History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 52,000 +0 0.01% 788,320
2025-10-13 2025-10-09 15.320 52,000 +0 0.01% 796,640
2025-10-10 2025-10-08 15.390 52,000 +0 0.01% 800,280
2025-10-09 2025-10-06 15.420 52,000 +0 0.01% 801,840
2025-10-08 2025-10-03 15.580 52,000 +0 0.01% 810,160
2025-10-06 2025-10-02 15.810 52,000 +0 0.01% 822,120
2025-10-03 2025-09-30 16.130 52,000 +0 0.01% 838,760
2025-10-02 2025-09-29 15.700 52,000 +0 0.01% 816,400
2025-09-30 2025-09-26 15.160 52,000 +0 0.01% 788,320
2025-09-29 2025-09-25 14.750 52,000 +0 0.01% 767,000
2025-09-26 2025-09-24 14.980 52,000 +0 0.01% 778,960
2025-09-25 2025-09-23 14.700 52,000 +0 0.01% 764,400
2025-09-24 2025-09-22 14.860 52,000 +0 0.01% 772,720
2025-09-23 2025-09-19 15.290 52,000 +0 0.01% 795,080
2025-09-22 2025-09-18 15.080 52,000 +0 0.01% 784,160
2025-09-19 2025-09-17 15.348 52,000 +0 0.01% 798,107
2025-09-18 2025-09-16 15.298 52,000 +299 0.01% 795,492
2025-09-17 2025-09-15 15.881 51,701 +0 0.01% 821,078
2025-09-16 2025-09-12 15.670 51,701 +0 0.01% 810,158
2025-09-15 2025-09-11 14.996 51,701 +0 0.01% 775,318
2025-09-12 2025-09-10 14.312 51,701 +0 0.01% 739,958
2025-09-11 2025-09-09 14.282 51,701 +0 0.01% 738,398
2025-09-10 2025-09-08 14.091 51,701 +0 0.01% 728,518
2025-09-09 2025-09-05 14.383 51,701 +0 0.01% 743,598
2025-09-08 2025-09-04 14.282 51,701 +0 0.01% 738,398
2025-09-05 2025-09-03 14.775 51,701 +0 0.01% 763,878
2025-09-04 2025-09-02 16.203 51,701 +0 0.01% 837,718
2025-09-03 2025-09-01 16.646 51,701 +0 0.01% 860,598
2025-09-02 2025-08-29 16.615 51,701 +0 0.01% 859,038
2025-09-01 2025-08-28 16.203 51,701 +0 0.01% 837,718
2025-08-29 2025-08-27 15.922 51,701 -22,470 0.01% 823,158
2025-07-09 2025-07-07 13.457 74,171 -2,585 0.01% 998,145
2025-05-30 2025-05-28 11.743 76,756 +497 0.01% 901,358
2024-10-16 2024-10-14 13.201 76,259 -1,975 0.01% 1,006,690
2024-10-10 2024-10-08 14.040 78,234 +160 0.01% 1,098,369
2024-09-13 2024-09-11 13.370 78,074 -9,858 0.01% 1,043,851
2024-08-05 2024-08-01 16.839 87,932 -9,858 0.02% 1,480,716
2024-07-17 2024-07-15 18.219 97,790 -1,972 0.02% 1,781,630
2024-07-03 2024-06-28 17.854 99,762 -13,801 0.02% 1,781,125
2024-06-27 2024-06-25 16.109 113,563 +3,943 0.02% 1,829,380
2024-06-25 2024-06-21 17.468 109,620 -7,886 0.02% 1,914,871
2024-06-18 2024-06-14 15.663 117,506 -3,943 0.02% 1,840,450
2024-06-07 2024-06-05 15.297 121,449 -19,716 0.02% 1,857,856
2024-06-03 2024-05-30 14.234 141,165 +118 0.02% 2,009,344
2024-01-15 2024-01-11 10.945 141,047 -7,880 0.02% 1,543,696
2023-05-29 2023-05-24 11.728 148,927 +154 0.03% 1,746,657
2023-05-02 2023-04-27 12.155 148,773 -5,903 0.03% 1,808,355
2023-03-20 2023-03-16 10.468 154,676 -3,936 0.03% 1,619,155
2023-03-17 2023-03-15 10.163 158,612 +3,936 0.03% 1,611,998
2023-02-28 2023-02-24 8.009 154,676 -984 0.03% 1,238,732
2022-08-05 2022-08-03 7.663 155,660 -11,808 0.03% 1,192,825
2022-08-04 2022-08-02 7.317 167,468 +11,808 0.03% 1,225,442
2022-07-29 2022-07-27 7.673 155,660 -23,615 0.03% 1,194,407
2022-05-23 2022-05-19 5.533 179,275 +5,415 0.03% 991,979
2021-08-18 2021-08-16 6.749 173,860 -13,359 0.03% 1,173,368
2021-06-01 2021-05-28 8.150 187,219 +4,976 0.03% 1,525,791
2021-04-07 2021-03-31 8.731 182,243 -27,865 0.03% 1,591,186
2021-04-01 2021-03-30 9.022 210,108 +27,865 0.04% 1,895,552
2021-01-04 2020-12-29 7.913 182,243 -3,715 0.03% 1,442,073
2020-12-22 2020-12-18 7.838 185,958 -9,289 0.03% 1,457,456
2020-12-17 2020-12-15 8.182 195,247 -1,857 0.04% 1,597,523
2020-11-25 2020-11-23 8.839 197,104 +9,288 0.04% 1,742,159
2020-09-21 2020-09-17 8.290 187,816 -3,715 0.03% 1,556,942
2020-09-18 2020-09-16 8.354 191,531 +3,715 0.03% 1,600,110
2020-08-31 2020-08-27 9.560 187,816 +3,716 0.03% 1,795,539
2020-08-20 2020-08-18 10.443 184,100 -3,716 0.03% 1,922,537
2020-08-19 2020-08-17 10.572 187,816 +3,716 0.03% 1,985,607
2020-08-13 2020-08-11 11.498 184,100 -9,289 0.03% 2,116,773
2020-08-11 2020-08-07 11.735 193,389 +3,716 0.04% 2,269,381
2020-08-07 2020-08-05 11.649 189,673 -9,289 0.03% 2,209,439
2020-08-06 2020-08-04 11.390 198,962 +11,146 0.04% 2,266,235
2020-08-05 2020-08-03 12.101 187,816 -1,857 0.03% 2,272,731
2020-08-04 2020-07-31 11.326 189,673 -7,431 0.03% 2,148,179
2020-08-03 2020-07-30 11.606 197,104 +3,715 0.04% 2,287,512
2020-07-29 2020-07-27 11.261 193,389 +1,858 0.04% 2,177,773
2020-07-28 2020-07-24 13.134 191,531 +3,715 0.03% 2,515,638
2020-07-27 2020-07-23 13.156 187,816 -1,857 0.03% 2,470,887
2020-07-24 2020-07-22 12.165 189,673 +3,715 0.03% 2,307,454
2020-07-23 2020-07-21 11.433 185,958 +1,858 0.03% 2,126,124
2020-07-22 2020-07-20 12.165 184,100 -5,573 0.03% 2,239,656
2020-07-14 2020-07-10 10.766 189,673 +3,715 0.03% 2,041,995
2020-07-13 2020-07-09 11.799 185,958 +7,431 0.03% 2,194,192
2020-01-23 2020-01-21 6.201 178,527 -1,858 0.03% 1,107,071
2020-01-10 2020-01-08 6.761 180,385 -1,858 0.03% 1,219,577
2019-12-12 2019-12-10 6.072 182,243 -3,715 0.03% 1,106,571
2019-10-24 2019-10-22 6.341 185,958 +3,715 0.03% 1,179,178
2019-10-16 2019-10-14 6.492 182,243 +7,431 0.03% 1,183,089
2019-10-15 2019-10-11 6.244 174,812 +1,858 0.03% 1,091,562
2019-07-15 2019-07-11 7.891 172,954 -3,715 0.03% 1,364,846
2019-07-08 2019-07-04 8.225 176,669 -9,289 0.03% 1,453,125
2019-06-24 2019-06-20 7.019 185,958 -5,573 0.03% 1,305,304
2019-06-12 2019-06-10 6.330 191,531 +13,004 0.03% 1,212,455
2019-05-20 2019-05-16 7.299 178,527 +5,573 0.03% 1,303,115
2019-05-02 2019-04-29 8.182 172,954 +5,573 0.03% 1,415,120
2019-04-10 2019-04-08 10.852 167,381 -18,577 0.03% 1,816,418
2019-04-09 2019-04-04 9.657 185,958 +18,577 0.03% 1,795,794
2019-03-20 2019-03-18 8.720 167,381 -9,288 0.03% 1,459,622
2019-03-19 2019-03-15 8.300 176,669 -5,574 0.03% 1,466,439
2019-03-18 2019-03-14 8.139 182,243 -37,154 0.03% 1,483,276
2019-03-15 2019-03-13 8.064 219,397 -9,289 0.04% 1,769,138
2019-02-11 2019-02-04 7.450 228,686 +5,574 0.04% 1,703,707
2019-01-30 2019-01-28 6.083 223,112 -24,151 0.04% 1,357,127
2019-01-22 2019-01-18 5.792 247,263 +18,577 0.04% 1,432,157
2018-12-28 2018-12-24 5.587 228,686 +5,574 0.04% 1,277,780
2018-10-02 2018-09-27 6.998 223,112 +9,288 0.04% 1,561,297
2018-09-07 2018-09-05 6.632 213,824 +18,577 0.04% 1,418,033
2018-08-09 2018-08-07 8.279 195,247 -3,715 0.04% 1,616,441
2018-07-13 2018-07-11 8.957 198,962 -5,573 0.04% 1,782,143
2018-06-26 2018-06-22 9.205 204,535 +9,288 0.04% 1,882,708
2018-06-20 2018-06-15 9.635 195,247 -1,857 0.04% 1,881,294
2018-04-27 2018-04-25 11.003 197,104 +3,715 0.04% 2,168,680
2018-03-16 2018-03-14 12.919 193,389 +5,573 0.04% 2,498,401
2018-03-08 2018-03-06 12.510 187,816 -3,715 0.03% 2,349,567
2018-02-08 2018-02-06 11.886 191,531 +3,715 0.03% 2,276,446
2018-01-23 2018-01-19 13.307 187,816 -1,857 0.03% 2,499,195
2018-01-19 2018-01-17 13.457 189,673 -1,858 0.03% 2,552,494
2018-01-04 2018-01-02 13.156 191,531 +1,858 0.03% 2,519,762
2017-12-21 2017-12-19 13.113 189,673 -1,858 0.03% 2,487,150
2017-12-20 2017-12-18 12.790 191,531 +1,858 0.03% 2,449,654
2017-12-19 2017-12-15 13.220 189,673 -1,858 0.03% 2,507,570
2017-12-12 2017-12-08 12.101 191,531 -3,716 0.03% 2,317,686
2017-12-11 2017-12-07 11.907 195,247 +11,147 0.04% 2,324,816
2017-12-08 2017-12-06 11.950 184,100 +1,857 0.03% 2,200,017
2017-12-06 2017-12-04 12.639 182,243 -1,857 0.03% 2,303,393
2017-12-04 2017-11-30 12.488 184,100 +1,857 0.03% 2,299,116
2017-11-28 2017-11-24 13.005 182,243 +5,574 0.03% 2,370,102
2017-11-27 2017-11-23 13.134 176,669 -1,858 0.03% 2,320,435
2017-11-23 2017-11-21 13.091 178,527 +1,858 0.03% 2,337,150
2017-11-17 2017-11-15 13.608 176,669 +1,857 0.03% 2,404,123
2017-10-26 2017-10-24 14.469 174,812 +1,858 0.03% 2,529,413
2017-10-17 2017-10-13 15.546 172,954 -3,715 0.03% 2,688,729
2017-09-29 2017-09-27 15.180 176,669 -3,716 0.03% 2,681,814
2017-09-20 2017-09-18 13.888 180,385 +3,716 0.03% 2,505,182
2017-09-18 2017-09-14 14.383 176,669 -3,716 0.03% 2,541,066
2017-09-11 2017-09-07 13.931 180,385 +3,716 0.03% 2,512,950
2017-09-05 2017-09-01 14.232 176,669 -9,289 0.03% 2,514,438
2017-08-25 2017-08-22 14.555 185,958 -7,431 0.03% 2,706,704
2017-08-24 2017-08-21 14.577 193,389 +11,146 0.04% 2,819,029
2017-08-21 2017-08-17 14.706 182,243 -7,430 0.03% 2,680,098
2017-08-17 2017-08-15 14.168 189,673 -3,716 0.03% 2,687,265
2017-08-15 2017-08-11 14.512 193,389 +11,146 0.04% 2,806,537
2017-08-14 2017-08-10 14.814 182,243 +5,574 0.03% 2,699,718
2017-08-11 2017-08-09 14.878 176,669 -1,858 0.03% 2,628,558
2017-08-10 2017-08-08 14.857 178,527 +1,858 0.03% 2,652,358
2017-08-09 2017-08-07 14.814 176,669 -3,716 0.03% 2,617,146
2017-08-07 2017-08-03 13.996 180,385 -1,858 0.03% 2,524,602
2017-08-04 2017-08-02 13.910 182,243 -4,458 0.03% 2,534,910
2017-08-02 2017-07-31 14.491 186,701 +3,715 0.03% 2,705,458
2017-08-01 2017-07-28 14.685 182,986 +13,004 0.03% 2,687,085
2017-07-31 2017-07-27 14.835 169,982 +13,004 0.03% 2,521,746
2017-07-28 2017-07-26 14.749 156,978 +3,716 0.03% 2,315,307
2017-07-24 2017-07-20 14.986 153,262 +3,715 0.03% 2,296,799
2017-07-21 2017-07-19 15.158 149,547 -3,715 0.03% 2,266,885
2017-07-20 2017-07-18 14.965 153,262 +3,715 0.03% 2,293,499
2017-06-13 2017-06-09 15.631 149,547 +195 0.03% 2,337,541
2017-06-02 2017-05-31 14.919 149,352 -3,711 0.03% 2,228,233
2017-05-18 2017-05-16 14.812 153,063 -1,855 0.03% 2,267,099
2017-05-15 2017-05-11 14.962 154,918 +1,855 0.03% 2,317,954
2017-05-12 2017-05-10 14.984 153,063 -1,855 0.03% 2,293,499
2017-05-09 2017-05-05 15.070 154,918 +9,276 0.03% 2,334,654
2017-05-08 2017-05-04 15.501 145,642 +1,855 0.03% 2,257,663
2017-05-02 2017-04-27 16.730 143,787 +1,856 0.03% 2,405,608
2017-04-13 2017-04-11 18.994 141,931 -3,711 0.03% 2,695,856
2017-04-12 2017-04-10 18.735 145,642 -1,855 0.03% 2,728,663
2017-04-11 2017-04-07 17.895 147,497 -1,855 0.03% 2,639,398
2017-04-06 2017-04-03 16.644 149,352 +1,855 0.03% 2,485,833
2017-04-03 2017-03-30 16.450 147,497 +1,855 0.03% 2,426,338
2017-03-22 2017-03-20 17.571 145,642 +1,855 0.03% 2,559,103
2017-03-20 2017-03-16 17.873 143,787 -1,855 0.03% 2,569,909
2017-03-16 2017-03-14 17.657 145,642 +1,855 0.03% 2,571,663
2017-03-15 2017-03-13 17.981 143,787 -1,855 0.03% 2,585,409
2017-03-13 2017-03-09 18.024 145,642 +1,855 0.03% 2,625,043
2017-03-09 2017-03-07 18.477 143,787 +1,856 0.03% 2,656,709
2017-03-03 2017-03-01 18.735 141,931 -1,856 0.03% 2,659,136
2017-03-01 2017-02-27 17.981 143,787 +1,856 0.03% 2,585,409
2017-02-21 2017-02-17 17.183 141,931 -3,711 0.03% 2,438,816
2017-02-20 2017-02-16 17.356 145,642 +3,711 0.03% 2,527,703
2017-02-15 2017-02-13 17.679 141,931 -1,856 0.03% 2,509,196
2017-02-14 2017-02-10 15.760 143,787 +1,856 0.03% 2,266,108
2017-02-07 2017-02-03 16.450 141,931 -18,553 0.03% 2,334,777
2017-01-17 2017-01-13 14.035 160,484 -9,277 0.03% 2,252,456
2017-01-10 2017-01-06 13.216 169,761 -3,710 0.03% 2,243,582
2016-11-29 2016-11-25 12.289 173,471 -3,711 0.03% 2,131,794
2016-11-25 2016-11-23 12.483 177,182 -3,711 0.03% 2,211,779
2016-11-23 2016-11-21 12.483 180,893 -3,710 0.03% 2,258,104
2016-11-17 2016-11-15 12.354 184,603 -5,566 0.03% 2,280,536
2016-11-15 2016-11-11 12.246 190,169 +1,855 0.03% 2,328,797
2016-11-14 2016-11-10 12.160 188,314 +1,855 0.03% 2,289,841
2016-11-10 2016-11-08 12.073 186,459 +1,856 0.03% 2,251,204
2016-11-09 2016-11-07 12.332 184,603 -1,856 0.03% 2,276,556
2016-11-08 2016-11-04 12.181 186,459 +11,132 0.03% 2,271,304
2016-10-14 2016-10-12 13.173 175,327 -1,855 0.03% 2,309,583
2016-10-13 2016-10-11 13.345 177,182 -1,855 0.03% 2,364,579
2016-10-07 2016-10-05 12.742 179,037 +1,855 0.03% 2,281,255
2016-09-05 2016-09-01 12.936 177,182 -1,855 0.03% 2,291,999
2016-08-24 2016-08-22 12.893 179,037 +1,855 0.03% 2,308,275
2016-08-23 2016-08-19 13.173 177,182 -1,855 0.03% 2,334,019
2016-08-17 2016-08-15 13.540 179,037 -1,856 0.03% 2,424,074
2016-08-08 2016-08-04 12.720 180,893 -1,855 0.03% 2,301,004
2016-08-05 2016-08-03 12.224 182,748 +1,855 0.03% 2,233,980
2016-08-03 2016-07-29 12.612 180,893 +6,494 0.03% 2,281,504
2016-07-28 2016-07-26 12.914 174,399 -1,855 0.03% 2,252,238
2016-07-27 2016-07-25 12.871 176,254 +1,855 0.03% 2,268,594
2016-07-21 2016-07-19 12.936 174,399 +1,855 0.03% 2,255,998
2016-07-08 2016-07-06 13.906 172,544 -1,855 0.03% 2,399,402
2016-07-06 2016-07-04 13.001 174,399 -9,277 0.03% 2,267,278
2016-06-27 2016-06-23 12.160 183,676 +1,856 0.03% 2,233,444
2016-06-20 2016-06-16 12.203 181,820 +9,276 0.03% 2,218,715
2016-06-15 2016-06-13 12.548 172,544 -1,855 0.03% 2,165,042
2016-06-14 2016-06-10 13.168 174,399 +1,855 0.03% 2,296,481
2016-06-13 2016-06-08 13.557 172,544 -5,051 0.03% 2,339,208
2016-06-02 2016-05-31 12.800 177,595 +3,700 0.03% 2,273,285
2016-05-31 2016-05-27 12.390 173,895 -1,850 0.03% 2,154,484
2016-05-26 2016-05-24 12.325 175,745 -1,850 0.03% 2,166,004
2016-05-23 2016-05-19 12.260 177,595 +1,850 0.03% 2,177,285
2016-05-19 2016-05-17 12.519 175,745 -1,850 0.03% 2,200,204
2016-05-09 2016-05-05 13.190 177,595 +1,850 0.03% 2,342,405
2016-04-27 2016-04-25 13.406 175,745 +1,850 0.03% 2,356,005
2016-04-26 2016-04-22 13.817 173,895 -3,700 0.03% 2,402,644
2016-04-25 2016-04-21 13.817 177,595 +1,850 0.03% 2,453,766
2016-04-22 2016-04-20 13.882 175,745 +3,700 0.03% 2,439,605
2016-04-19 2016-04-15 14.487 172,045 -1,850 0.03% 2,492,403
2016-04-15 2016-04-13 13.946 173,895 -9,249 0.03% 2,425,204
2016-04-13 2016-04-11 13.449 183,144 -3,700 0.03% 2,463,114
2016-04-12 2016-04-08 13.081 186,844 -1,850 0.03% 2,444,196
2016-04-11 2016-04-07 13.276 188,694 +1,850 0.03% 2,505,117
2016-03-31 2016-03-29 13.600 186,844 -1,850 0.03% 2,541,156
2016-03-30 2016-03-24 13.363 188,694 +7,400 0.03% 2,521,437
2016-03-29 2016-03-23 14.011 181,294 +1,849 0.03% 2,540,153
2016-03-09 2016-03-07 13.384 179,445 -3,699 0.03% 2,401,726
2016-03-07 2016-03-03 12.541 183,144 -1,850 0.03% 2,296,795
2016-03-04 2016-03-02 12.281 184,994 -3,700 0.03% 2,271,995
2016-03-02 2016-02-29 11.481 188,694 +1,850 0.03% 2,166,477
2016-03-01 2016-02-26 11.871 186,844 -5,550 0.03% 2,217,956
2016-02-29 2016-02-25 11.460 192,394 +5,550 0.04% 2,204,798
2016-02-24 2016-02-22 12.454 186,844 +1,850 0.03% 2,327,036
2016-02-19 2016-02-17 12.044 184,994 -5,550 0.03% 2,227,996
2016-02-18 2016-02-16 12.000 190,544 -1,850 0.03% 2,286,598
2016-02-15 2016-02-11 10.703 192,394 +11,100 0.04% 2,059,198
2016-02-04 2016-02-02 11.698 181,294 -3,700 0.03% 2,120,714
2016-02-03 2016-02-01 11.438 184,994 -1,850 0.03% 2,115,996
2016-01-28 2016-01-26 10.984 186,844 +5,550 0.03% 2,052,317
2016-01-27 2016-01-25 11.849 181,294 -1,850 0.03% 2,148,154
2016-01-26 2016-01-22 11.417 183,144 +3,699 0.03% 2,090,875
2016-01-22 2016-01-20 11.784 179,445 +3,700 0.03% 2,114,605
2016-01-19 2016-01-15 12.411 175,745 +3,700 0.03% 2,181,204
2016-01-13 2016-01-11 13.795 172,045 +3,700 0.03% 2,373,363
2016-01-08 2016-01-06 15.871 168,345 +9,250 0.03% 2,671,762
2015-12-21 2015-12-17 16.822 159,095 +3,700 0.03% 2,676,317
2015-12-15 2015-12-11 17.211 155,395 -1,850 0.03% 2,674,555
2015-12-14 2015-12-10 16.628 157,245 +1,850 0.03% 2,614,596
2015-12-11 2015-12-09 17.233 155,395 +1,850 0.03% 2,677,915
2015-12-09 2015-12-07 18.076 153,545 +3,700 0.03% 2,775,514
2015-12-08 2015-12-04 18.422 149,845 -1,850 0.03% 2,760,472
2015-12-03 2015-12-01 18.747 151,695 -5,550 0.03% 2,843,753
2015-12-01 2015-11-27 19.244 157,245 -9,250 0.03% 3,025,996
2015-11-26 2015-11-24 19.028 166,495 -1,850 0.03% 3,168,001
2015-11-17 2015-11-13 19.330 168,345 +1,850 0.03% 3,254,162
2015-11-16 2015-11-12 19.568 166,495 +5,550 0.03% 3,258,001
2015-11-09 2015-11-05 20.347 160,945 -1,850 0.03% 3,274,678
2015-11-06 2015-11-04 20.390 162,795 -3,700 0.03% 3,319,359
2015-11-05 2015-11-03 20.001 166,495 +1,850 0.03% 3,330,001
2015-11-04 2015-11-02 20.022 164,645 +1,850 0.03% 3,296,560
2015-11-03 2015-10-30 20.736 162,795 +3,700 0.03% 3,375,679
2015-11-02 2015-10-29 21.255 159,095 +3,700 0.03% 3,381,517
2015-10-29 2015-10-27 21.893 155,395 -5,550 0.03% 3,401,994
2015-10-28 2015-10-26 20.584 160,945 +1,850 0.03% 3,312,958
2015-10-27 2015-10-23 21.038 159,095 +1,850 0.03% 3,347,117
2015-10-12 2015-10-08 22.055 157,245 -7,400 0.03% 3,467,995
2015-10-09 2015-10-07 21.579 164,645 -3,700 0.03% 3,552,880
2015-10-08 2015-10-06 20.649 168,345 -1,850 0.03% 3,476,203
2015-10-06 2015-10-02 20.714 170,195 -1,850 0.03% 3,525,444
2015-09-22 2015-09-18 20.152 172,045 -1,850 0.03% 3,467,045
2015-09-16 2015-09-14 19.374 173,895 -9,249 0.03% 3,368,966
2015-09-15 2015-09-11 19.352 183,144 +1,850 0.03% 3,544,192
2015-09-14 2015-09-10 20.217 181,294 -1,850 0.03% 3,665,190
2015-09-09 2015-09-07 18.919 183,144 -1,850 0.03% 3,464,992
2015-09-08 2015-09-04 18.595 184,994 +11,099 0.03% 3,439,993
2015-09-07 2015-09-02 19.092 173,895 -9,249 0.03% 3,320,086
2015-08-31 2015-08-27 21.255 183,144 -12,950 0.03% 3,892,671
2015-08-28 2015-08-26 19.309 196,094 +20,349 0.04% 3,786,319
2015-08-26 2015-08-24 18.725 175,745 +3,700 0.03% 3,290,807
2015-08-25 2015-08-21 22.487 172,045 -9,249 0.03% 3,868,805
2015-08-24 2015-08-20 23.028 181,294 +12,949 0.03% 4,174,789
2015-08-21 2015-08-19 24.866 168,345 +20,350 0.03% 4,186,003
2015-08-20 2015-08-18 25.244 147,995 +11,099 0.03% 3,735,988
2015-08-19 2015-08-17 27.460 136,896 -5,550 0.02% 3,759,205
2015-08-18 2015-08-14 27.352 142,446 -11,099 0.03% 3,896,209
2015-08-17 2015-08-13 25.947 153,545 +20,349 0.03% 3,983,992
2015-08-14 2015-08-12 26.109 133,196 -14,799 0.02% 3,477,601
2015-08-13 2015-08-11 26.217 147,995 -12,950 0.03% 3,879,987
2015-08-12 2015-08-10 27.244 160,945 -31,449 0.03% 4,384,797
2015-08-05 2015-08-03 22.703 192,394 +5,550 0.04% 4,367,997
2015-08-04 2015-07-31 23.730 186,844 +1,850 0.03% 4,433,893
2015-08-03 2015-07-30 24.325 184,994 -1,850 0.03% 4,499,991
2015-07-30 2015-07-28 23.839 186,844 +18,499 0.03% 4,454,093
2015-07-29 2015-07-27 22.595 168,345 +5,550 0.03% 3,803,803
2015-07-28 2015-07-24 25.676 162,795 +16,649 0.03% 4,179,999
2015-07-27 2015-07-23 26.866 146,146 -9,249 0.03% 3,926,312
2015-07-24 2015-07-22 26.433 155,395 -9,250 0.03% 4,107,593
2015-07-23 2015-07-21 25.893 164,645 +25,899 0.03% 4,263,100
2015-07-22 2015-07-20 26.379 138,746 -3,700 0.03% 3,660,006
2015-07-21 2015-07-17 24.595 142,446 -20,349 0.03% 3,503,508
2015-07-20 2015-07-16 23.028 162,795 +1,850 0.03% 3,748,799
2015-07-17 2015-07-15 22.001 160,945 +9,250 0.03% 3,540,898
2015-07-16 2015-07-14 23.622 151,695 -3,700 0.03% 3,583,391
2015-07-15 2015-07-13 24.379 155,395 +1,850 0.03% 3,788,393
2015-07-13 2015-07-09 19.784 153,545 +9,249 0.03% 3,037,794
2015-07-10 2015-07-08 15.157 144,296 +14,800 0.03% 2,187,126
2015-07-09 2015-07-07 17.255 129,496 -35,149 0.02% 2,234,399
2015-07-08 2015-07-06 22.487 164,645 +16,650 0.03% 3,702,400
2015-07-07 2015-07-03 26.271 147,995 +11,099 0.03% 3,887,987
2015-07-06 2015-07-02 28.109 136,896 +1,850 0.02% 3,848,005
2015-07-03 2015-06-30 30.866 135,046 -1,850 0.02% 4,168,303
2015-07-02 2015-06-29 29.947 136,896 +9,250 0.02% 4,099,605
2015-06-30 2015-06-26 32.379 127,646 +3,700 0.02% 4,133,096
2015-06-29 2015-06-25 33.839 123,946 +1,850 0.02% 4,194,192
2015-06-23 2015-06-19 33.460 122,096 +1,850 0.02% 4,085,391
2015-06-18 2015-06-16 33.406 120,246 +9,249 0.02% 4,016,989
2015-06-16 2015-06-12 36.866 110,997 -16,649 0.02% 4,092,014
2015-06-15 2015-06-11 32.271 127,646 +12,949 0.02% 4,119,296
2015-06-12 2015-06-10 32.542 114,697 -1,849 0.02% 3,732,416
2015-06-11 2015-06-09 34.055 116,546 +3,699 0.02% 3,968,985
2015-06-10 2015-06-08 35.406 112,847 +3,700 0.02% 3,995,515
2015-06-09 2015-06-05 37.677 109,147 -9,249 0.02% 4,112,312
2015-06-01 2015-05-28 39.893 118,396 +11,099 0.02% 4,723,184
2015-05-29 2015-05-27 42.326 107,297 -1,850 0.02% 4,541,411
2015-05-28 2015-05-26 39.028 109,147 -1,850 0.02% 4,259,813
2015-05-20 2015-05-18 33.731 110,997 -5,549 0.02% 3,744,013
2015-05-13 2015-05-11 31.190 116,546 -1,850 0.02% 3,635,086
2015-05-12 2015-05-08 30.758 118,396 +9,249 0.02% 3,641,588
2015-05-11 2015-05-07 30.109 109,147 -3,700 0.02% 3,286,310
2015-05-08 2015-05-06 31.460 112,847 +5,550 0.02% 3,550,214
2015-05-04 2015-04-29 34.379 107,297 +1,850 0.02% 3,688,809
2015-04-30 2015-04-28 36.325 105,447 +3,700 0.02% 3,830,408
2015-04-29 2015-04-27 37.623 101,747 -1,850 0.02% 3,828,004
2015-04-28 2015-04-24 36.758 103,597 +3,700 0.02% 3,808,006
2015-04-24 2015-04-22 38.271 99,897 +1,850 0.02% 3,823,202
2015-04-23 2015-04-21 37.785 98,047 +3,700 0.02% 3,704,699
2015-04-22 2015-04-20 36.812 94,347 -1,850 0.02% 3,473,095
2015-04-21 2015-04-17 36.704 96,197 -19,424 0.02% 3,530,797
2015-04-20 2015-04-16 34.488 115,621 +12,024 0.02% 3,987,483
2015-04-15 2015-04-13 35.136 103,597 -1,850 0.02% 3,640,005
2015-04-14 2015-04-10 33.352 105,447 +1,850 0.02% 3,516,907
2015-04-10 2015-04-08 32.758 103,597 -12,949 0.02% 3,393,605
2015-04-09 2015-04-02 27.082 116,546 -3,700 0.02% 3,156,288
2015-04-01 2015-03-30 24.703 120,246 -3,700 0.02% 2,970,492
2015-03-30 2015-03-26 24.703 123,946 -3,700 0.02% 3,061,894
2015-03-27 2015-03-25 20.866 127,646 -3,700 0.02% 2,663,398
2015-03-26 2015-03-24 20.801 131,346 +3,700 0.02% 2,732,080
2015-03-24 2015-03-20 21.103 127,646 -11,100 0.02% 2,693,758
2015-03-23 2015-03-19 21.038 138,746 +1,850 0.03% 2,919,005
2015-03-20 2015-03-18 21.536 136,896 -7,400 0.02% 2,948,164
2015-03-19 2015-03-17 21.320 144,296 -1,850 0.03% 3,076,328
2015-03-18 2015-03-16 20.606 146,146 +1,850 0.03% 3,011,489
2015-03-16 2015-03-12 20.065 144,296 +3,700 0.03% 2,895,368
2015-03-13 2015-03-11 20.476 140,596 +5,550 0.03% 2,878,886
2015-03-11 2015-03-09 22.974 135,046 -3,700 0.02% 3,102,503
2015-03-09 2015-03-05 23.190 138,746 +14,800 0.03% 3,217,505
2015-03-05 2015-03-03 23.136 123,946 +3,700 0.02% 2,867,595
2015-02-11 2015-02-09 24.271 120,246 -3,700 0.02% 2,918,492
2015-02-10 2015-02-06 23.785 123,946 +3,700 0.02% 2,947,995
2015-02-05 2015-02-03 25.514 120,246 +1,850 0.02% 3,067,991
2015-01-23 2015-01-21 25.731 118,396 -14,800 0.02% 3,046,390
2015-01-22 2015-01-20 24.703 133,196 +9,250 0.02% 3,290,401
2015-01-21 2015-01-19 23.947 123,946 +5,550 0.02% 2,968,095
2015-01-13 2015-01-09 24.866 118,396 -9,250 0.02% 2,943,990
2015-01-08 2015-01-06 24.433 127,646 +1,850 0.02% 3,118,797
2015-01-07 2015-01-05 24.920 125,796 -1,850 0.02% 3,134,796
2015-01-06 2015-01-02 24.541 127,646 -9,250 0.02% 3,132,597
2014-12-30 2014-12-24 22.866 136,896 +9,250 0.02% 3,130,204
2014-12-29 2014-12-22 23.244 127,646 +1,850 0.02% 2,966,997
2014-12-23 2014-12-19 23.676 125,796 +1,850 0.02% 2,978,396
2014-12-08 2014-12-04 25.406 123,946 +3,700 0.02% 3,148,994
2014-12-04 2014-12-02 23.568 120,246 -5,550 0.02% 2,833,992
2014-12-03 2014-12-01 23.028 125,796 +3,700 0.02% 2,896,796
2014-12-02 2014-11-28 24.163 122,096 -1,850 0.02% 2,950,193
2014-12-01 2014-11-27 24.866 123,946 -28,859 0.02% 3,081,994
2014-11-28 2014-11-26 24.217 152,805 -7,400 0.03% 3,700,472
2014-11-26 2014-11-24 24.325 160,205 -1,850 0.03% 3,896,997
2014-11-21 2014-11-19 24.325 162,055 +7,400 0.03% 3,941,998
2014-11-20 2014-11-18 25.244 154,655 -12,950 0.03% 3,904,113
2014-11-19 2014-11-17 25.731 167,605 -190,544 0.03% 4,312,563
2014-11-18 2014-11-14 27.136 358,149 +209,044 0.07% 9,718,717
2014-11-17 2014-11-13 26.649 149,105 -11,100 0.03% 3,973,568
2014-11-14 2014-11-12 26.487 160,205 -5,550 0.03% 4,243,397
2014-11-13 2014-11-11 25.298 165,755 -9,250 0.03% 4,193,281
2014-11-12 2014-11-10 25.298 175,005 -7,399 0.03% 4,427,288
2014-11-11 2014-11-07 25.622 182,404 +49,948 0.03% 4,673,629
2014-11-10 2014-11-06 27.082 132,456 -3,700 0.02% 3,587,161
2014-11-07 2014-11-05 27.082 136,156 -61,048 0.02% 3,687,364
2014-11-05 2014-11-03 25.568 197,204 +740 0.04% 5,042,180
2014-05-12 2014-05-08 14.868 196,464 +180 0.04% 2,921,052
2014-04-08 2014-04-04 14.868 196,284 +3,696 0.04% 2,918,376
2014-04-07 2014-04-03 14.132 192,588 +1,849 0.04% 2,721,711
2014-04-04 2014-04-02 14.067 190,739 -7,393 0.03% 2,683,196
2014-04-03 2014-04-01 14.500 198,132 +18,482 0.04% 2,872,956
2014-04-01 2014-03-28 13.851 179,650 -1,848 0.03% 2,488,323
2014-03-31 2014-03-27 13.418 181,498 +1,848 0.03% 2,435,360
2014-03-28 2014-03-26 14.543 179,650 +3,697 0.03% 2,612,739
2014-03-25 2014-03-21 15.647 175,953 +9,241 0.03% 2,753,180
2014-03-24 2014-03-20 16.167 166,712 -14,786 0.03% 2,695,176
2014-03-18 2014-03-14 16.232 181,498 -1,848 0.03% 2,946,000
2014-03-17 2014-03-13 16.232 183,346 +11,089 0.03% 2,975,996
2014-03-14 2014-03-12 16.794 172,257 +7,393 0.03% 2,892,932
2014-03-11 2014-03-07 17.487 164,864 -12,938 0.03% 2,882,948
2014-03-10 2014-03-06 17.335 177,802 +11,090 0.03% 3,082,256
2014-03-07 2014-03-05 18.179 166,712 +16,634 0.03% 3,030,720
2014-03-06 2014-03-04 18.569 150,078 -5,545 0.03% 2,786,788
2014-03-04 2014-02-28 18.396 155,623 -46,206 0.03% 2,862,809
2014-03-03 2014-02-27 18.807 201,829 +1,849 0.04% 3,795,797
2014-02-28 2014-02-26 18.655 199,980 +11,089 0.04% 3,730,727
2014-02-27 2014-02-25 19.867 188,891 -16,634 0.03% 3,752,784
2014-02-26 2014-02-24 20.560 205,525 -7,393 0.04% 4,225,595
2014-02-25 2014-02-21 20.452 212,918 +25,875 0.04% 4,354,555
2014-02-20 2014-02-18 19.803 187,043 -18,482 0.03% 3,703,925
2014-02-19 2014-02-17 19.997 205,525 -304,961 0.04% 4,109,947
2014-02-18 2014-02-14 19.867 510,486 -59,144 0.09% 10,142,059
2014-02-17 2014-02-13 19.738 569,630 -186,673 0.10% 11,243,132
2014-02-14 2014-02-12 20.322 756,303 -64,689 0.14% 15,369,546
2014-02-13 2014-02-11 20.798 820,992 +164,494 0.15% 17,075,048
2014-02-12 2014-02-10 19.694 656,498 +138,619 0.12% 12,929,282
2014-02-11 2014-02-07 19.478 517,879 +388,132 0.09% 10,087,195
2014-02-10 2014-02-06 17.249 129,747 +9,241 0.07% 2,237,975
2014-02-05 2014-01-30 18.028 120,506 -38,813 0.06% 2,172,467
2014-02-04 2014-01-28 17.790 159,319 -55,447 0.08% 2,834,256
2014-01-29 2014-01-27 17.963 214,766 -149,709 0.11% 3,857,831
2014-01-28 2014-01-24 18.894 364,475 +242,121 0.19% 6,886,231
2014-01-27 2014-01-23 18.114 122,354 -9,241 0.06% 2,216,375
2014-01-24 2014-01-22 17.660 131,595 -22,179 0.07% 2,323,963
2014-01-16 2014-01-14 16.383 153,774 +9,241 0.08% 2,519,291
2014-01-14 2014-01-10 17.011 144,533 +9,241 0.08% 2,458,607
2014-01-08 2014-01-06 17.595 135,292 +1,848 0.07% 2,380,468
2014-01-07 2014-01-03 17.898 133,444 -11,089 0.07% 2,388,384
2014-01-03 2013-12-31 17.076 144,533 -9,241 0.08% 2,467,991
2014-01-02 2013-12-27 16.946 153,774 -12,938 0.08% 2,605,819
2013-12-30 2013-12-24 16.859 166,712 -11,090 0.09% 2,810,632
2013-12-27 2013-12-20 15.712 177,802 +5,545 0.09% 2,793,656
2013-12-23 2013-12-19 15.669 172,257 +11,090 0.09% 2,699,076
2013-12-18 2013-12-16 16.232 161,167 +12,937 0.09% 2,615,996
2013-12-17 2013-12-13 17.162 148,230 -7,393 0.08% 2,543,952
2013-12-16 2013-12-12 17.119 155,623 +14,786 0.08% 2,664,096
2013-12-13 2013-12-11 17.638 140,837 +3,697 0.07% 2,484,128
2013-12-12 2013-12-10 16.773 137,140 +1,848 0.07% 2,300,199
2013-12-10 2013-12-06 19.413 135,292 -18,482 0.07% 2,626,420
2013-12-09 2013-12-05 19.629 153,774 -14,417 0.08% 3,018,490
2013-12-06 2013-12-04 19.694 168,191 +14,417 0.09% 3,312,407
2013-12-03 2013-11-29 19.608 153,774 -12,938 0.08% 3,015,162
2013-12-02 2013-11-28 18.396 166,712 +11,089 0.09% 3,066,800
2013-11-29 2013-11-27 18.591 155,623 +3,697 0.08% 2,893,121
2013-11-28 2013-11-26 18.439 151,926 -14,786 0.08% 2,801,375
2013-11-26 2013-11-22 18.742 166,712 -229,183 0.09% 3,124,528
2013-11-25 2013-11-21 19.067 395,895 -44,358 0.21% 7,548,411
2013-11-22 2013-11-20 18.655 440,253 +277,237 0.23% 8,213,140
2013-11-21 2013-11-19 16.556 163,016 +7,393 0.09% 2,698,928
2013-11-20 2013-11-18 17.119 155,623 +48,055 0.08% 2,664,096
2013-11-19 2013-11-15 16.924 107,568 -194,066 0.06% 1,820,495
2013-11-18 2013-11-14 15.929 301,634 +132,150 0.16% 4,804,605
2013-11-15 2013-11-13 14.154 169,484 -28,648 0.09% 2,398,866
2013-11-14 2013-11-12 13.591 198,132 -1,848 0.10% 2,692,861
2013-11-13 2013-11-11 13.570 199,980 +11,089 0.11% 2,713,649
2013-11-12 2013-11-08 13.743 188,891 -267,996 0.10% 2,595,880
2013-11-11 2013-11-07 14.241 456,887 -123,833 0.24% 6,506,303
2013-11-08 2013-11-06 13.916 580,720 +86,868 0.31% 8,081,228
2013-11-07 2013-11-05 14.435 493,852 -55,447 0.26% 7,128,896
2013-11-06 2013-11-04 13.916 549,299 +406,614 0.29% 7,643,977
2013-10-29 2013-10-25 12.163 142,685 -3,696 0.08% 1,735,459
2013-10-22 2013-10-18 12.531 146,381 -5,545 0.08% 1,834,268
2013-10-17 2013-10-15 12.141 151,926 -279,086 0.08% 1,844,568
2013-10-16 2013-10-11 12.661 431,012 -101,653 0.23% 5,456,885
2013-10-15 2013-10-10 11.081 532,665 +53,599 0.28% 5,902,333
2013-10-11 2013-10-09 10.583 479,066 +138,619 0.25% 5,069,952
2013-10-10 2013-10-08 10.724 340,447 -81,323 0.18% 3,650,840
2013-10-09 2013-10-07 10.659 421,770 +35,116 0.22% 4,495,537
2013-10-08 2013-10-04 10.248 386,654 +256,907 0.20% 3,962,252
2013-10-04 2013-10-02 8.495 129,747 -27,724 0.07% 1,102,140
2013-09-17 2013-09-13 8.397 157,471 -107,198 0.08% 1,322,306
2013-09-16 2013-09-12 8.743 264,669 +110,895 0.14% 2,314,110
2013-09-13 2013-09-11 8.960 153,774 -3,697 0.08% 1,377,789
2013-08-21 2013-08-19 8.311 157,471 +7,393 0.08% 1,308,674
2013-08-19 2013-08-15 8.311 150,078 +18,483 0.08% 1,247,234
2013-06-10 2013-06-06 8.055 131,595 +2,722 0.07% 1,060,021
2013-03-14 2013-03-12 7.735 128,873 -90,501 0.07% 996,799
2013-03-13 2013-03-11 7.735 219,374 -11,403 0.12% 1,696,801
2013-03-11 2013-03-07 7.547 230,777 -9,050 0.12% 1,741,650
2013-02-27 2013-02-25 7.028 239,827 -9,050 0.13% 1,685,399
2013-01-31 2013-01-29 7.348 248,877 -7,240 0.13% 1,828,749
2013-01-29 2013-01-25 7.050 256,117 +10,860 0.14% 1,805,538
2013-01-25 2013-01-23 7.624 245,257 +9,050 0.13% 1,869,899
2013-01-24 2013-01-22 7.823 236,207 -9,050 0.13% 1,847,879
2013-01-21 2013-01-17 8.155 245,257 +5,430 0.13% 1,999,979
2013-01-18 2013-01-16 8.508 239,827 -1,810 0.13% 2,040,499
2013-01-14 2013-01-10 7.856 241,637 -10,860 0.13% 1,898,369
2013-01-11 2013-01-09 7.724 252,497 -7,240 0.14% 1,950,208
2013-01-08 2013-01-04 7.536 259,737 +18,100 0.14% 1,957,338
2013-01-03 2012-12-31 7.348 241,637 +5,430 0.13% 1,775,549
2012-06-06 2012-06-04 5.845 236,207 -1,810 0.13% 1,380,690
2012-04-13 2012-04-11 7.447 238,017 -5,430 0.13% 1,772,619
2012-04-12 2012-04-10 7.724 243,447 +1,810 0.13% 1,880,309
2012-04-05 2012-04-02 7.668 241,637 -5,430 0.13% 1,852,979
2012-04-03 2012-03-30 8.066 247,067 -5,430 0.13% 1,992,899
2012-04-02 2012-03-29 8.144 252,497 +5,430 0.14% 2,056,228
2012-03-28 2012-03-26 8.133 247,067 -9,050 0.13% 2,009,279
2012-03-20 2012-03-16 8.740 256,117 -36,201 0.14% 2,238,528
2012-03-16 2012-03-14 8.873 292,318 -117,651 0.16% 2,593,694
2012-03-15 2012-03-13 9.061 409,969 -135,751 0.22% 3,714,604
2012-03-14 2012-03-12 9.127 545,720 +295,033 0.29% 4,980,782
2012-03-08 2012-03-06 8.685 250,687 -244,352 0.14% 2,177,218
2012-03-07 2012-03-05 9.171 495,039 +188,241 0.27% 4,540,097
2012-03-06 2012-03-02 8.663 306,798 -70,590 0.17% 2,657,763
2012-03-05 2012-03-01 8.508 377,388 -144,802 0.20% 3,210,897
2012-03-01 2012-02-28 8.619 522,190 +18,101 0.28% 4,500,603
2012-02-29 2012-02-27 8.696 504,089 +258,832 0.27% 4,383,586
2012-02-27 2012-02-23 8.331 245,257 -18,100 0.13% 2,043,339
2012-02-20 2012-02-16 8.265 263,357 +18,100 0.14% 2,176,677
2012-02-17 2012-02-15 8.464 245,257 -72,401 0.13% 2,075,859
2012-02-16 2012-02-14 8.232 317,658 -14,480 0.17% 2,614,952
2012-02-15 2012-02-13 8.155 332,138 +5,430 0.18% 2,708,461
2012-02-14 2012-02-10 8.121 326,708 +9,050 0.18% 2,653,351
2012-02-13 2012-02-09 8.563 317,658 -287,792 0.17% 2,720,252
2012-02-10 2012-02-08 8.431 605,450 +367,433 0.33% 5,104,467
2011-12-23 2011-12-21 6.298 238,017 -3,620 0.13% 1,499,099
2011-12-21 2011-12-19 6.276 241,637 +3,620 0.13% 1,516,559
2011-12-12 2011-12-08 6.807 238,017 -9,050 0.13% 1,620,079
2011-12-06 2011-12-02 6.829 247,067 +9,050 0.13% 1,687,139
2011-12-05 2011-12-01 6.729 238,017 +181 0.13% 1,601,669
2011-10-27 2011-10-25 7.282 237,836 -9,050 0.13% 1,731,851
2011-10-26 2011-10-24 7.293 246,886 +9,050 0.13% 1,800,479
2011-10-21 2011-10-19 6.851 237,836 -5,430 0.13% 1,629,359
2011-10-17 2011-10-13 7.160 243,266 +5,430 0.13% 1,741,823
2011-09-02 2011-08-31 7.978 237,836 -6,335 0.13% 1,897,415
2011-08-30 2011-08-26 7.889 244,171 +1,810 0.13% 1,926,371
2011-08-22 2011-08-18 8.652 242,361 -9,050 0.13% 2,096,873
2011-08-18 2011-08-16 8.818 251,411 +9,050 0.14% 2,216,842
2011-08-08 2011-08-04 9.900 242,361 -3,620 0.13% 2,399,487
2011-08-05 2011-08-03 9.746 245,981 +3,620 0.13% 2,397,274
2011-08-04 2011-08-02 10.166 242,361 +3,620 0.13% 2,463,759
2011-08-03 2011-08-01 10.663 238,741 -3,620 0.13% 2,545,669
2011-07-28 2011-07-26 11.735 242,361 -23,530 0.13% 2,844,034
2011-07-26 2011-07-22 12.110 265,891 +61,359 0.14% 3,220,044
2011-07-14 2011-07-12 19.247 204,532 +48,600 0.14% 3,936,703
2011-07-07 2011-07-05 19.566 155,932 +13,799 0.14% 3,051,001
2011-06-22 2011-06-20 17.131 142,133 +27,599 0.13% 2,434,925
2011-06-20 2011-06-16 17.943 114,534 +13,799 0.11% 2,055,078
2011-06-15 2011-06-13 19.189 100,735 -2,760 0.09% 1,933,044
2011-06-14 2011-06-10 19.595 103,495 +2,760 0.10% 2,028,006
2011-06-09 2011-06-07 19.595 100,735 -12,419 0.09% 1,973,924
2011-06-07 2011-06-02 20.117 113,154 -8,280 0.10% 2,276,317
2011-05-26 2011-05-24 20.320 121,434 -6,899 0.11% 2,467,525
2011-05-13 2011-05-11 21.016 128,333 -13,800 0.12% 2,696,992
2011-05-04 2011-04-29 20.900 142,133 +19,319 0.13% 2,970,527
2011-05-03 2011-04-28 21.161 122,814 -19,319 0.11% 2,598,807
2011-04-29 2011-04-27 21.595 142,133 +6,900 0.13% 3,069,407
2011-04-28 2011-04-26 21.740 135,233 +13,799 0.12% 2,939,999
2011-04-27 2011-04-21 23.132 121,434 -6,899 0.11% 2,808,966
2011-04-21 2011-04-19 22.871 128,333 +13,799 0.12% 2,935,071
2011-04-15 2011-04-13 23.306 114,534 -1,380 0.11% 2,669,278
2011-04-06 2011-04-01 23.364 115,914 -6,900 0.11% 2,708,159
2011-04-04 2011-03-31 22.842 122,814 +6,900 0.11% 2,805,287
2011-04-01 2011-03-30 23.045 115,914 -6,900 0.11% 2,671,199
2011-03-31 2011-03-29 20.929 122,814 +6,900 0.11% 2,570,327
2011-03-23 2011-03-21 21.624 115,914 -1,380 0.11% 2,506,559
2011-03-15 2011-03-11 22.262 117,294 +6,900 0.11% 2,611,201
2011-03-11 2011-03-09 23.132 110,394 -2,760 0.10% 2,553,593
2011-03-03 2011-03-01 21.711 113,154 -13,799 0.10% 2,456,716
2011-03-02 2011-02-28 22.030 126,953 +1,379 0.12% 2,796,790
2011-03-01 2011-02-25 21.827 125,574 +17,940 0.12% 2,740,930
2011-02-28 2011-02-24 21.537 107,634 -6,900 0.10% 2,318,150
2011-02-24 2011-02-22 22.900 114,534 +1,380 0.11% 2,622,798
2011-02-18 2011-02-16 24.262 113,154 -1,380 0.10% 2,745,356
2011-02-08 2011-02-02 25.190 114,534 -2,760 0.11% 2,885,077
2011-02-07 2011-01-31 24.668 117,294 -6,900 0.11% 2,893,401
2011-02-01 2011-01-28 24.204 124,194 +2,760 0.11% 3,006,010
2011-01-28 2011-01-26 24.639 121,434 -4,140 0.11% 2,992,006
2011-01-27 2011-01-25 23.798 125,574 +6,900 0.12% 2,988,451
2011-01-10 2011-01-06 25.480 118,674 +2,760 0.11% 3,023,763
2011-01-07 2011-01-05 26.175 115,914 +2,760 0.11% 3,034,079
2010-12-23 2010-12-21 24.581 113,154 -11,040 0.10% 2,781,436
2010-12-22 2010-12-20 23.740 124,194 +5,520 0.11% 2,948,409
2010-12-21 2010-12-17 23.682 118,674 +4,140 0.11% 2,810,483
2010-12-14 2010-12-10 23.277 114,534 +4,140 0.11% 2,665,958
2010-12-13 2010-12-09 23.537 110,394 -1,380 0.10% 2,598,393
2010-12-10 2010-12-08 23.450 111,774 -5,520 0.10% 2,621,154
2010-12-09 2010-12-07 23.740 117,294 +6,900 0.11% 2,784,601
2010-12-08 2010-12-06 24.059 110,394 -1,380 0.10% 2,655,992
2010-12-07 2010-12-03 24.204 111,774 +2,760 0.10% 2,705,394
2010-12-03 2010-12-01 24.581 109,014 -2,760 0.10% 2,679,671
2010-12-02 2010-11-30 23.682 111,774 +5,519 0.10% 2,647,074
2010-12-01 2010-11-29 23.393 106,255 -2,759 0.10% 2,485,571
2010-11-30 2010-11-26 23.045 109,014 +9,659 0.10% 2,512,191
2010-11-29 2010-11-25 23.479 99,355 +2,760 0.09% 2,332,803
2010-11-26 2010-11-24 23.306 96,595 -2,760 0.09% 2,251,199
2010-11-25 2010-11-23 22.987 99,355 -4,140 0.09% 2,283,843
2010-11-23 2010-11-19 23.943 103,495 -9,659 0.10% 2,478,008
2010-11-22 2010-11-18 24.030 113,154 -13,799 0.10% 2,719,116
2010-11-19 2010-11-17 22.929 126,953 +11,039 0.12% 2,910,869
2010-11-18 2010-11-16 24.233 115,914 +8,280 0.11% 2,808,959
2010-11-17 2010-11-15 24.813 107,634 +6,899 0.10% 2,670,709
2010-11-16 2010-11-12 24.552 100,735 -5,520 0.09% 2,473,245
2010-11-12 2010-11-10 26.146 106,255 -2,759 0.10% 2,778,172
2010-11-11 2010-11-09 26.233 109,014 +5,519 0.10% 2,859,790
2010-11-09 2010-11-05 25.248 103,495 +24,839 0.10% 2,613,008
2010-11-08 2010-11-04 24.929 78,656 +6,900 0.07% 1,960,801
2010-11-05 2010-11-03 24.523 71,756 +15,179 0.07% 1,759,673
2010-11-04 2010-11-02 24.610 56,577 +2,760 0.05% 1,392,358
2010-10-27 2010-10-25 22.639 53,817 -5,520 0.05% 1,218,355
2010-10-26 2010-10-22 22.697 59,337 -1,380 0.05% 1,346,761
2010-10-25 2010-10-21 22.900 60,717 +5,520 0.06% 1,390,403
2010-10-22 2010-10-20 22.929 55,197 +2,760 0.05% 1,265,596
2010-10-20 2010-10-18 23.045 52,437 +1,380 0.05% 1,208,393
2010-10-19 2010-10-15 23.421 51,057 -12,420 0.05% 1,195,831
2010-10-18 2010-10-14 22.117 63,477 +13,800 0.06% 1,403,926
2010-10-07 2010-10-05 21.334 49,677 -4,140 0.05% 1,059,831
2010-10-06 2010-10-04 21.103 53,817 +4,140 0.05% 1,135,675
2010-09-15 2010-09-13 21.132 49,677 -4,140 0.05% 1,049,751
2010-09-14 2010-09-10 20.697 53,817 +4,140 0.05% 1,113,835
2010-09-10 2010-09-08 20.929 49,677 -2,760 0.05% 1,039,671
2010-09-09 2010-09-07 20.697 52,437 +2,760 0.05% 1,085,274
2010-09-08 2010-09-06 18.871 49,677 -1,380 0.05% 937,432
2010-08-27 2010-08-25 18.291 51,057 +1,380 0.05% 933,873
2010-08-19 2010-08-17 19.044 49,677 -1,380 0.05% 946,072
2010-07-28 2010-07-26 17.508 51,057 -1,380 0.05% 893,914
2010-07-13 2010-07-09 16.523 52,437 -2,760 0.05% 866,395
2010-07-08 2010-07-06 15.653 55,197 +2,760 0.05% 863,998
2010-07-02 2010-06-29 16.117 52,437 -1,380 0.05% 845,115
2010-06-28 2010-06-24 16.783 53,817 -6,900 0.05% 903,236
2010-06-24 2010-06-22 16.610 60,717 +1,380 0.06% 1,008,482
2010-06-22 2010-06-18 16.233 59,337 +6,900 0.05% 963,201
2010-05-20 2010-05-18 17.856 52,437 +1,380 0.05% 936,315
2010-05-17 2010-05-13 18.842 51,057 -1,380 0.05% 961,993
2010-05-12 2010-05-10 18.697 52,437 +1,380 0.05% 980,394
2010-04-22 2010-04-20 20.693 51,057 +1,134 0.05% 1,056,507
2010-04-20 2010-04-16 20.930 49,923 +13,493 0.05% 1,044,881
2010-04-16 2010-04-14 21.197 36,430 -5,397 0.03% 772,195
2010-04-15 2010-04-13 20.485 41,827 +13,492 0.04% 856,833
2010-04-09 2010-04-07 20.722 28,335 -8,095 0.03% 587,167
2010-04-07 2010-03-31 19.892 36,430 +1,349 0.03% 724,675
2010-03-30 2010-03-26 20.752 35,081 -2,699 0.03% 728,000
2010-03-26 2010-03-24 20.900 37,780 -5,397 0.04% 789,610
2010-03-24 2010-03-22 20.574 43,177 -1,349 0.04% 888,328
2010-03-18 2010-03-16 19.181 44,526 -2,698 0.04% 854,042
2010-03-16 2010-03-12 19.537 47,224 +2,698 0.04% 922,592
2010-03-15 2010-03-11 19.566 44,526 +1,349 0.04% 871,203
2010-03-10 2010-03-08 19.863 43,177 -4,047 0.04% 857,608
2010-03-08 2010-03-04 18.825 47,224 +2,698 0.04% 888,992
2010-03-04 2010-03-02 18.973 44,526 -1,349 0.04% 844,802
2010-02-26 2010-02-24 18.825 45,875 -1,349 0.04% 863,597
2010-02-23 2010-02-19 17.965 47,224 +1,349 0.04% 848,393
2010-02-04 2010-02-02 18.440 45,875 -6,746 0.04% 845,917
2010-02-03 2010-02-01 18.054 52,621 +6,746 0.05% 950,031
2010-02-02 2010-01-29 18.262 45,875 -1,349 0.04% 837,757
2010-01-28 2010-01-26 19.181 47,224 -6,747 0.04% 905,792
2010-01-26 2010-01-22 20.396 53,971 +6,747 0.05% 1,100,805
2010-01-25 2010-01-21 20.604 47,224 -4,048 0.04% 972,992
2010-01-22 2010-01-20 21.286 51,272 +4,048 0.05% 1,091,355
2010-01-18 2010-01-14 22.027 47,224 +1,349 0.04% 1,040,191
2010-01-15 2010-01-13 21.612 45,875 +8,095 0.04% 991,437
2010-01-14 2010-01-12 22.382 37,780 -2,698 0.04% 845,611
2010-01-13 2010-01-11 22.768 40,478 -6,746 0.04% 921,599
2010-01-12 2010-01-08 20.722 47,224 -6,747 0.04% 978,592
2010-01-06 2010-01-04 19.566 53,971 -1,349 0.05% 1,056,005
2009-12-16 2009-12-14 20.159 55,320 -2,699 0.05% 1,115,200
2009-12-11 2009-12-09 20.218 58,019 +6,747 0.05% 1,173,049
2009-12-10 2009-12-08 20.604 51,272 -1,349 0.05% 1,056,396
2009-12-09 2009-12-07 20.871 52,621 +2,698 0.05% 1,098,230
2009-12-08 2009-12-04 21.137 49,923 -5,397 0.05% 1,055,241
2009-11-26 2009-11-24 20.722 55,320 +4,048 0.05% 1,146,360
2009-11-24 2009-11-20 21.167 51,272 +2,698 0.05% 1,085,275
2009-11-23 2009-11-19 21.552 48,574 -2,698 0.05% 1,046,887
2009-11-18 2009-11-16 21.552 51,272 -101,195 0.05% 1,105,035
2009-11-16 2009-11-12 21.078 152,467 -4,048 0.14% 3,213,712
2009-11-13 2009-11-11 21.315 156,515 +105,243 0.15% 3,336,156
2009-11-10 2009-11-06 21.730 51,272 -2,699 0.05% 1,114,155
2009-11-04 2009-11-02 21.137 53,971 +2,699 0.05% 1,140,805
2009-10-30 2009-10-28 21.701 51,272 +1,349 0.05% 1,112,635
2009-10-29 2009-10-27 21.997 49,923 +5,397 0.05% 1,098,161
2009-10-28 2009-10-23 22.471 44,526 +2,699 0.04% 1,000,563
2009-10-22 2009-10-20 22.531 41,827 -39,129 0.04% 942,392
2009-10-16 2009-10-14 21.938 80,956 +33,732 0.08% 1,775,997
2009-10-12 2009-10-08 22.175 47,224 -1,350 0.04% 1,047,191
2009-10-06 2009-10-02 20.456 48,574 -1,349 0.05% 993,607
2009-09-22 2009-09-18 23.213 49,923 +1,349 0.05% 1,158,841
2009-09-21 2009-09-17 23.568 48,574 -1,349 0.05% 1,144,808
2009-09-14 2009-09-10 23.865 49,923 +8,096 0.05% 1,191,401
2009-09-11 2009-09-09 24.695 41,827 +1,349 0.04% 1,032,912
2009-09-10 2009-09-08 25.140 40,478 +1,349 0.04% 1,017,598
2009-09-08 2009-09-04 24.072 39,129 -2,698 0.04% 941,925
2009-09-07 2009-09-03 23.657 41,827 -5,397 0.04% 989,512
2009-09-04 2009-09-02 22.590 47,224 +2,698 0.04% 1,066,791
2009-09-03 2009-09-01 23.213 44,526 -2,698 0.04% 1,033,563
2009-09-01 2009-08-28 23.628 47,224 +2,698 0.04% 1,115,790
2009-08-26 2009-08-24 25.051 44,526 -13,493 0.04% 1,115,403
2009-08-25 2009-08-21 24.606 58,019 +13,493 0.05% 1,427,611
2009-08-24 2009-08-20 25.140 44,526 -1,349 0.04% 1,119,363
2009-08-20 2009-08-18 24.754 45,875 -6,746 0.04% 1,135,597
2009-08-19 2009-08-17 23.272 52,621 +9,444 0.05% 1,224,589
2009-08-13 2009-08-11 26.503 43,177 -1,349 0.04% 1,144,331
2009-08-12 2009-08-10 26.266 44,526 +5,397 0.04% 1,169,523
2009-08-11 2009-08-07 26.147 39,129 -140,324 0.04% 1,023,125
2009-08-10 2009-08-06 28.104 179,453 -87,702 0.17% 5,043,367
2009-08-07 2009-08-05 27.363 267,155 +67,463 0.25% 7,310,154
2009-08-06 2009-08-04 25.466 199,692 -107,941 0.19% 5,085,285
2009-08-05 2009-08-03 25.347 307,633 +260,409 0.29% 7,797,593
2009-08-04 2009-07-31 23.479 47,224 +6,746 0.04% 1,108,790
2009-07-31 2009-07-29 22.294 40,478 -10,794 0.04% 902,399
2009-07-30 2009-07-28 23.687 51,272 +13,492 0.05% 1,214,475
2009-07-28 2009-07-24 21.908 37,780 +1,350 0.04% 827,690
2009-07-27 2009-07-23 21.493 36,430 -13,493 0.03% 782,994
2009-07-24 2009-07-22 21.730 49,923 +13,493 0.05% 1,084,841
2009-07-23 2009-07-21 21.790 36,430 -1,350 0.03% 793,794
2009-07-21 2009-07-17 20.574 37,780 +2,699 0.04% 777,290
2009-07-20 2009-07-16 20.841 35,081 -140,324 0.03% 731,120
2009-07-17 2009-07-15 21.137 175,405 +126,831 0.17% 3,707,601
2009-07-16 2009-07-14 19.270 48,574 +8,096 0.05% 936,006
2009-07-14 2009-07-10 19.240 40,478 -2,699 0.04% 778,799
2009-07-03 2009-06-30 20.633 43,177 -4,047 0.04% 890,888
2009-06-30 2009-06-26 21.493 47,224 +12,143 0.04% 1,014,991
2009-06-29 2009-06-25 21.108 35,081 -2,699 0.03% 740,480
2009-06-26 2009-06-24 20.960 37,780 +2,699 0.04% 791,850
2009-06-25 2009-06-23 20.574 35,081 +1,349 0.03% 721,760
2009-06-24 2009-06-22 21.612 33,732 -14,842 0.03% 729,006
2009-06-19 2009-06-17 22.027 48,574 -4,047 0.05% 1,069,927
2009-06-18 2009-06-16 21.997 52,621 -13,493 0.05% 1,157,509
2009-06-17 2009-06-15 22.679 66,114 -384,542 0.06% 1,499,396
2009-06-16 2009-06-12 23.628 450,656 +132,229 0.42% 10,647,925
2009-06-15 2009-06-11 24.221 318,427 +284,695 0.30% 7,712,469
2009-06-12 2009-06-10 22.768 33,732 -4,048 0.03% 768,006
2009-06-11 2009-06-09 22.205 37,780 +1,350 0.04% 838,891
2009-06-10 2009-06-08 22.145 36,430 +4,048 0.03% 806,754
2009-06-09 2009-06-05 22.264 32,382 +1,349 0.03% 720,950
2009-06-08 2009-06-04 22.234 31,033 +1,349 0.03% 689,996
2009-06-05 2009-06-03 21.019 29,684 -63,416 0.03% 623,922
2009-06-04 2009-06-02 19.537 93,100 -16,191 0.09% 1,818,849
2009-06-03 2009-06-01 20.633 109,291 -62,066 0.10% 2,255,045
2009-06-02 2009-05-29 19.299 171,357 +58,018 0.16% 3,307,077
2009-06-01 2009-05-27 17.402 113,339 +71,512 0.11% 1,972,327
2009-05-27 2009-05-25 17.135 41,827 +1,349 0.04% 716,714
2009-05-26 2009-05-22 17.135 40,478 -60,717 0.04% 693,599
2009-05-25 2009-05-21 17.906 101,195 +1,349 0.10% 1,811,997
2009-05-22 2009-05-20 17.758 99,846 +2,699 0.09% 1,773,042
2009-05-21 2009-05-19 17.995 97,147 -13,493 0.09% 1,748,154
2009-05-20 2009-05-18 17.521 110,640 +72,860 0.10% 1,938,479
2009-05-19 2009-05-15 17.343 37,780 +5,398 0.04% 655,208
2009-05-18 2009-05-14 16.868 32,382 +1,349 0.03% 546,232
2009-05-15 2009-05-13 17.432 31,033 -2,699 0.03% 540,957
2009-05-14 2009-05-12 17.017 33,732 -4,048 0.03% 574,005
2009-05-13 2009-05-11 17.076 37,780 -16,191 0.04% 645,128
2009-05-12 2009-05-08 16.720 53,971 +4,048 0.05% 902,404
2009-05-08 2009-05-06 16.809 49,923 -5,397 0.05% 839,161
2009-05-07 2009-05-05 16.127 55,320 +2,699 0.05% 892,160
2009-05-06 2009-05-04 16.157 52,621 -1,350 0.05% 850,192
2009-05-05 2009-04-30 14.808 53,971 +2,699 0.05% 799,204
2009-05-04 2009-04-29 14.512 51,272 -8,096 0.05% 744,037
2009-04-28 2009-04-24 16.187 59,368 +4,048 0.06% 960,963
2009-04-27 2009-04-23 16.631 55,320 +2,699 0.05% 920,040
2009-04-24 2009-04-22 16.750 52,621 -4,048 0.05% 881,392
2009-04-23 2009-04-21 17.847 56,669 -149,769 0.05% 1,011,355
2009-04-22 2009-04-20 18.380 206,438 +140,324 0.19% 3,794,398
2009-04-21 2009-04-17 17.194 66,114 -248,266 0.06% 1,136,797
2009-04-20 2009-04-16 18.558 314,380 +156,516 0.30% 5,834,327
2009-04-17 2009-04-15 18.904 157,864 +86,353 0.15% 2,984,274
2009-04-16 2009-04-14 17.202 71,511 -179,300 0.07% 1,230,161
2009-04-09 2009-04-07 16.522 250,811 +3,878 0.25% 4,143,833
2009-04-08 2009-04-06 16.800 246,933 +104,720 0.24% 4,148,522
2009-04-07 2009-04-03 16.738 142,213 -109,891 0.14% 2,380,406
2009-04-06 2009-04-02 16.800 252,104 -115,063 0.25% 4,235,395
2009-04-03 2009-04-01 15.872 367,167 +193,926 0.36% 5,827,676
2009-04-02 2009-03-31 15.903 173,241 -19,393 0.17% 2,755,042
2009-04-01 2009-03-30 15.965 192,634 +131,870 0.19% 3,075,368
2009-03-31 2009-03-27 15.454 60,764 +7,757 0.06% 939,066
2009-03-30 2009-03-26 14.851 53,007 -1,292 0.05% 787,207
2009-03-26 2009-03-24 14.851 54,299 -5,172 0.05% 806,394
2009-03-25 2009-03-23 15.160 59,471 +6,464 0.06% 901,604
2009-03-23 2009-03-19 14.232 53,007 -1,292 0.05% 754,407
2009-03-13 2009-03-11 12.500 54,299 -5,172 0.05% 678,715
2009-03-06 2009-03-04 13.180 59,471 +3,879 0.06% 783,843
2009-03-04 2009-03-02 12.546 55,592 -6,464 0.05% 697,457
2009-02-27 2009-02-25 13.629 62,056 -1,293 0.06% 845,754
2009-02-24 2009-02-20 13.768 63,349 +2,585 0.06% 872,196
2009-02-23 2009-02-19 14.279 60,764 +6,465 0.06% 867,626
2009-02-19 2009-02-17 14.078 54,299 +2,585 0.05% 764,395
2009-02-16 2009-02-12 15.779 51,714 +1,293 0.05% 816,005
2009-02-13 2009-02-11 14.279 50,421 +1,293 0.05% 719,942
2009-02-12 2009-02-10 14.851 49,128 +3,879 0.05% 729,600
2009-02-10 2009-02-06 14.836 45,249 -10,343 0.04% 671,293
2009-02-09 2009-02-05 14.000 55,592 +15,514 0.05% 778,297
2009-01-30 2009-01-23 11.773 40,078 -1,293 0.04% 471,819
2009-01-21 2009-01-19 14.665 41,371 +12,928 0.04% 606,721
2009-01-20 2009-01-16 14.727 28,443 -11,635 0.03% 418,887
2009-01-19 2009-01-15 14.016 40,078 +14,221 0.04% 561,718
2009-01-15 2009-01-13 14.526 25,857 -1,293 0.03% 375,602
2009-01-13 2009-01-09 15.346 27,150 -148,677 0.03% 416,645
2009-01-12 2009-01-08 15.145 175,827 +19,393 0.17% 2,662,886
2009-01-09 2009-01-07 16.893 156,434 -31,028 0.15% 2,642,641
2009-01-08 2009-01-06 14.696 187,462 +151,262 0.18% 2,754,998
2009-01-06 2009-01-02 11.618 36,200 -2,585 0.04% 420,565
2008-12-30 2008-12-24 11.169 38,785 -2,586 0.04% 433,197
2008-12-29 2008-12-22 11.448 41,371 +3,879 0.04% 473,600
2008-12-23 2008-12-19 11.912 37,492 +9,049 0.04% 446,595
2008-12-22 2008-12-18 12.190 28,443 -5,171 0.03% 346,726
2008-12-19 2008-12-17 11.757 33,614 +1,293 0.03% 395,201
2008-12-18 2008-12-16 11.014 32,321 -18,100 0.03% 355,999
2008-12-17 2008-12-15 10.906 50,421 +18,100 0.05% 549,902
2008-12-16 2008-12-12 10.597 32,321 -5,171 0.03% 342,499
2008-12-15 2008-12-11 11.757 37,492 -2,586 0.04% 440,795
2008-12-12 2008-12-10 11.958 40,078 -71,106 0.04% 479,259
2008-12-11 2008-12-09 11.417 111,184 -315,454 0.11% 1,269,355
2008-12-10 2008-12-08 12.175 426,638 -156,434 0.42% 5,194,200
2008-12-09 2008-12-05 11.247 583,072 +544,287 0.57% 6,557,541
2008-12-08 2008-12-04 11.123 38,785 -47,835 0.04% 431,397
2008-12-05 2008-12-03 9.684 86,620 +12,928 0.09% 838,836
2008-12-04 2008-12-02 8.137 73,692 -64,642 0.07% 599,640
2008-12-03 2008-12-01 8.586 138,334 +77,570 0.14% 1,187,699
2008-11-28 2008-11-26 7.859 60,764 +19,393 0.06% 477,523
2008-11-14 2008-11-12 9.065 41,371 +6,464 0.04% 375,040
2008-11-13 2008-11-11 8.818 34,907 +6,464 0.03% 307,802
2008-11-12 2008-11-10 8.818 28,443 -3,878 0.03% 250,804
2008-11-11 2008-11-07 8.044 32,321 +3,878 0.03% 260,000
2008-11-07 2008-11-05 8.508 28,443 -6,464 0.03% 242,004
2008-11-06 2008-11-04 8.184 34,907 -5,171 0.03% 285,662
2008-11-05 2008-11-03 8.586 40,078 -196,512 0.04% 344,099
2008-11-04 2008-10-31 8.184 236,590 +38,785 0.23% 1,936,139
2008-11-03 2008-10-30 7.085 197,805 +174,534 0.19% 1,401,481
2008-10-14 2008-10-10 9.266 23,271 -2,586 0.02% 215,638
2008-09-23 2008-09-19 14.851 25,857 -1,293 0.03% 384,002
2008-09-12 2008-09-10 15.748 27,150 -6,464 0.03% 427,565
2008-09-04 2008-09-02 21.132 33,614 +7,757 0.03% 710,322
2008-08-19 2008-08-15 22.029 25,857 -3,878 0.03% 569,603
2008-08-15 2008-08-13 20.884 29,735 +3,878 0.03% 620,992
2008-08-07 2008-08-04 27.103 25,857 +1,293 0.03% 700,804
2008-07-28 2008-07-24 30.940 24,564 -3,879 0.02% 760,000
2008-07-21 2008-07-17 27.536 28,443 +3,879 0.03% 783,213
2008-07-16 2008-07-14 29.547 24,564 +1,293 0.02% 725,800
2008-07-11 2008-07-09 28.217 23,271 -2,586 0.02% 656,635
2008-07-09 2008-07-07 29.083 25,857 +2,586 0.03% 752,004
2008-07-04 2008-07-02 28.186 23,271 +6,464 0.02% 655,915
2008-06-17 2008-06-13 32.100 16,807 -1,293 0.02% 539,502
2008-06-12 2008-06-10 35.348 18,100 -2,585 0.02% 639,807
2008-06-11 2008-06-06 38.674 20,685 -1,293 0.02% 799,981
2008-06-06 2008-06-04 38.829 21,978 +3,878 0.02% 853,388
2008-06-02 2008-05-29 41.304 18,100 -2,585 0.02% 747,609
2008-05-30 2008-05-28 39.680 20,685 +1,292 0.02% 820,781
2008-05-27 2008-05-23 41.227 19,393 -1,292 0.02% 799,515
2008-05-26 2008-05-22 42.310 20,685 +1,292 0.02% 875,180
2008-05-23 2008-05-21 44.089 19,393 +1,293 0.02% 855,016
2008-05-22 2008-05-20 45.249 18,100 -1,293 0.02% 819,009
2008-05-21 2008-05-19 46.487 19,393 -2,585 0.02% 901,517
2008-05-19 2008-05-15 44.398 21,978 -2,586 0.02% 975,786
2008-05-15 2008-05-13 42.774 24,564 +2,586 0.02% 1,050,700
2008-05-14 2008-05-09 45.122 21,978 +1,293 0.02% 991,682
2008-05-13 2008-05-08 44.491 20,685 -866 0.02% 920,286
2008-05-08 2008-05-06 47.015 21,551 +1,268 0.02% 1,013,216
2008-05-07 2008-05-05 47.251 20,283 -30,424 0.02% 958,401
2008-05-06 2008-05-02 46.936 50,707 +31,692 0.05% 2,379,979
2008-04-29 2008-04-25 43.781 19,015 -1,268 0.02% 832,487
2008-04-28 2008-04-24 42.755 20,283 -1,268 0.02% 867,201
2008-04-25 2008-04-23 39.757 21,551 -1,267 0.02% 856,813
2008-04-24 2008-04-22 38.416 22,818 +1,267 0.02% 876,586
2008-04-23 2008-04-21 37.470 21,551 -1,267 0.02% 807,513
2008-04-22 2008-04-18 36.602 22,818 +1,267 0.02% 835,187
2008-04-21 2008-04-17 36.918 21,551 +1,268 0.02% 795,612
2008-04-15 2008-04-11 38.495 20,283 +1,268 0.02% 780,801
2008-04-11 2008-04-09 38.259 19,015 +1,267 0.02% 727,489
2008-04-10 2008-04-08 40.073 17,748 -50,707 0.02% 711,216
2008-04-09 2008-04-07 41.098 68,455 +48,172 0.07% 2,813,398
2008-04-08 2008-04-03 37.312 20,283 -1,268 0.02% 756,801
2008-04-07 2008-04-02 36.997 21,551 +3,803 0.02% 797,312
2008-03-31 2008-03-27 38.022 17,748 -38,030 0.02% 674,815
2008-03-28 2008-03-26 32.816 55,778 +36,763 0.06% 1,830,394
2008-03-25 2008-03-19 27.136 19,015 -2,536 0.02% 515,992
2008-03-20 2008-03-18 28.083 21,551 +2,536 0.02% 605,209
2008-03-14 2008-03-12 37.864 19,015 -2,536 0.02% 719,989
2008-03-12 2008-03-10 40.389 21,551 +3,803 0.02% 870,413
2008-03-06 2008-03-04 45.753 17,748 -6,338 0.02% 812,018
2008-03-04 2008-02-29 49.618 24,086 +2,535 0.02% 1,195,098
2008-03-03 2008-02-28 50.486 21,551 +6,339 0.02% 1,088,017
2008-02-27 2008-02-25 49.302 15,212 -6,339 0.02% 749,988
2008-02-26 2008-02-22 51.669 21,551 +6,339 0.02% 1,113,517
2008-02-25 2008-02-21 52.300 15,212 +7,606 0.02% 795,588
2008-02-21 2008-02-19 53.562 7,606 -5,071 0.01% 407,394
2008-02-20 2008-02-18 51.748 12,677 +3,803 0.01% 656,007
2008-02-19 2008-02-15 47.646 8,874 -7,606 0.01% 422,809
2008-02-14 2008-02-12 43.465 16,480 -3,803 0.02% 716,303
2008-02-13 2008-02-11 43.071 20,283 +1,268 0.02% 873,601
2008-02-12 2008-02-06 44.885 19,015 +6,338 0.02% 853,487
2008-02-11 2008-02-04 48.829 12,677 -8,874 0.01% 619,007
2008-02-05 2008-02-01 45.595 21,551 +1,268 0.02% 982,615
2008-02-01 2008-01-30 44.175 20,283 +8,874 0.02% 896,001
2008-01-25 2008-01-23 42.597 11,409 -3,803 0.01% 485,992
2008-01-24 2008-01-22 40.546 15,212 -1,268 0.02% 616,790
2008-01-23 2008-01-21 48.356 16,480 +1,268 0.02% 796,904
2008-01-22 2008-01-18 49.855 15,212 +1,267 0.02% 758,388
2008-01-21 2008-01-17 52.142 13,945 -2,535 0.01% 727,124
2008-01-17 2008-01-15 54.745 16,480 +3,803 0.02% 902,204
2008-01-15 2008-01-11 61.687 12,677 -2,535 0.01% 782,008
2008-01-14 2008-01-10 59.636 15,212 +3,803 0.02% 907,186
2007-12-20 2007-12-18 59.321 11,409 +1,268 0.01% 676,790
2007-12-10 2007-12-06 77.779 10,141 +2,535 0.01% 788,762
2007-12-04 2007-11-30 76.517 7,606 -1,268 0.01% 581,991
2007-12-03 2007-11-29 74.466 8,874 +1,268 0.01% 660,815
2007-11-23 2007-11-21 78.253 7,606 +5,071 0.01% 595,191
2007-11-22 2007-11-20 81.645 2,535 -1,268 0.00% 206,970
2007-11-20 2007-11-16 78.411 3,803 +1,268 0.00% 298,195
2007-11-15 2007-11-13 79.121 2,535 -1,268 0.00% 200,571
2007-11-05 2007-11-01 95.134 3,803 +1,268 0.00% 361,794
2007-11-01 2007-10-30 102.470 2,535 -2,536 0.00% 259,762
2007-10-30 2007-10-26 100.183 5,071 +1,268 0.01% 508,026
2007-10-26 2007-10-24 103.732 3,803 -1,268 0.00% 394,494
2007-10-25 2007-10-23 102.707 5,071 +1,268 0.01% 520,826
2007-10-23 2007-10-18 105.389 3,803 -2,535 0.00% 400,794
2007-10-18 2007-10-16 102.786 6,338 -3,803 0.01% 651,456
2007-10-17 2007-10-15 105.073 10,141 -1,268 0.01% 1,065,549
2007-10-16 2007-10-12 102.391 11,409 +6,338 0.01% 1,168,182
2007-10-15 2007-10-11 91.505 5,071 +1,268 0.01% 464,023
2007-10-04 2007-10-02 83.459 3,803 +1,268 0.00% 317,395
2007-09-17 2007-09-13 78.253 2,535 -1,268 0.00% 198,371
2007-09-14 2007-09-12 79.988 3,803 +1,268 0.00% 304,195
2007-09-11 2007-09-07 79.988 2,535 -1,268 0.00% 202,770
2007-09-07 2007-09-05 78.095 3,803 -2,535 0.00% 296,995
2007-08-30 2007-08-28 80.304 6,338 +1,267 0.01% 508,965
2007-08-28 2007-08-24 79.673 5,071 -1,267 0.01% 404,020
2007-08-23 2007-08-21 69.418 6,338 +1,267 0.01% 439,970
2007-08-22 2007-08-20 68.077 5,071 -2,535 0.01% 345,217
2007-08-21 2007-08-17 61.608 7,606 -2,535 0.01% 468,593
2007-08-17 2007-08-15 75.729 10,141 +1,267 0.01% 767,963
2007-08-16 2007-08-14 76.044 8,874 +1,268 0.01% 674,815
2007-08-15 2007-08-13 74.703 7,606 -1,268 0.01% 568,191
2007-08-14 2007-08-10 73.362 8,874 +2,536 0.01% 651,014
2007-07-26 2007-07-24 75.097 6,338 -1,268 0.01% 475,968
2007-07-18 2007-07-16 62.555 7,606 -1,268 0.01% 475,793
2007-07-13 2007-07-11 59.400 8,874 -1,267 0.01% 527,112
2007-07-12 2007-07-10 56.718 10,141 +1,267 0.01% 575,172
2007-07-11 2007-07-09 60.031 8,874 -63 0.01% 532,712
2007-07-05 2007-07-03 61.845 8,937 +1,267 0.01% 552,708
2007-06-26 2007-06-22 65.316 7,670 0.01% 500,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top