 |
| 2014-11-24 | 2014-11-20 | 24.109 | 484,685 | -11,100 | 0.09% | 11,685,194 |
| 2014-11-21 | 2014-11-19 | 24.325 | 495,785 | -1,850 | 0.09% | 12,060,002 |
| 2014-11-20 | 2014-11-18 | 25.244 | 497,635 | +72,148 | 0.09% | 12,562,304 |
| 2014-11-19 | 2014-11-17 | 25.731 | 425,487 | +425,487 | 0.08% | 10,947,999 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy