History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 31,200 +0 0.01% 472,992
2025-10-13 2025-10-09 15.320 31,200 +0 0.01% 477,984
2025-10-10 2025-10-08 15.390 31,200 +0 0.01% 480,168
2025-10-09 2025-10-06 15.420 31,200 +0 0.01% 481,104
2025-10-08 2025-10-03 15.580 31,200 +0 0.01% 486,096
2025-10-06 2025-10-02 15.810 31,200 +0 0.01% 493,272
2025-10-03 2025-09-30 16.130 31,200 +0 0.01% 503,256
2025-10-02 2025-09-29 15.700 31,200 +0 0.01% 489,840
2025-09-30 2025-09-26 15.160 31,200 +0 0.01% 472,992
2025-09-29 2025-09-25 14.750 31,200 +0 0.01% 460,200
2025-09-26 2025-09-24 14.980 31,200 +0 0.01% 467,376
2025-09-25 2025-09-23 14.700 31,200 +0 0.01% 458,640
2025-09-24 2025-09-22 14.860 31,200 +0 0.01% 463,632
2025-09-23 2025-09-19 15.290 31,200 +0 0.01% 477,048
2025-09-22 2025-09-18 15.080 31,200 +0 0.01% 470,496
2025-09-19 2025-09-17 15.348 31,200 +0 0.01% 478,864
2025-09-18 2025-09-16 15.298 31,200 +179 0.01% 477,295
2025-09-17 2025-09-15 15.881 31,021 +0 0.01% 492,653
2025-09-16 2025-09-12 15.670 31,021 +0 0.01% 486,101
2025-09-15 2025-09-11 14.996 31,021 +0 0.01% 465,197
2025-09-12 2025-09-10 14.312 31,021 +0 0.01% 443,981
2025-09-11 2025-09-09 14.282 31,021 +0 0.01% 443,045
2025-09-10 2025-09-08 14.091 31,021 +0 0.01% 437,117
2025-09-09 2025-09-05 14.383 31,021 +0 0.01% 446,165
2025-09-08 2025-09-04 14.282 31,021 +0 0.01% 443,045
2025-09-05 2025-09-03 14.775 31,021 +0 0.01% 458,333
2025-09-04 2025-09-02 16.203 31,021 +0 0.01% 502,637
2025-09-03 2025-09-01 16.646 31,021 +0 0.01% 516,365
2025-09-02 2025-08-29 16.615 31,021 +0 0.01% 515,429
2025-09-01 2025-08-28 16.203 31,021 +1,989 0.01% 502,637
2025-08-21 2025-08-19 15.942 29,032 +9,942 0.00% 462,817
2025-08-18 2025-08-14 16.203 19,090 +1,989 0.00% 309,318
2025-08-08 2025-08-06 17.903 17,101 -1,989 0.00% 306,157
2025-07-17 2025-07-15 15.026 19,090 -1,988 0.00% 286,853
2025-07-04 2025-07-02 13.417 21,078 +1,988 0.00% 282,806
2025-05-30 2025-05-28 11.743 19,090 -9,754 0.00% 224,177
2025-05-21 2025-05-19 11.176 28,844 -9,878 0.00% 322,368
2025-04-09 2025-04-07 7.714 38,722 +9,878 0.01% 298,703
2025-02-04 2025-01-28 9.222 28,844 +9,878 0.00% 266,012
2024-10-10 2024-10-08 14.040 18,966 +39 0.00% 266,274
2024-06-03 2024-05-30 14.234 18,927 +16 0.00% 269,407
2024-05-17 2024-05-14 14.721 18,911 -5,910 0.00% 278,395
2024-01-16 2024-01-12 11.127 24,821 -9,850 0.00% 276,191
2023-08-10 2023-08-08 9.838 34,671 +9,850 0.01% 341,090
2023-05-29 2023-05-24 11.728 24,821 +26 0.00% 291,108
2023-05-22 2023-05-18 12.602 24,795 -7,872 0.00% 312,474
2022-05-23 2022-05-19 5.533 32,667 +987 0.01% 180,756
2022-04-19 2022-04-13 6.246 31,680 -3,817 0.01% 197,870
2022-02-28 2022-02-24 7.514 35,497 -5,726 0.01% 266,722
2022-02-24 2022-02-22 7.399 41,223 +9,543 0.01% 304,995
2021-08-27 2021-08-25 7.556 31,680 -9,543 0.01% 239,370
2021-06-01 2021-05-28 8.150 41,223 +1,096 0.01% 335,958
2021-01-22 2021-01-20 10.938 40,127 -5,573 0.01% 438,914
2020-11-20 2020-11-18 8.580 45,700 +4,830 0.01% 392,124
2020-10-08 2020-10-06 9.226 40,870 -3,715 0.01% 377,081
2020-09-23 2020-09-21 9.539 44,585 -5,574 0.01% 425,277
2020-08-03 2020-07-30 11.606 50,159 +9,289 0.01% 582,126
2019-06-17 2019-06-13 6.513 40,870 -2,415 0.01% 266,201
2019-06-06 2019-06-04 6.341 43,285 +2,415 0.01% 274,474
2018-05-29 2018-05-25 10.507 40,870 +7,431 0.01% 429,441
2017-11-28 2017-11-24 13.005 33,439 +5,573 0.01% 434,880
2017-11-14 2017-11-10 14.103 27,866 -1,858 0.01% 393,002
2017-11-01 2017-10-30 14.211 29,724 +1,858 0.01% 422,406
2017-10-13 2017-10-11 15.331 27,866 -5,573 0.01% 427,203
2017-10-10 2017-10-06 15.718 33,439 +3,715 0.01% 525,600
2017-09-25 2017-09-21 13.866 29,724 -1,857 0.01% 412,166
2017-09-22 2017-09-20 14.082 31,581 +1,857 0.01% 444,716
2017-08-14 2017-08-10 14.814 29,724 +1,858 0.01% 440,327
2017-08-08 2017-08-04 14.728 27,866 -1,858 0.01% 410,402
2017-08-07 2017-08-03 13.996 29,724 +1,858 0.01% 416,006
2017-06-14 2017-06-12 15.049 27,866 -2,415 0.01% 419,347
2017-06-13 2017-06-09 15.631 30,281 +39 0.01% 473,317
2017-04-10 2017-04-06 17.140 30,242 -1,855 0.01% 518,348
2017-04-07 2017-04-05 17.269 32,097 +1,855 0.01% 554,294
2017-03-31 2017-03-29 16.773 30,242 -1,855 0.01% 507,264
2017-03-29 2017-03-27 16.536 32,097 +1,855 0.01% 530,766
2017-03-09 2017-03-07 18.477 30,242 -27,829 0.01% 558,772
2017-03-07 2017-03-03 18.304 58,071 +27,829 0.01% 1,062,944
2017-02-17 2017-02-15 16.946 30,242 -1,855 0.01% 512,480
2016-10-11 2016-10-06 12.957 32,097 -1,855 0.01% 415,894
2016-07-28 2016-07-26 12.914 33,952 -1,855 0.01% 438,466
2016-07-27 2016-07-25 12.871 35,807 +1,855 0.01% 460,878
2016-07-15 2016-07-13 13.604 33,952 +1,855 0.01% 461,890
2016-06-13 2016-06-08 13.557 32,097 +93 0.01% 435,144
2016-04-28 2016-04-26 13.146 32,004 -9,250 0.01% 420,736
2016-04-22 2016-04-20 13.882 41,254 +9,250 0.01% 572,668
2016-04-21 2016-04-19 14.400 32,004 -9,250 0.01% 460,872
2016-04-20 2016-04-18 14.249 41,254 +9,250 0.01% 587,832
2016-04-19 2016-04-15 14.487 32,004 -5,550 0.01% 463,640
2016-04-18 2016-04-14 14.206 37,554 +5,550 0.01% 533,486
2016-04-01 2016-03-30 13.860 32,004 -9,250 0.01% 443,572
2016-03-29 2016-03-23 14.011 41,254 +9,250 0.01% 578,020
2016-03-16 2016-03-14 13.168 32,004 -12,950 0.01% 421,428
2016-03-11 2016-03-09 12.887 44,954 +3,700 0.01% 579,317
2016-03-09 2016-03-07 13.384 41,254 +5,550 0.01% 552,151
2016-03-08 2016-03-04 13.514 35,704 +3,700 0.01% 482,501
2016-01-11 2016-01-07 14.595 32,004 -1,850 0.01% 467,100
2015-12-18 2015-12-16 16.736 33,854 -3,700 0.01% 566,569
2015-12-16 2015-12-14 16.671 37,554 +3,700 0.01% 626,054
2015-12-11 2015-12-09 17.233 33,854 +1,850 0.01% 583,405
2015-12-01 2015-11-27 19.244 32,004 +1,850 0.01% 615,880
2015-09-21 2015-09-17 19.417 30,154 -1,850 0.01% 585,494
2015-09-14 2015-09-10 20.217 32,004 +1,850 0.01% 647,019
2015-09-01 2015-08-28 21.147 30,154 -1,850 0.01% 637,654
2015-08-28 2015-08-26 19.309 32,004 +1,850 0.01% 617,956
2015-08-27 2015-08-25 19.655 30,154 -1,850 0.01% 592,666
2015-08-26 2015-08-24 18.725 32,004 +1,850 0.01% 599,272
2015-08-20 2015-08-18 25.244 30,154 +1,850 0.01% 761,208
2015-08-18 2015-08-14 27.352 28,304 -1,850 0.01% 774,176
2015-08-17 2015-08-13 25.947 30,154 +1,850 0.01% 782,398
2015-08-12 2015-08-10 27.244 28,304 +3,700 0.01% 771,116
2015-07-30 2015-07-28 23.839 24,604 -9,250 0.00% 586,524
2015-07-29 2015-07-27 22.595 33,854 +9,250 0.01% 764,941
2015-07-28 2015-07-24 25.676 24,604 +9,249 0.00% 631,744
2015-07-22 2015-07-20 26.379 15,355 -1,849 0.00% 405,052
2015-07-17 2015-07-15 22.001 17,204 +7,399 0.00% 378,500
2015-07-16 2015-07-14 23.622 9,805 +3,700 0.00% 231,617
2015-07-14 2015-07-10 21.947 6,105 -36,999 0.00% 133,984
2015-07-13 2015-07-09 19.784 43,104 +3,700 0.01% 852,786
2015-07-08 2015-07-06 22.487 39,404 +35,149 0.01% 886,084
2015-06-12 2015-06-10 32.542 4,255 +1,850 0.00% 138,464
2015-05-28 2015-05-26 39.028 2,405 -12,025 0.00% 93,863
2014-12-08 2014-12-04 25.406 14,430 -19,239 0.00% 366,611
2014-12-05 2014-12-03 25.298 33,669 +19,239 0.01% 851,761
2014-07-24 2014-07-22 14.868 14,430 +2,405 0.00% 214,547
2014-05-12 2014-05-08 14.868 12,025 +11 0.00% 178,789
2014-02-12 2014-02-10 19.694 12,014 -1,109 0.00% 236,608
2014-02-11 2014-02-07 19.478 13,123 +1,109 0.00% 255,608
2013-11-28 2013-11-26 18.439 12,014 -11,644 0.01% 221,527
2013-11-19 2013-11-15 16.924 23,658 -18,482 0.01% 400,391
2013-11-06 2013-11-04 13.916 42,140 -20,331 0.02% 586,415
2013-10-17 2013-10-15 12.141 62,471 +1,848 0.03% 758,474
2013-10-16 2013-10-11 12.661 60,623 -46,206 0.03% 767,526
2013-10-10 2013-10-08 10.724 106,829 -12,013 0.06% 1,145,598
2013-10-07 2013-10-03 9.414 118,842 -1,849 0.06% 1,118,816
2013-10-04 2013-10-02 8.495 120,691 -3,696 0.06% 1,025,213
2013-09-30 2013-09-26 8.267 124,387 +5,545 0.07% 1,028,343
2013-09-26 2013-09-24 8.549 118,842 -5,545 0.06% 1,015,937
2013-09-25 2013-09-23 8.311 124,387 +5,545 0.07% 1,033,727
2013-08-15 2013-08-12 7.953 118,842 -4,806 0.06% 945,207
2013-06-10 2013-06-06 8.055 123,648 +2,558 0.07% 996,007
2013-05-14 2013-05-10 8.055 121,090 -2,353 0.07% 975,401
2013-05-10 2013-05-08 7.923 123,443 -5,430 0.07% 977,987
2013-05-08 2013-05-06 7.602 128,873 +1,810 0.07% 979,711
2013-05-03 2013-04-30 7.591 127,063 -5,430 0.07% 964,547
2013-05-02 2013-04-29 7.470 132,493 +5,430 0.07% 989,663
2013-04-26 2013-04-24 7.724 127,063 -3,620 0.07% 981,395
2013-04-18 2013-04-16 7.470 130,683 +3,620 0.07% 976,143
2013-04-16 2013-04-12 7.624 127,063 -5,430 0.07% 968,759
2013-03-22 2013-03-20 7.668 132,493 +5,430 0.07% 1,016,015
2013-03-12 2013-03-08 7.735 127,063 -5,430 0.07% 982,799
2013-02-21 2013-02-19 7.182 132,493 +5,430 0.07% 951,599
2013-01-24 2013-01-22 7.823 127,063 +3,620 0.07% 994,031
2013-01-23 2013-01-21 8.121 123,443 +9,050 0.07% 1,002,539
2013-01-17 2013-01-15 7.889 114,393 +9,050 0.06% 902,496
2013-01-16 2013-01-14 8.022 105,343 +18,100 0.06% 845,065
2013-01-11 2013-01-09 7.724 87,243 +21,720 0.05% 673,838
2012-08-15 2012-08-13 5.602 65,523 -3,620 0.04% 367,070
2012-03-15 2012-03-13 9.061 69,143 +3,620 0.04% 626,484
2012-03-13 2012-03-09 9.182 65,523 -1,810 0.04% 601,648
2012-03-08 2012-03-06 8.685 67,333 +1,810 0.04% 584,788
2012-03-07 2012-03-05 9.171 65,523 -3,620 0.04% 600,924
2012-03-02 2012-02-29 8.663 69,143 +3,620 0.04% 598,979
2012-02-29 2012-02-27 8.696 65,523 -3,620 0.04% 569,792
2012-02-27 2012-02-23 8.331 69,143 -3,620 0.04% 576,059
2012-02-20 2012-02-16 8.265 72,763 +3,620 0.04% 601,395
2012-02-17 2012-02-15 8.464 69,143 -6,516 0.04% 585,227
2012-02-16 2012-02-14 8.232 75,659 +1,086 0.04% 622,823
2012-02-14 2012-02-10 8.121 74,573 +5,430 0.04% 605,643
2012-02-13 2012-02-09 8.563 69,143 -3,620 0.04% 592,103
2012-02-10 2012-02-08 8.431 72,763 +3,620 0.04% 613,455
2012-02-09 2012-02-07 7.956 69,143 +3,620 0.04% 550,083
2012-01-26 2012-01-19 6.674 65,523 -1,810 0.04% 437,299
2012-01-20 2012-01-18 6.630 67,333 -5,430 0.04% 446,403
2012-01-19 2012-01-17 6.597 72,763 +7,240 0.04% 479,990
2011-10-18 2011-10-14 6.895 65,523 -9,050 0.04% 451,779
2011-10-13 2011-10-11 6.066 74,573 -18,824 0.04% 452,378
2011-10-11 2011-10-07 5.989 93,397 +9,050 0.05% 559,345
2011-08-02 2011-07-29 11.039 84,347 +9,050 0.05% 931,071
2011-07-26 2011-07-22 12.110 75,297 +17,376 0.04% 911,876
2011-07-14 2011-07-12 19.247 57,921 +13,763 0.04% 1,114,827
2011-06-14 2011-06-10 19.595 44,158 +1,380 0.04% 865,285
2011-06-10 2011-06-08 19.595 42,778 -5,520 0.04% 838,244
2011-05-17 2011-05-13 20.726 48,298 +5,520 0.04% 1,001,010
2011-05-04 2011-04-29 20.900 42,778 +5,520 0.04% 894,044
2011-04-29 2011-04-27 21.595 37,258 +6,900 0.03% 804,598
2011-04-28 2011-04-26 21.740 30,358 -1,380 0.03% 659,991
2011-04-21 2011-04-19 22.871 31,738 -1,380 0.03% 725,872
2011-04-18 2011-04-14 23.074 33,118 +1,380 0.03% 764,153
2011-04-15 2011-04-13 23.306 31,738 -2,760 0.03% 739,671
2011-04-01 2011-03-30 23.045 34,498 -37,258 0.03% 794,995
2011-03-30 2011-03-28 21.218 71,756 +1,380 0.07% 1,522,554
2011-03-29 2011-03-25 21.769 70,376 +35,878 0.06% 1,532,032
2011-03-22 2011-03-18 21.016 34,498 +1,380 0.03% 724,995
2011-03-09 2011-03-07 22.059 33,118 -1,380 0.03% 730,554
2011-03-08 2011-03-04 22.291 34,498 -4,140 0.03% 768,995
2011-03-01 2011-02-25 21.827 38,638 +1,380 0.04% 843,360
2011-02-28 2011-02-24 21.537 37,258 +4,140 0.03% 802,438
2011-02-23 2011-02-21 23.769 33,118 +2,760 0.03% 787,193
2011-02-17 2011-02-15 24.436 30,358 -1,380 0.03% 741,829
2011-02-16 2011-02-14 23.914 31,738 -5,520 0.03% 758,991
2011-02-15 2011-02-11 23.450 37,258 +5,520 0.03% 873,718
2011-02-14 2011-02-10 23.219 31,738 +2,759 0.03% 736,912
2011-02-11 2011-02-09 23.769 28,979 +1,380 0.03% 688,812
2011-01-31 2011-01-27 24.610 27,599 -1,380 0.03% 679,210
2011-01-28 2011-01-26 24.639 28,979 -1,379 0.03% 714,012
2011-01-27 2011-01-25 23.798 30,358 +2,759 0.03% 722,470
2011-01-05 2011-01-03 25.306 27,599 -1,380 0.03% 698,411
2010-12-30 2010-12-28 25.045 28,979 -4,139 0.03% 725,772
2010-12-29 2010-12-24 24.755 33,118 +2,760 0.03% 819,833
2010-12-28 2010-12-22 24.813 30,358 -6,900 0.03% 753,269
2010-12-14 2010-12-10 23.277 37,258 -34,498 0.03% 867,238
2010-12-13 2010-12-09 23.537 71,756 -2,760 0.07% 1,688,953
2010-12-07 2010-12-03 24.204 74,516 -1,380 0.07% 1,803,596
2010-12-03 2010-12-01 24.581 75,896 +35,878 0.07% 1,865,598
2010-11-16 2010-11-12 24.552 40,018 +20,699 0.04% 982,522
2010-11-12 2010-11-10 26.146 19,319 +4,140 0.02% 505,120
2010-11-10 2010-11-08 26.639 15,179 -6,900 0.01% 404,354
2010-11-09 2010-11-05 25.248 22,079 +6,900 0.02% 557,443
2010-11-08 2010-11-04 24.929 15,179 +1,380 0.01% 378,395
2010-11-05 2010-11-03 24.523 13,799 +1,380 0.01% 338,393
2010-11-04 2010-11-02 24.610 12,419 +2,759 0.01% 305,631
2010-11-03 2010-11-01 25.045 9,660 -4,139 0.01% 241,932
2010-10-29 2010-10-27 22.929 13,799 +4,139 0.01% 316,393
2010-10-28 2010-10-26 24.320 9,660 -5,519 0.01% 234,932
2010-10-27 2010-10-25 22.639 15,179 +1,380 0.01% 343,635
2010-10-26 2010-10-22 22.697 13,799 +1,380 0.01% 313,193
2010-10-25 2010-10-21 22.900 12,419 +2,759 0.01% 284,392
2010-10-20 2010-10-18 23.045 9,660 -6,899 0.01% 222,611
2010-10-19 2010-10-15 23.421 16,559 -4,140 0.02% 387,837
2010-10-18 2010-10-14 22.117 20,699 -5,520 0.02% 457,801
2010-10-11 2010-10-07 21.189 26,219 -1,380 0.02% 555,567
2010-10-05 2010-09-30 21.016 27,599 +5,520 0.03% 580,009
2010-09-28 2010-09-24 21.479 22,079 -4,140 0.02% 474,243
2010-09-21 2010-09-17 20.958 26,219 +1,380 0.02% 549,487
2010-09-17 2010-09-15 21.016 24,839 +2,760 0.02% 522,006
2010-09-15 2010-09-13 21.132 22,079 -1,380 0.02% 466,563
2010-09-14 2010-09-10 20.697 23,459 +1,380 0.02% 485,524
2010-09-10 2010-09-08 20.929 22,079 -1,380 0.02% 462,083
2010-08-04 2010-08-02 17.972 23,459 -2,760 0.02% 421,604
2010-07-30 2010-07-28 17.450 26,219 +2,760 0.02% 457,526
2010-07-12 2010-07-08 16.088 23,459 -2,760 0.02% 377,403
2010-07-09 2010-07-07 15.624 26,219 -2,760 0.02% 409,645
2010-07-08 2010-07-06 15.653 28,979 +5,520 0.03% 453,608
2010-06-23 2010-06-21 17.015 23,459 -2,760 0.02% 399,164
2010-06-22 2010-06-18 16.233 26,219 +2,760 0.02% 425,606
2010-06-18 2010-06-15 16.378 23,459 -1,380 0.02% 384,203
2010-06-17 2010-06-14 16.349 24,839 -1,380 0.02% 406,085
2010-06-08 2010-06-04 16.233 26,219 +2,760 0.02% 425,606
2010-06-01 2010-05-28 16.783 23,459 -34,498 0.02% 393,723
2010-05-31 2010-05-27 16.146 57,957 +34,498 0.05% 935,760
2010-04-29 2010-04-27 19.885 23,459 +2,760 0.02% 466,484
2010-04-27 2010-04-23 20.523 20,699 -2,760 0.02% 424,801
2010-04-26 2010-04-22 20.407 23,459 +2,760 0.02% 478,724
2010-04-23 2010-04-21 21.345 20,699 -6,900 0.02% 441,818
2010-04-22 2010-04-20 20.693 27,599 +3,312 0.03% 571,098
2010-04-20 2010-04-16 20.930 24,287 -2,698 0.02% 508,323
2010-04-19 2010-04-15 21.226 26,985 -2,699 0.03% 572,792
2010-04-16 2010-04-14 21.197 29,684 -1,349 0.03% 629,202
2010-04-01 2010-03-30 20.515 31,033 +4,048 0.03% 636,636
2010-03-23 2010-03-19 21.019 26,985 -2,699 0.03% 567,192
2010-03-18 2010-03-16 19.181 29,684 +2,699 0.03% 569,362
2010-02-26 2010-02-24 18.825 26,985 -4,048 0.03% 507,993
2010-02-25 2010-02-23 18.617 31,033 -2,699 0.03% 577,757
2010-02-24 2010-02-22 18.232 33,732 +6,747 0.03% 615,005
2010-02-23 2010-02-19 17.965 26,985 -1,350 0.03% 484,793
2010-02-18 2010-02-12 18.736 28,335 -2,698 0.03% 530,887
2010-02-17 2010-02-11 18.677 31,033 +4,048 0.03% 579,597
2010-02-11 2010-02-09 18.143 26,985 +2,698 0.03% 489,593
2010-02-08 2010-02-04 18.973 24,287 -1,349 0.02% 460,803
2010-02-04 2010-02-02 18.440 25,636 +1,349 0.02% 472,718
2010-01-14 2010-01-12 22.382 24,287 +6,747 0.02% 543,604
2010-01-08 2010-01-06 20.633 17,540 -1,350 0.02% 361,910
2010-01-07 2010-01-05 20.337 18,890 -20,239 0.02% 384,165
2009-12-29 2009-12-24 19.477 39,129 -2,698 0.04% 762,124
2009-12-22 2009-12-18 18.944 41,827 +6,746 0.04% 792,354
2009-12-21 2009-12-17 19.181 35,081 +6,746 0.03% 672,880
2009-12-18 2009-12-16 19.596 28,335 +6,747 0.03% 555,247
2009-12-08 2009-12-04 21.137 21,588 +1,349 0.02% 456,314
2009-12-01 2009-11-27 19.359 20,239 -2,699 0.02% 391,799
2009-11-25 2009-11-23 20.989 22,938 -67,463 0.02% 481,449
2009-11-20 2009-11-18 21.345 90,401 +67,463 0.09% 1,929,600
2009-11-19 2009-11-17 21.315 22,938 -2,698 0.02% 488,929
2009-11-17 2009-11-13 20.900 25,636 +6,746 0.02% 535,798
2009-11-16 2009-11-12 21.078 18,890 -4,048 0.02% 398,165
2009-11-12 2009-11-10 21.108 22,938 +2,699 0.02% 484,169
2009-10-29 2009-10-27 21.997 20,239 +2,699 0.02% 445,199
2009-09-21 2009-09-17 23.568 17,540 +2,698 0.02% 413,388
2009-09-11 2009-09-09 24.695 14,842 -1,349 0.01% 366,521
2009-09-07 2009-09-03 23.657 16,191 +1,349 0.02% 383,035
2009-08-19 2009-08-17 23.272 14,842 +2,699 0.01% 345,401
2009-08-17 2009-08-13 25.495 12,143 -4,048 0.01% 309,589
2009-08-05 2009-08-03 25.347 16,191 -10,794 0.02% 410,394
2009-08-04 2009-07-31 23.479 26,985 -2,699 0.03% 633,591
2009-07-31 2009-07-29 22.294 29,684 +2,699 0.03% 661,762
2009-07-30 2009-07-28 23.687 26,985 -2,699 0.03% 639,191
2009-07-23 2009-07-21 21.790 29,684 -2,698 0.03% 646,802
2009-07-20 2009-07-16 20.841 32,382 +2,698 0.03% 674,871
2009-06-23 2009-06-19 21.345 29,684 +2,699 0.03% 633,602
2009-06-18 2009-06-16 21.997 26,985 -6,747 0.03% 593,592
2009-06-16 2009-06-12 23.628 33,732 +8,096 0.03% 797,007
2009-06-12 2009-06-10 22.768 25,636 -5,397 0.02% 583,678
2009-06-10 2009-06-08 22.145 31,033 +2,698 0.03% 687,236
2009-06-09 2009-06-05 22.264 28,335 +1,350 0.03% 630,848
2009-06-08 2009-06-04 22.234 26,985 -5,397 0.03% 599,992
2009-06-05 2009-06-03 21.019 32,382 -5,398 0.03% 680,631
2009-06-04 2009-06-02 19.537 37,780 +10,795 0.04% 738,089
2009-06-03 2009-06-01 20.633 26,985 +4,047 0.03% 556,792
2009-06-02 2009-05-29 19.299 22,938 -2,698 0.02% 442,688
2009-05-29 2009-05-26 16.987 25,636 +2,698 0.02% 435,478
2009-05-25 2009-05-21 17.906 22,938 -2,698 0.02% 410,728
2009-05-21 2009-05-19 17.995 25,636 -16,191 0.02% 461,318
2009-05-20 2009-05-18 17.521 41,827 -2,699 0.04% 732,834
2009-05-19 2009-05-15 17.343 44,526 -2,698 0.04% 772,202
2009-05-18 2009-05-14 16.868 47,224 +5,397 0.04% 796,593
2009-05-15 2009-05-13 17.432 41,827 +9,445 0.04% 729,114
2009-05-14 2009-05-12 17.017 32,382 +2,698 0.03% 551,032
2009-05-13 2009-05-11 17.076 29,684 -6,746 0.03% 506,881
2009-05-11 2009-05-07 16.691 36,430 +8,095 0.03% 608,036
2009-05-04 2009-04-29 14.512 28,335 -2,698 0.03% 411,185
2009-04-30 2009-04-28 13.563 31,033 +1,349 0.03% 420,898
2009-04-24 2009-04-22 16.750 29,684 +2,699 0.03% 497,201
2009-04-23 2009-04-21 17.847 26,985 +2,698 0.03% 481,593
2009-04-22 2009-04-20 18.380 24,287 -5,397 0.02% 446,403
2009-04-21 2009-04-17 17.194 29,684 +4,048 0.03% 510,401
2009-04-20 2009-04-16 18.558 25,636 -1,349 0.02% 475,758
2009-04-17 2009-04-15 18.904 26,985 +1,349 0.03% 510,127
2009-04-16 2009-04-14 17.202 25,636 -6,685 0.02% 441,001
2009-04-14 2009-04-08 16.150 32,321 +1,293 0.03% 521,999
2009-04-08 2009-04-06 16.800 31,028 +2,585 0.03% 521,276
2009-04-06 2009-04-02 16.800 28,443 -3,878 0.03% 477,848
2009-04-02 2009-03-31 15.903 32,321 +2,586 0.03% 513,999
2009-04-01 2009-03-30 15.965 29,735 +10,342 0.03% 474,714
2009-03-31 2009-03-27 15.454 19,393 -1,292 0.02% 299,706
2009-03-26 2009-03-24 14.851 20,685 +5,171 0.02% 307,193
2009-03-23 2009-03-19 14.232 15,514 -3,879 0.02% 220,798
2009-03-20 2009-03-18 13.087 19,393 +6,465 0.02% 253,805
2009-03-18 2009-03-16 13.149 12,928 -2,586 0.01% 169,994
2009-03-17 2009-03-13 12.670 15,514 -6,464 0.02% 196,559
2009-03-16 2009-03-12 12.561 21,978 +6,464 0.02% 276,076
2009-03-06 2009-03-04 13.180 15,514 -3,879 0.02% 204,479
2009-03-05 2009-03-03 12.438 19,393 +3,879 0.02% 241,205
2009-02-10 2009-02-06 14.836 15,514 -2,586 0.02% 230,158
2009-02-06 2009-02-04 14.588 18,100 +2,586 0.02% 264,043
2009-02-05 2009-02-03 14.325 15,514 -2,586 0.02% 222,238
2009-02-04 2009-02-02 13.289 18,100 +2,586 0.02% 240,523
2009-01-12 2009-01-08 15.145 15,514 -9,050 0.02% 234,958
2009-01-08 2009-01-06 14.696 24,564 -3,879 0.02% 361,000
2008-12-30 2008-12-24 11.169 28,443 +2,586 0.03% 317,685
2008-12-29 2008-12-22 11.448 25,857 +3,879 0.03% 296,002
2008-12-08 2008-12-04 11.123 21,978 -3,879 0.02% 244,456
2008-12-05 2008-12-03 9.684 25,857 -24,564 0.03% 250,401
2008-12-04 2008-12-02 8.137 50,421 +12,929 0.05% 410,281
2008-10-20 2008-10-16 8.539 37,492 +24,564 0.04% 320,156
2008-09-23 2008-09-19 14.851 12,928 +1,292 0.01% 191,994
2008-09-12 2008-09-10 15.748 11,636 -1,292 0.01% 183,247
2008-06-24 2008-06-20 34.807 12,928 +1,292 0.01% 449,985
2008-06-20 2008-06-18 35.039 11,636 -1,292 0.01% 407,715
2008-06-19 2008-06-17 32.487 12,928 +1,292 0.01% 419,986
2008-06-17 2008-06-13 32.100 11,636 -1,292 0.01% 373,513
2008-06-16 2008-06-12 33.879 12,928 -2,586 0.01% 437,986
2008-06-13 2008-06-11 35.503 15,514 +2,586 0.02% 550,796
2008-05-26 2008-05-22 42.310 12,928 +1,292 0.01% 546,982
2008-05-23 2008-05-21 44.089 11,636 +1,293 0.01% 513,018
2008-05-22 2008-05-20 45.249 10,343 -1,293 0.01% 468,012
2008-05-21 2008-05-19 46.487 11,636 +1,293 0.01% 540,919
2008-05-20 2008-05-16 44.012 10,343 -1,293 0.01% 455,211
2008-05-16 2008-05-14 42.310 11,636 -1,292 0.01% 492,318
2008-05-14 2008-05-09 45.122 12,928 +1,292 0.01% 583,332
2008-05-13 2008-05-08 44.491 11,636 +227 0.01% 517,692
2008-05-08 2008-05-06 47.015 11,409 -1,268 0.01% 536,392
2008-05-06 2008-05-02 46.936 12,677 -1,268 0.01% 595,006
2008-04-29 2008-04-25 43.781 13,945 +1,268 0.01% 610,520
2008-04-24 2008-04-22 38.416 12,677 -1,268 0.01% 487,005
2008-04-22 2008-04-18 36.602 13,945 -2,535 0.01% 510,417
2008-04-21 2008-04-17 36.918 16,480 +2,535 0.02% 608,403
2008-04-16 2008-04-14 36.681 13,945 +1,268 0.01% 511,517
2008-04-10 2008-04-08 40.073 12,677 -1,268 0.01% 508,006
2008-04-09 2008-04-07 41.098 13,945 +1,268 0.01% 573,119
2008-03-31 2008-03-27 38.022 12,677 -3,803 0.01% 482,005
2008-03-28 2008-03-26 32.816 16,480 -1,268 0.02% 540,803
2008-03-27 2008-03-25 27.388 17,748 +3,803 0.02% 486,091
2008-03-25 2008-03-19 27.136 13,945 +2,536 0.01% 378,412
2008-02-29 2008-02-27 49.539 11,409 +1,268 0.01% 565,191
2008-02-25 2008-02-21 52.300 10,141 -1,268 0.01% 530,374
2008-01-31 2008-01-29 48.592 11,409 -1,268 0.01% 554,391
2008-01-30 2008-01-28 49.066 12,677 +3,803 0.01% 622,007
2008-01-29 2008-01-25 46.463 8,874 +1,268 0.01% 412,309
2008-01-17 2008-01-15 54.745 7,606 -1,268 0.01% 416,394
2008-01-14 2008-01-10 59.636 8,874 -3,803 0.01% 529,212
2008-01-11 2008-01-09 63.502 12,677 +1,268 0.01% 805,009
2008-01-03 2007-12-31 69.733 11,409 +3,803 0.01% 795,588
2008-01-02 2007-12-27 69.102 7,606 -3,803 0.01% 525,592
2007-12-27 2007-12-20 62.792 11,409 +3,803 0.01% 716,389
2007-12-20 2007-12-18 59.321 7,606 -1,268 0.01% 451,193
2007-12-03 2007-11-29 74.466 8,874 +1,268 0.01% 660,815
2007-10-16 2007-10-12 102.391 7,606 -2,535 0.01% 778,788
2007-10-03 2007-09-28 79.121 10,141 -2,536 0.01% 802,361
2007-09-25 2007-09-21 78.411 12,677 +1,268 0.01% 994,011
2007-09-21 2007-09-19 76.360 11,409 +6,338 0.01% 871,187
2007-09-12 2007-09-10 77.937 5,071 +2,536 0.01% 395,220
2007-09-10 2007-09-06 82.513 2,535 -1,268 0.00% 209,169
2007-09-04 2007-08-31 75.413 3,803 -1,268 0.00% 286,796
2007-08-31 2007-08-29 77.306 5,071 -1,267 0.01% 392,020
2007-08-29 2007-08-27 83.301 6,338 +2,535 0.01% 527,964
2007-08-23 2007-08-21 69.418 3,803 -1,268 0.00% 263,996
2007-08-22 2007-08-20 68.077 5,071 +1,268 0.01% 345,217
2007-08-21 2007-08-17 61.608 3,803 +1,268 0.00% 234,296
2007-08-20 2007-08-16 66.184 2,535 -1,268 0.00% 167,775
2007-08-16 2007-08-14 76.044 3,803 +1,268 0.00% 289,196
2007-08-03 2007-08-01 76.517 2,535 +1,267 0.00% 193,971
2007-07-26 2007-07-24 75.097 1,268 -7,606 0.00% 95,224
2007-07-24 2007-07-20 63.028 8,874 +5,071 0.01% 559,312
2007-07-20 2007-07-18 61.056 3,803 -5,071 0.00% 232,196
2007-07-12 2007-07-10 56.718 8,874 +2,536 0.01% 503,311
2007-07-11 2007-07-09 60.031 6,338 +5,070 0.01% 380,474
2007-06-28 2007-06-26 64.527 1,268 -6,338 0.00% 81,820
2007-06-26 2007-06-22 65.316 7,606 0.01% 496,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top