History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 70,000 | +0 | 0.01% | 1,061,200 |
| 2025-10-13 | 2025-10-09 | 15.320 | 70,000 | +0 | 0.01% | 1,072,400 |
| 2025-10-10 | 2025-10-08 | 15.390 | 70,000 | +0 | 0.01% | 1,077,300 |
| 2025-10-09 | 2025-10-06 | 15.420 | 70,000 | +0 | 0.01% | 1,079,400 |
| 2025-10-08 | 2025-10-03 | 15.580 | 70,000 | +0 | 0.01% | 1,090,600 |
| 2025-10-06 | 2025-10-02 | 15.810 | 70,000 | +0 | 0.01% | 1,106,700 |
| 2025-10-03 | 2025-09-30 | 16.130 | 70,000 | +0 | 0.01% | 1,129,100 |
| 2025-10-02 | 2025-09-29 | 15.700 | 70,000 | +0 | 0.01% | 1,099,000 |
| 2025-09-30 | 2025-09-26 | 15.160 | 70,000 | +0 | 0.01% | 1,061,200 |
| 2025-09-29 | 2025-09-25 | 14.750 | 70,000 | +0 | 0.01% | 1,032,500 |
| 2025-09-26 | 2025-09-24 | 14.980 | 70,000 | +0 | 0.01% | 1,048,600 |
| 2025-09-25 | 2025-09-23 | 14.700 | 70,000 | +0 | 0.01% | 1,029,000 |
| 2025-09-24 | 2025-09-22 | 14.860 | 70,000 | +0 | 0.01% | 1,040,200 |
| 2025-09-23 | 2025-09-19 | 15.290 | 70,000 | +0 | 0.01% | 1,070,300 |
| 2025-09-22 | 2025-09-18 | 15.080 | 70,000 | +0 | 0.01% | 1,055,600 |
| 2025-09-19 | 2025-09-17 | 15.348 | 70,000 | -2,000 | 0.01% | 1,074,375 |
| 2025-09-18 | 2025-09-16 | 15.298 | 72,000 | +10,356 | 0.01% | 1,101,451 |
| 2025-09-15 | 2025-09-11 | 14.996 | 61,644 | +1,989 | 0.01% | 924,425 |
| 2025-09-12 | 2025-09-10 | 14.312 | 59,655 | +1,988 | 0.01% | 853,798 |
| 2025-08-27 | 2025-08-25 | 16.595 | 57,667 | +1,989 | 0.01% | 957,006 |
| 2025-08-26 | 2025-08-22 | 16.555 | 55,678 | -1,989 | 0.01% | 921,758 |
| 2025-08-22 | 2025-08-20 | 16.002 | 57,667 | +3,977 | 0.01% | 922,786 |
| 2025-08-21 | 2025-08-19 | 15.942 | 53,690 | -1,988 | 0.01% | 855,906 |
| 2025-08-20 | 2025-08-18 | 16.917 | 55,678 | -3,977 | 0.01% | 941,918 |
| 2025-08-19 | 2025-08-15 | 16.455 | 59,655 | +1,988 | 0.01% | 981,597 |
| 2025-08-18 | 2025-08-14 | 16.203 | 57,667 | +1,989 | 0.01% | 934,386 |
| 2025-08-15 | 2025-08-13 | 16.716 | 55,678 | +1,988 | 0.01% | 930,718 |
| 2025-08-14 | 2025-08-12 | 16.374 | 53,690 | +1,989 | 0.01% | 879,126 |
| 2025-08-08 | 2025-08-06 | 17.903 | 51,701 | +1,988 | 0.01% | 925,598 |
| 2025-08-07 | 2025-08-05 | 16.615 | 49,713 | +1,989 | 0.01% | 826,006 |
| 2025-08-06 | 2025-08-04 | 16.193 | 47,724 | +1,988 | 0.01% | 772,798 |
| 2025-08-04 | 2025-07-31 | 15.449 | 45,736 | -1,988 | 0.01% | 706,566 |
| 2025-07-24 | 2025-07-22 | 15.167 | 47,724 | +3,977 | 0.01% | 723,838 |
| 2025-07-17 | 2025-07-15 | 15.026 | 43,747 | -9,943 | 0.01% | 657,358 |
| 2025-07-15 | 2025-07-11 | 14.926 | 53,690 | +1,989 | 0.01% | 801,365 |
| 2025-07-14 | 2025-07-10 | 14.182 | 51,701 | +3,977 | 0.01% | 733,198 |
| 2025-07-10 | 2025-07-08 | 13.357 | 47,724 | +3,977 | 0.01% | 637,438 |
| 2025-06-12 | 2025-06-10 | 13.437 | 43,747 | -9,943 | 0.01% | 587,838 |
| 2025-06-10 | 2025-06-06 | 12.794 | 53,690 | -9,942 | 0.01% | 686,885 |
| 2025-06-09 | 2025-06-05 | 13.115 | 63,632 | -19,885 | 0.01% | 834,558 |
| 2025-06-05 | 2025-06-03 | 12.331 | 83,517 | +39,770 | 0.01% | 1,029,837 |
| 2025-05-30 | 2025-05-28 | 11.743 | 43,747 | +283 | 0.01% | 513,728 |
| 2025-04-11 | 2025-04-09 | 9.678 | 43,464 | -1,975 | 0.01% | 420,644 |
| 2025-04-09 | 2025-04-07 | 7.714 | 45,439 | +1,975 | 0.01% | 350,518 |
| 2025-03-28 | 2025-03-26 | 10.326 | 43,464 | +7,903 | 0.01% | 448,804 |
| 2025-03-27 | 2025-03-25 | 10.427 | 35,561 | +29,634 | 0.01% | 370,799 |
| 2025-03-25 | 2025-03-21 | 10.751 | 5,927 | -5,927 | 0.00% | 63,722 |
| 2025-03-24 | 2025-03-20 | 10.771 | 11,854 | +5,927 | 0.00% | 127,683 |
| 2025-01-07 | 2025-01-03 | 10.508 | 5,927 | -1,975 | 0.00% | 62,282 |
| 2024-12-23 | 2024-12-19 | 11.095 | 7,902 | -5,927 | 0.00% | 87,675 |
| 2024-12-20 | 2024-12-18 | 11.298 | 13,829 | +7,902 | 0.00% | 156,236 |
| 2024-11-25 | 2024-11-21 | 11.358 | 5,927 | -1,975 | 0.00% | 67,322 |
| 2024-11-14 | 2024-11-12 | 11.622 | 7,902 | -1,976 | 0.00% | 91,835 |
| 2024-11-08 | 2024-11-06 | 12.391 | 9,878 | +1,976 | 0.00% | 122,399 |
| 2024-10-29 | 2024-10-25 | 12.756 | 7,902 | -1,976 | 0.00% | 100,794 |
| 2024-10-25 | 2024-10-23 | 12.695 | 9,878 | -15,805 | 0.00% | 125,399 |
| 2024-10-22 | 2024-10-18 | 12.229 | 25,683 | +19,756 | 0.00% | 314,080 |
| 2024-10-10 | 2024-10-08 | 14.040 | 5,927 | -1,959 | 0.00% | 83,212 |
| 2024-10-02 | 2024-09-27 | 12.985 | 7,886 | -5,915 | 0.00% | 102,396 |
| 2024-09-30 | 2024-09-26 | 12.498 | 13,801 | +1,972 | 0.00% | 172,480 |
| 2024-09-23 | 2024-09-19 | 13.045 | 11,829 | +5,914 | 0.00% | 154,314 |
| 2024-07-24 | 2024-07-22 | 16.535 | 5,915 | -106,465 | 0.00% | 97,805 |
| 2024-07-23 | 2024-07-19 | 16.068 | 112,380 | -19,716 | 0.02% | 1,805,764 |
| 2024-07-22 | 2024-07-18 | 16.231 | 132,096 | -29,573 | 0.02% | 2,144,008 |
| 2024-07-17 | 2024-07-15 | 18.219 | 161,669 | -29,574 | 0.03% | 2,945,437 |
| 2024-07-11 | 2024-07-09 | 18.706 | 191,243 | -29,573 | 0.03% | 3,577,364 |
| 2024-07-05 | 2024-07-03 | 17.529 | 220,816 | -9,858 | 0.04% | 3,870,713 |
| 2024-07-03 | 2024-06-28 | 17.854 | 230,674 | -39,432 | 0.04% | 4,118,395 |
| 2024-06-26 | 2024-06-24 | 16.839 | 270,106 | -39,431 | 0.05% | 4,548,404 |
| 2024-06-25 | 2024-06-21 | 17.468 | 309,537 | -39,432 | 0.05% | 5,407,075 |
| 2024-06-03 | 2024-05-30 | 14.234 | 348,969 | +291 | 0.06% | 4,967,227 |
| 2024-02-14 | 2024-02-07 | 10.437 | 348,678 | -1,970 | 0.06% | 3,639,124 |
| 2024-02-07 | 2024-02-05 | 9.919 | 350,648 | +1,970 | 0.06% | 3,478,124 |
| 2024-01-29 | 2024-01-25 | 10.741 | 348,678 | -1,970 | 0.06% | 3,745,324 |
| 2024-01-04 | 2024-01-02 | 10.904 | 350,648 | -1,969 | 0.06% | 3,823,445 |
| 2023-12-21 | 2023-12-19 | 9.950 | 352,617 | -1,970 | 0.06% | 3,508,395 |
| 2023-12-04 | 2023-11-30 | 9.340 | 354,587 | -7,880 | 0.06% | 3,311,996 |
| 2023-11-23 | 2023-11-21 | 8.609 | 362,467 | +47,278 | 0.06% | 3,120,639 |
| 2023-11-10 | 2023-11-08 | 8.437 | 315,189 | +1,970 | 0.05% | 2,659,202 |
| 2023-11-06 | 2023-11-02 | 8.234 | 313,219 | +47,278 | 0.05% | 2,578,981 |
| 2023-11-01 | 2023-10-30 | 8.315 | 265,941 | +3,940 | 0.05% | 2,211,304 |
| 2023-10-24 | 2023-10-19 | 8.630 | 262,001 | +45,309 | 0.04% | 2,261,003 |
| 2023-09-12 | 2023-09-07 | 9.523 | 216,692 | +3,940 | 0.04% | 2,063,597 |
| 2023-08-15 | 2023-08-11 | 9.280 | 212,752 | +1,969 | 0.04% | 1,974,236 |
| 2023-08-02 | 2023-07-31 | 11.472 | 210,783 | +1,970 | 0.04% | 2,418,206 |
| 2023-07-27 | 2023-07-25 | 10.762 | 208,813 | +37,429 | 0.04% | 2,247,204 |
| 2023-06-13 | 2023-06-09 | 10.721 | 171,384 | +29,549 | 0.03% | 1,837,441 |
| 2023-06-08 | 2023-06-06 | 10.315 | 141,835 | +37,429 | 0.02% | 1,463,040 |
| 2023-05-29 | 2023-05-24 | 11.728 | 104,406 | +108 | 0.02% | 1,224,502 |
| 2023-05-24 | 2023-05-22 | 12.399 | 104,298 | -9,840 | 0.02% | 1,293,195 |
| 2023-04-26 | 2023-04-24 | 11.322 | 114,138 | -13,775 | 0.02% | 1,292,242 |
| 2023-04-19 | 2023-04-17 | 10.407 | 127,913 | +13,775 | 0.02% | 1,331,199 |
| 2023-03-21 | 2023-03-17 | 10.468 | 114,138 | -3,936 | 0.02% | 1,194,802 |
| 2023-02-20 | 2023-02-16 | 7.917 | 118,074 | +80,684 | 0.02% | 934,803 |
| 2023-02-17 | 2023-02-15 | 8.100 | 37,390 | +17,711 | 0.01% | 302,860 |
| 2022-11-23 | 2022-11-21 | 7.846 | 19,679 | -1,968 | 0.00% | 154,400 |
| 2022-11-22 | 2022-11-18 | 7.724 | 21,647 | -1,968 | 0.00% | 167,201 |
| 2022-11-21 | 2022-11-17 | 7.633 | 23,615 | +1,968 | 0.00% | 180,242 |
| 2022-09-19 | 2022-09-15 | 8.049 | 21,647 | -3,936 | 0.00% | 174,241 |
| 2022-08-25 | 2022-08-23 | 8.679 | 25,583 | -3,935 | 0.00% | 222,043 |
| 2022-08-24 | 2022-08-22 | 8.313 | 29,518 | -1,968 | 0.01% | 245,397 |
| 2022-08-22 | 2022-08-18 | 8.456 | 31,486 | -3,936 | 0.01% | 266,237 |
| 2022-06-20 | 2022-06-16 | 5.834 | 35,422 | -3,936 | 0.01% | 206,639 |
| 2022-05-23 | 2022-05-19 | 5.533 | 39,358 | +1,189 | 0.01% | 217,779 |
| 2022-03-17 | 2022-03-15 | 5.764 | 38,169 | -7,634 | 0.01% | 220,000 |
| 2022-03-16 | 2022-03-14 | 6.476 | 45,803 | +3,817 | 0.01% | 296,641 |
| 2022-03-11 | 2022-03-09 | 6.822 | 41,986 | -5,725 | 0.01% | 286,440 |
| 2022-03-02 | 2022-02-28 | 7.378 | 47,711 | +9,542 | 0.01% | 351,998 |
| 2022-02-14 | 2022-02-10 | 7.179 | 38,169 | -1,909 | 0.01% | 274,000 |
| 2022-01-03 | 2021-12-29 | 8.279 | 40,078 | +3,817 | 0.01% | 331,804 |
| 2021-12-30 | 2021-12-28 | 7.986 | 36,261 | -1,908 | 0.01% | 289,563 |
| 2021-12-21 | 2021-12-17 | 8.457 | 38,169 | +1,908 | 0.01% | 322,800 |
| 2021-12-17 | 2021-12-15 | 7.755 | 36,261 | -1,908 | 0.01% | 281,203 |
| 2021-12-16 | 2021-12-14 | 7.158 | 38,169 | -5,725 | 0.01% | 273,200 |
| 2021-12-14 | 2021-12-10 | 7.021 | 43,894 | -9,543 | 0.01% | 308,197 |
| 2021-12-08 | 2021-12-06 | 7.032 | 53,437 | +15,268 | 0.01% | 375,762 |
| 2021-11-05 | 2021-11-03 | 7.252 | 38,169 | -19,085 | 0.01% | 276,800 |
| 2021-11-04 | 2021-11-02 | 7.629 | 57,254 | +20,993 | 0.01% | 436,803 |
| 2021-10-04 | 2021-09-29 | 7.483 | 36,261 | -1,908 | 0.01% | 271,323 |
| 2021-09-23 | 2021-09-20 | 7.430 | 38,169 | -3,817 | 0.01% | 283,600 |
| 2021-09-21 | 2021-09-17 | 7.577 | 41,986 | +1,908 | 0.01% | 318,120 |
| 2021-09-15 | 2021-09-13 | 8.677 | 40,078 | +1,909 | 0.01% | 347,764 |
| 2021-09-14 | 2021-09-10 | 8.394 | 38,169 | +1,908 | 0.01% | 320,400 |
| 2021-09-07 | 2021-09-03 | 7.420 | 36,261 | -1,908 | 0.01% | 269,043 |
| 2021-09-06 | 2021-09-02 | 7.441 | 38,169 | -19,085 | 0.01% | 284,000 |
| 2021-07-28 | 2021-07-26 | 6.822 | 57,254 | +1,909 | 0.01% | 390,603 |
| 2021-06-23 | 2021-06-21 | 7.818 | 55,345 | -9,542 | 0.01% | 432,679 |
| 2021-06-01 | 2021-05-28 | 8.150 | 64,887 | +1,724 | 0.01% | 528,814 |
| 2021-04-19 | 2021-04-15 | 9.205 | 63,163 | -3,715 | 0.01% | 581,404 |
| 2021-04-16 | 2021-04-14 | 9.065 | 66,878 | -5,573 | 0.01% | 606,240 |
| 2021-04-13 | 2021-04-09 | 9.033 | 72,451 | -9,289 | 0.01% | 654,418 |
| 2021-04-12 | 2021-04-08 | 9.086 | 81,740 | -18,577 | 0.01% | 742,722 |
| 2021-03-25 | 2021-03-23 | 8.763 | 100,317 | -46,443 | 0.02% | 879,120 |
| 2021-03-24 | 2021-03-22 | 8.871 | 146,760 | -9,289 | 0.03% | 1,301,919 |
| 2021-03-10 | 2021-03-08 | 8.516 | 156,049 | +5,573 | 0.03% | 1,328,883 |
| 2021-03-04 | 2021-03-02 | 9.151 | 150,476 | +9,289 | 0.03% | 1,377,004 |
| 2021-03-03 | 2021-03-01 | 9.323 | 141,187 | -18,577 | 0.03% | 1,316,321 |
| 2021-02-26 | 2021-02-24 | 9.829 | 159,764 | +9,288 | 0.03% | 1,570,359 |
| 2021-02-18 | 2021-02-16 | 9.237 | 150,476 | -1,857 | 0.03% | 1,389,964 |
| 2021-02-16 | 2021-02-09 | 9.140 | 152,333 | +18,577 | 0.03% | 1,392,358 |
| 2021-01-26 | 2021-01-22 | 10.529 | 133,756 | +102,175 | 0.02% | 1,408,320 |
| 2021-01-22 | 2021-01-20 | 10.938 | 31,581 | +1,857 | 0.01% | 345,437 |
| 2021-01-18 | 2021-01-14 | 9.926 | 29,724 | -11,146 | 0.01% | 295,044 |
| 2021-01-11 | 2021-01-07 | 10.464 | 40,870 | -5,573 | 0.01% | 427,681 |
| 2021-01-07 | 2021-01-05 | 9.872 | 46,443 | +7,431 | 0.01% | 458,499 |
| 2021-01-06 | 2021-01-04 | 9.926 | 39,012 | +1,858 | 0.01% | 387,238 |
| 2020-12-01 | 2020-11-27 | 8.806 | 37,154 | -1,858 | 0.01% | 327,196 |
| 2020-11-24 | 2020-11-20 | 8.763 | 39,012 | +1,858 | 0.01% | 341,879 |
| 2020-11-18 | 2020-11-16 | 8.763 | 37,154 | +11,146 | 0.01% | 325,596 |
| 2020-10-23 | 2020-10-21 | 8.667 | 26,008 | -3,716 | 0.00% | 225,399 |
| 2020-09-04 | 2020-09-02 | 8.936 | 29,724 | -1,857 | 0.01% | 265,604 |
| 2020-08-28 | 2020-08-26 | 9.237 | 31,581 | -74,309 | 0.01% | 291,717 |
| 2020-08-13 | 2020-08-11 | 11.498 | 105,890 | -7,431 | 0.02% | 1,217,518 |
| 2020-08-11 | 2020-08-07 | 11.735 | 113,321 | +1,858 | 0.02% | 1,329,799 |
| 2020-08-07 | 2020-08-05 | 11.649 | 111,463 | +7,431 | 0.02% | 1,298,396 |
| 2020-08-06 | 2020-08-04 | 11.390 | 104,032 | -29,724 | 0.02% | 1,184,955 |
| 2020-08-04 | 2020-07-31 | 11.326 | 133,756 | -7,431 | 0.02% | 1,514,880 |
| 2020-08-03 | 2020-07-30 | 11.606 | 141,187 | +7,431 | 0.03% | 1,638,561 |
| 2020-07-31 | 2020-07-29 | 11.606 | 133,756 | +9,289 | 0.02% | 1,552,320 |
| 2020-07-30 | 2020-07-28 | 11.606 | 124,467 | +1,857 | 0.02% | 1,444,515 |
| 2020-07-29 | 2020-07-27 | 11.261 | 122,610 | +18,578 | 0.02% | 1,380,724 |
| 2020-07-28 | 2020-07-24 | 13.134 | 104,032 | +66,878 | 0.02% | 1,366,394 |
| 2020-07-27 | 2020-07-23 | 13.156 | 37,154 | +11,146 | 0.01% | 488,794 |
| 2020-07-23 | 2020-07-21 | 11.433 | 26,008 | +1,858 | 0.00% | 297,359 |
| 2020-07-20 | 2020-07-16 | 9.851 | 24,150 | -1,858 | 0.00% | 237,896 |
| 2020-07-17 | 2020-07-15 | 10.787 | 26,008 | +1,858 | 0.00% | 280,559 |
| 2020-07-16 | 2020-07-14 | 11.283 | 24,150 | +20,435 | 0.00% | 272,476 |
| 2020-07-14 | 2020-07-10 | 10.766 | 3,715 | -299,094 | 0.00% | 39,995 |
| 2020-07-10 | 2020-07-08 | 10.012 | 302,809 | +299,094 | 0.06% | 3,031,802 |
| 2020-05-06 | 2020-05-04 | 5.566 | 3,715 | -9,289 | 0.00% | 20,678 |
| 2020-04-28 | 2020-04-24 | 5.458 | 13,004 | +9,289 | 0.00% | 70,980 |
| 2020-04-27 | 2020-04-23 | 5.469 | 3,715 | -5,574 | 0.00% | 20,318 |
| 2020-04-24 | 2020-04-22 | 5.329 | 9,289 | -18,577 | 0.00% | 49,502 |
| 2020-04-23 | 2020-04-21 | 5.383 | 27,866 | -5,573 | 0.01% | 150,001 |
| 2020-04-21 | 2020-04-17 | 5.318 | 33,439 | +5,573 | 0.01% | 177,840 |
| 2020-04-20 | 2020-04-16 | 5.275 | 27,866 | -5,573 | 0.01% | 147,001 |
| 2020-04-17 | 2020-04-15 | 5.383 | 33,439 | -7,431 | 0.01% | 180,000 |
| 2020-04-14 | 2020-04-08 | 5.415 | 40,870 | -1,858 | 0.01% | 221,321 |
| 2020-04-06 | 2020-04-02 | 5.006 | 42,728 | -9,288 | 0.01% | 213,902 |
| 2020-04-02 | 2020-03-31 | 4.985 | 52,016 | +9,288 | 0.01% | 259,279 |
| 2020-03-05 | 2020-03-03 | 5.448 | 42,728 | +3,716 | 0.01% | 232,762 |
| 2020-03-04 | 2020-03-02 | 5.469 | 39,012 | +3,715 | 0.01% | 213,359 |
| 2020-02-28 | 2020-02-26 | 5.534 | 35,297 | +5,573 | 0.01% | 195,322 |
| 2020-02-26 | 2020-02-24 | 5.523 | 29,724 | -9,288 | 0.01% | 164,162 |
| 2020-02-19 | 2020-02-17 | 5.824 | 39,012 | -1,858 | 0.01% | 227,219 |
| 2020-02-17 | 2020-02-13 | 5.631 | 40,870 | +3,716 | 0.01% | 230,121 |
| 2020-02-14 | 2020-02-12 | 5.663 | 37,154 | +1,857 | 0.01% | 210,397 |
| 2020-01-30 | 2020-01-24 | 6.201 | 35,297 | +3,716 | 0.01% | 218,882 |
| 2020-01-23 | 2020-01-21 | 6.201 | 31,581 | -9,289 | 0.01% | 195,838 |
| 2020-01-22 | 2020-01-20 | 6.406 | 40,870 | -3,715 | 0.01% | 261,801 |
| 2020-01-20 | 2020-01-16 | 6.352 | 44,585 | +5,573 | 0.01% | 283,198 |
| 2020-01-15 | 2020-01-13 | 6.492 | 39,012 | +3,715 | 0.01% | 253,259 |
| 2020-01-14 | 2020-01-10 | 6.567 | 35,297 | +3,716 | 0.01% | 231,802 |
| 2020-01-13 | 2020-01-09 | 6.546 | 31,581 | -5,573 | 0.01% | 206,718 |
| 2020-01-10 | 2020-01-08 | 6.761 | 37,154 | -5,574 | 0.01% | 251,197 |
| 2020-01-08 | 2020-01-06 | 6.460 | 42,728 | -5,573 | 0.01% | 276,002 |
| 2020-01-07 | 2020-01-03 | 6.416 | 48,301 | +20,435 | 0.01% | 309,921 |
| 2020-01-06 | 2020-01-02 | 6.427 | 27,866 | +5,573 | 0.01% | 179,101 |
| 2020-01-02 | 2019-12-27 | 6.266 | 22,293 | -7,431 | 0.00% | 139,682 |
| 2019-12-27 | 2019-12-20 | 6.298 | 29,724 | +9,289 | 0.01% | 187,203 |
| 2019-12-19 | 2019-12-17 | 6.460 | 20,435 | +3,715 | 0.00% | 132,000 |
| 2019-12-18 | 2019-12-16 | 6.395 | 16,720 | +3,716 | 0.00% | 106,923 |
| 2019-11-22 | 2019-11-20 | 6.244 | 13,004 | +9,289 | 0.00% | 81,200 |
| 2019-11-04 | 2019-10-31 | 6.384 | 3,715 | -7,431 | 0.00% | 23,717 |
| 2019-11-01 | 2019-10-30 | 6.513 | 11,146 | +7,431 | 0.00% | 72,598 |
| 2019-09-27 | 2019-09-25 | 6.955 | 3,715 | -5,574 | 0.00% | 25,837 |
| 2019-09-23 | 2019-09-19 | 7.245 | 9,289 | +5,574 | 0.00% | 67,303 |
| 2019-09-19 | 2019-09-17 | 7.396 | 3,715 | -5,574 | 0.00% | 27,477 |
| 2019-09-18 | 2019-09-16 | 7.321 | 9,289 | +5,574 | 0.00% | 68,003 |
| 2019-09-13 | 2019-09-11 | 7.558 | 3,715 | -68,736 | 0.00% | 28,077 |
| 2019-09-12 | 2019-09-10 | 7.622 | 72,451 | -18,577 | 0.01% | 552,239 |
| 2019-09-09 | 2019-09-05 | 7.956 | 91,028 | +13,004 | 0.02% | 724,217 |
| 2019-09-03 | 2019-08-30 | 7.493 | 78,024 | -40,870 | 0.01% | 584,637 |
| 2019-09-02 | 2019-08-29 | 7.019 | 118,894 | +3,715 | 0.02% | 834,558 |
| 2019-08-30 | 2019-08-28 | 7.084 | 115,179 | -9,288 | 0.02% | 815,921 |
| 2019-08-29 | 2019-08-27 | 7.030 | 124,467 | -1,858 | 0.02% | 875,017 |
| 2019-08-28 | 2019-08-26 | 7.019 | 126,325 | +3,715 | 0.02% | 886,719 |
| 2019-08-26 | 2019-08-22 | 7.342 | 122,610 | +3,716 | 0.02% | 900,242 |
| 2019-08-23 | 2019-08-21 | 7.332 | 118,894 | -3,716 | 0.02% | 871,678 |
| 2019-08-22 | 2019-08-20 | 7.396 | 122,610 | +24,151 | 0.02% | 906,842 |
| 2019-08-21 | 2019-08-19 | 7.396 | 98,459 | -9,289 | 0.02% | 728,218 |
| 2019-08-19 | 2019-08-15 | 7.493 | 107,748 | -70,593 | 0.02% | 807,361 |
| 2019-08-16 | 2019-08-14 | 7.698 | 178,341 | +65,020 | 0.03% | 1,372,797 |
| 2019-08-15 | 2019-08-13 | 7.375 | 113,321 | +39,012 | 0.02% | 835,699 |
| 2019-08-14 | 2019-08-12 | 7.536 | 74,309 | -3,715 | 0.01% | 560,001 |
| 2019-08-13 | 2019-08-09 | 7.601 | 78,024 | +74,309 | 0.01% | 593,037 |
| 2019-08-12 | 2019-08-08 | 7.859 | 3,715 | -3,716 | 0.00% | 29,197 |
| 2019-08-09 | 2019-08-07 | 6.998 | 7,431 | +3,716 | 0.00% | 52,001 |
| 2019-08-08 | 2019-08-06 | 7.202 | 3,715 | -3,716 | 0.00% | 26,757 |
| 2019-08-05 | 2019-08-01 | 7.773 | 7,431 | +3,716 | 0.00% | 57,761 |
| 2019-07-31 | 2019-07-29 | 8.247 | 3,715 | -3,716 | 0.00% | 30,636 |
| 2019-07-30 | 2019-07-26 | 8.322 | 7,431 | -3,715 | 0.00% | 61,841 |
| 2019-07-29 | 2019-07-25 | 8.322 | 11,146 | -3,716 | 0.00% | 92,757 |
| 2019-07-17 | 2019-07-15 | 8.440 | 14,862 | -5,573 | 0.00% | 125,442 |
| 2019-07-08 | 2019-07-04 | 8.225 | 20,435 | +3,715 | 0.00% | 168,080 |
| 2019-07-05 | 2019-07-03 | 8.753 | 16,720 | -3,715 | 0.00% | 146,344 |
| 2019-07-04 | 2019-07-02 | 8.268 | 20,435 | -3,715 | 0.00% | 168,960 |
| 2019-07-02 | 2019-06-27 | 7.396 | 24,150 | +3,715 | 0.00% | 178,617 |
| 2019-06-24 | 2019-06-20 | 7.019 | 20,435 | -7,431 | 0.00% | 143,440 |
| 2019-06-20 | 2019-06-18 | 6.718 | 27,866 | -1,858 | 0.01% | 187,201 |
| 2019-06-18 | 2019-06-14 | 6.955 | 29,724 | +5,574 | 0.01% | 206,723 |
| 2019-05-14 | 2019-05-09 | 6.966 | 24,150 | +3,715 | 0.00% | 168,217 |
| 2019-05-10 | 2019-05-08 | 7.213 | 20,435 | +5,573 | 0.00% | 147,400 |
| 2019-05-02 | 2019-04-29 | 8.182 | 14,862 | +3,716 | 0.00% | 121,602 |
| 2019-04-26 | 2019-04-24 | 8.893 | 11,146 | -1,858 | 0.00% | 99,117 |
| 2019-04-25 | 2019-04-23 | 8.946 | 13,004 | +3,715 | 0.00% | 116,339 |
| 2019-04-12 | 2019-04-10 | 10.540 | 9,289 | +3,716 | 0.00% | 97,904 |
| 2019-04-11 | 2019-04-09 | 10.960 | 5,573 | +1,858 | 0.00% | 61,078 |
| 2019-04-10 | 2019-04-08 | 10.852 | 3,715 | -3,716 | 0.00% | 40,315 |
| 2019-04-08 | 2019-04-03 | 9.657 | 7,431 | +3,716 | 0.00% | 71,761 |
| 2019-04-04 | 2019-04-02 | 9.872 | 3,715 | -3,716 | 0.00% | 36,676 |
| 2019-04-02 | 2019-03-29 | 9.248 | 7,431 | -3,715 | 0.00% | 68,721 |
| 2019-03-20 | 2019-03-18 | 8.720 | 11,146 | -3,716 | 0.00% | 97,197 |
| 2019-03-14 | 2019-03-12 | 8.505 | 14,862 | +7,431 | 0.00% | 126,402 |
| 2019-03-11 | 2019-03-07 | 8.968 | 7,431 | +3,716 | 0.00% | 66,641 |
| 2019-03-08 | 2019-03-06 | 9.399 | 3,715 | -3,716 | 0.00% | 34,916 |
| 2019-03-07 | 2019-03-05 | 8.828 | 7,431 | -3,715 | 0.00% | 65,601 |
| 2019-03-05 | 2019-03-01 | 8.516 | 11,146 | +7,431 | 0.00% | 94,917 |
| 2019-03-01 | 2019-02-27 | 8.419 | 3,715 | -7,431 | 0.00% | 31,276 |
| 2019-02-27 | 2019-02-25 | 8.710 | 11,146 | +7,431 | 0.00% | 97,077 |
| 2019-02-26 | 2019-02-22 | 8.236 | 3,715 | -5,574 | 0.00% | 30,596 |
| 2019-02-25 | 2019-02-21 | 8.053 | 9,289 | -3,715 | 0.00% | 74,803 |
| 2019-02-21 | 2019-02-19 | 7.375 | 13,004 | +3,715 | 0.00% | 95,900 |
| 2019-02-20 | 2019-02-18 | 7.461 | 9,289 | +5,574 | 0.00% | 69,303 |
| 2019-01-31 | 2019-01-29 | 6.244 | 3,715 | -7,431 | 0.00% | 23,197 |
| 2019-01-29 | 2019-01-25 | 5.997 | 11,146 | -7,431 | 0.00% | 66,838 |
| 2019-01-22 | 2019-01-18 | 5.792 | 18,577 | +5,573 | 0.00% | 107,599 |
| 2019-01-16 | 2019-01-14 | 5.867 | 13,004 | -5,573 | 0.00% | 76,300 |
| 2019-01-15 | 2019-01-11 | 5.867 | 18,577 | -5,573 | 0.00% | 108,999 |
| 2019-01-08 | 2019-01-04 | 5.695 | 24,150 | +3,715 | 0.00% | 137,538 |
| 2019-01-07 | 2019-01-03 | 5.609 | 20,435 | +9,289 | 0.00% | 114,620 |
| 2019-01-03 | 2018-12-31 | 5.501 | 11,146 | -5,574 | 0.00% | 61,318 |
| 2019-01-02 | 2018-12-27 | 5.437 | 16,720 | +7,431 | 0.00% | 90,903 |
| 2018-12-11 | 2018-12-07 | 5.943 | 9,289 | +5,574 | 0.00% | 55,202 |
| 2018-12-05 | 2018-12-03 | 6.266 | 3,715 | -3,716 | 0.00% | 23,277 |
| 2018-11-29 | 2018-11-27 | 6.212 | 7,431 | -5,573 | 0.00% | 46,161 |
| 2018-11-26 | 2018-11-22 | 6.223 | 13,004 | +3,715 | 0.00% | 80,920 |
| 2018-11-23 | 2018-11-21 | 6.147 | 9,289 | +5,574 | 0.00% | 57,102 |
| 2018-11-22 | 2018-11-20 | 6.169 | 3,715 | -14,862 | 0.00% | 22,917 |
| 2018-11-20 | 2018-11-16 | 6.277 | 18,577 | +9,288 | 0.00% | 116,599 |
| 2018-11-19 | 2018-11-15 | 6.190 | 9,289 | +5,574 | 0.00% | 57,502 |
| 2018-10-08 | 2018-10-04 | 6.739 | 3,715 | -5,574 | 0.00% | 25,037 |
| 2018-10-02 | 2018-09-27 | 6.998 | 9,289 | -7,431 | 0.00% | 65,003 |
| 2018-09-24 | 2018-09-20 | 6.406 | 16,720 | -5,573 | 0.00% | 107,103 |
| 2018-09-21 | 2018-09-19 | 6.384 | 22,293 | -9,288 | 0.00% | 142,322 |
| 2018-09-18 | 2018-09-14 | 6.352 | 31,581 | +5,573 | 0.01% | 200,598 |
| 2018-09-17 | 2018-09-13 | 6.373 | 26,008 | +5,573 | 0.00% | 165,759 |
| 2018-09-14 | 2018-09-12 | 6.244 | 20,435 | +3,715 | 0.00% | 127,600 |
| 2018-09-07 | 2018-09-05 | 6.632 | 16,720 | +5,574 | 0.00% | 110,883 |
| 2018-09-06 | 2018-09-04 | 6.879 | 11,146 | +7,431 | 0.00% | 76,678 |
| 2018-08-14 | 2018-08-10 | 8.440 | 3,715 | -3,716 | 0.00% | 31,356 |
| 2018-08-13 | 2018-08-09 | 8.430 | 7,431 | -3,715 | 0.00% | 62,641 |
| 2018-08-10 | 2018-08-08 | 8.300 | 11,146 | -5,574 | 0.00% | 92,517 |
| 2018-08-09 | 2018-08-07 | 8.279 | 16,720 | +3,716 | 0.00% | 138,424 |
| 2018-08-07 | 2018-08-03 | 8.322 | 13,004 | +3,715 | 0.00% | 108,220 |
| 2018-07-26 | 2018-07-24 | 8.871 | 9,289 | +5,574 | 0.00% | 82,403 |
| 2018-07-04 | 2018-06-29 | 8.720 | 3,715 | -3,716 | 0.00% | 32,396 |
| 2018-07-03 | 2018-06-28 | 8.333 | 7,431 | +3,716 | 0.00% | 61,921 |
| 2018-06-20 | 2018-06-15 | 9.635 | 3,715 | -5,574 | 0.00% | 35,796 |
| 2018-06-13 | 2018-06-11 | 9.840 | 9,289 | +5,574 | 0.00% | 91,404 |
| 2018-05-04 | 2018-05-02 | 10.960 | 3,715 | -5,574 | 0.00% | 40,715 |
| 2018-03-01 | 2018-02-27 | 12.359 | 9,289 | -1,857 | 0.00% | 114,805 |
| 2018-02-27 | 2018-02-23 | 12.273 | 11,146 | +1,857 | 0.00% | 136,796 |
| 2018-02-07 | 2018-02-05 | 12.811 | 9,289 | -3,715 | 0.00% | 119,005 |
| 2018-02-06 | 2018-02-02 | 13.070 | 13,004 | +3,715 | 0.00% | 169,959 |
| 2018-01-23 | 2018-01-19 | 13.307 | 9,289 | -3,715 | 0.00% | 123,605 |
| 2018-01-22 | 2018-01-18 | 13.264 | 13,004 | +3,715 | 0.00% | 172,479 |
| 2018-01-19 | 2018-01-17 | 13.457 | 9,289 | -3,715 | 0.00% | 125,005 |
| 2018-01-11 | 2018-01-09 | 13.220 | 13,004 | +3,715 | 0.00% | 171,919 |
| 2018-01-10 | 2018-01-08 | 13.457 | 9,289 | -3,715 | 0.00% | 125,005 |
| 2018-01-05 | 2018-01-03 | 13.500 | 13,004 | -5,573 | 0.00% | 175,559 |
| 2018-01-02 | 2017-12-28 | 13.177 | 18,577 | -5,573 | 0.00% | 244,797 |
| 2017-12-29 | 2017-12-27 | 13.027 | 24,150 | -3,716 | 0.00% | 314,595 |
| 2017-12-21 | 2017-12-19 | 13.113 | 27,866 | -3,715 | 0.01% | 365,402 |
| 2017-12-20 | 2017-12-18 | 12.790 | 31,581 | +3,715 | 0.01% | 403,916 |
| 2017-12-19 | 2017-12-15 | 13.220 | 27,866 | -9,288 | 0.01% | 368,402 |
| 2017-12-11 | 2017-12-07 | 11.907 | 37,154 | +3,715 | 0.01% | 442,395 |
| 2017-11-27 | 2017-11-23 | 13.134 | 33,439 | +3,715 | 0.01% | 439,200 |
| 2017-11-22 | 2017-11-20 | 13.350 | 29,724 | +5,574 | 0.01% | 396,806 |
| 2017-11-09 | 2017-11-07 | 14.146 | 24,150 | +3,715 | 0.00% | 341,634 |
| 2017-10-24 | 2017-10-20 | 15.094 | 20,435 | +3,715 | 0.00% | 308,441 |
| 2017-10-20 | 2017-10-18 | 15.395 | 16,720 | +3,716 | 0.00% | 257,408 |
| 2017-10-17 | 2017-10-13 | 15.546 | 13,004 | -3,716 | 0.00% | 202,159 |
| 2017-10-11 | 2017-10-09 | 15.331 | 16,720 | +3,716 | 0.00% | 256,328 |
| 2017-10-03 | 2017-09-28 | 15.072 | 13,004 | +3,715 | 0.00% | 195,999 |
| 2017-09-29 | 2017-09-27 | 15.180 | 9,289 | -3,715 | 0.00% | 141,006 |
| 2017-09-20 | 2017-09-18 | 13.888 | 13,004 | +3,715 | 0.00% | 180,599 |
| 2017-09-18 | 2017-09-14 | 14.383 | 9,289 | -3,715 | 0.00% | 133,606 |
| 2017-09-15 | 2017-09-13 | 13.845 | 13,004 | +3,715 | 0.00% | 180,039 |
| 2017-09-01 | 2017-08-30 | 14.448 | 9,289 | -5,573 | 0.00% | 134,206 |
| 2017-08-31 | 2017-08-29 | 14.405 | 14,862 | +1,858 | 0.00% | 214,083 |
| 2017-08-30 | 2017-08-28 | 14.577 | 13,004 | +3,715 | 0.00% | 189,559 |
| 2017-08-21 | 2017-08-17 | 14.706 | 9,289 | -7,431 | 0.00% | 136,606 |
| 2017-08-18 | 2017-08-16 | 14.211 | 16,720 | +3,716 | 0.00% | 237,607 |
| 2017-08-16 | 2017-08-14 | 14.362 | 13,004 | +1,858 | 0.00% | 186,759 |
| 2017-08-15 | 2017-08-11 | 14.512 | 11,146 | -5,574 | 0.00% | 161,755 |
| 2017-08-14 | 2017-08-10 | 14.814 | 16,720 | -5,573 | 0.00% | 247,687 |
| 2017-08-10 | 2017-08-08 | 14.857 | 22,293 | +3,716 | 0.00% | 331,205 |
| 2017-08-08 | 2017-08-04 | 14.728 | 18,577 | -9,289 | 0.00% | 273,597 |
| 2017-08-04 | 2017-08-02 | 13.910 | 27,866 | +1,858 | 0.01% | 387,602 |
| 2017-08-03 | 2017-08-01 | 14.276 | 26,008 | +3,715 | 0.00% | 371,278 |
| 2017-07-31 | 2017-07-27 | 14.835 | 22,293 | +1,858 | 0.00% | 330,725 |
| 2017-07-26 | 2017-07-24 | 14.857 | 20,435 | +3,715 | 0.00% | 303,601 |
| 2017-07-21 | 2017-07-19 | 15.158 | 16,720 | +3,716 | 0.00% | 253,448 |
| 2017-07-18 | 2017-07-14 | 15.374 | 13,004 | +3,715 | 0.00% | 199,919 |
| 2017-06-30 | 2017-06-28 | 14.921 | 9,289 | +1,858 | 0.00% | 138,606 |
| 2017-06-21 | 2017-06-19 | 15.438 | 7,431 | -5,573 | 0.00% | 114,722 |
| 2017-06-20 | 2017-06-16 | 14.749 | 13,004 | +1,858 | 0.00% | 191,799 |
| 2017-06-19 | 2017-06-15 | 15.244 | 11,146 | -11,147 | 0.00% | 169,915 |
| 2017-06-16 | 2017-06-14 | 15.201 | 22,293 | +1,858 | 0.00% | 338,885 |
| 2017-06-15 | 2017-06-13 | 15.460 | 20,435 | -1,858 | 0.00% | 315,921 |
| 2017-06-14 | 2017-06-12 | 15.049 | 22,293 | +1,858 | 0.00% | 335,481 |
| 2017-06-13 | 2017-06-09 | 15.631 | 20,435 | +1,882 | 0.00% | 319,416 |
| 2017-06-12 | 2017-06-08 | 15.717 | 18,553 | -3,711 | 0.00% | 291,598 |
| 2017-06-09 | 2017-06-07 | 14.876 | 22,264 | +1,856 | 0.00% | 331,204 |
| 2017-05-11 | 2017-05-09 | 15.070 | 20,408 | +1,855 | 0.00% | 307,554 |
| 2017-04-21 | 2017-04-19 | 17.420 | 18,553 | -3,711 | 0.00% | 323,198 |
| 2017-04-13 | 2017-04-11 | 18.994 | 22,264 | +3,711 | 0.00% | 422,885 |
| 2017-04-11 | 2017-04-07 | 17.895 | 18,553 | -14,843 | 0.00% | 331,998 |
| 2017-04-10 | 2017-04-06 | 17.140 | 33,396 | -18,553 | 0.01% | 572,407 |
| 2017-04-07 | 2017-04-05 | 17.269 | 51,949 | +37,107 | 0.01% | 897,126 |
| 2017-03-15 | 2017-03-13 | 17.981 | 14,842 | -3,711 | 0.00% | 266,871 |
| 2017-03-02 | 2017-02-28 | 18.261 | 18,553 | -3,711 | 0.00% | 338,798 |
| 2017-03-01 | 2017-02-27 | 17.981 | 22,264 | +3,711 | 0.00% | 400,325 |
| 2017-02-27 | 2017-02-23 | 18.735 | 18,553 | -7,421 | 0.00% | 347,598 |
| 2017-02-17 | 2017-02-15 | 16.946 | 25,974 | -24,119 | 0.00% | 440,154 |
| 2017-02-15 | 2017-02-13 | 17.679 | 50,093 | +27,829 | 0.01% | 885,594 |
| 2017-01-25 | 2017-01-23 | 16.127 | 22,264 | +3,711 | 0.00% | 359,045 |
| 2017-01-11 | 2017-01-09 | 13.496 | 18,553 | -11,132 | 0.00% | 250,399 |
| 2017-01-10 | 2017-01-06 | 13.216 | 29,685 | +3,711 | 0.01% | 392,321 |
| 2017-01-09 | 2017-01-05 | 13.367 | 25,974 | +3,710 | 0.00% | 347,195 |
| 2017-01-06 | 2017-01-04 | 13.324 | 22,264 | +3,711 | 0.00% | 296,644 |
| 2016-11-30 | 2016-11-28 | 12.720 | 18,553 | -3,711 | 0.00% | 235,999 |
| 2016-11-24 | 2016-11-22 | 12.526 | 22,264 | +3,711 | 0.00% | 278,884 |
| 2016-09-02 | 2016-08-31 | 12.656 | 18,553 | -3,711 | 0.00% | 234,799 |
| 2016-09-01 | 2016-08-30 | 12.720 | 22,264 | +3,711 | 0.00% | 283,204 |
| 2016-08-19 | 2016-08-17 | 13.453 | 18,553 | -7,421 | 0.00% | 249,599 |
| 2016-08-15 | 2016-08-11 | 13.130 | 25,974 | -3,711 | 0.00% | 341,036 |
| 2016-08-11 | 2016-08-09 | 13.108 | 29,685 | +7,421 | 0.01% | 389,121 |
| 2016-08-10 | 2016-08-08 | 13.195 | 22,264 | +3,711 | 0.00% | 293,764 |
| 2016-06-13 | 2016-06-08 | 13.557 | 18,553 | +54 | 0.00% | 251,526 |
| 2015-12-09 | 2015-12-07 | 18.076 | 18,499 | -90,648 | 0.00% | 334,392 |
| 2015-12-03 | 2015-12-01 | 18.747 | 109,147 | -48,098 | 0.02% | 2,046,126 |
| 2015-12-01 | 2015-11-27 | 19.244 | 157,245 | +138,746 | 0.03% | 3,025,996 |
| 2015-11-12 | 2015-11-10 | 19.352 | 18,499 | -3,700 | 0.00% | 357,992 |
| 2015-11-02 | 2015-10-29 | 21.255 | 22,199 | +1,850 | 0.00% | 471,833 |
| 2015-10-29 | 2015-10-27 | 21.893 | 20,349 | +1,850 | 0.00% | 445,492 |
| 2015-10-15 | 2015-10-13 | 22.271 | 18,499 | -7,400 | 0.00% | 411,990 |
| 2015-10-07 | 2015-10-05 | 20.909 | 25,899 | -3,700 | 0.00% | 541,516 |
| 2015-09-29 | 2015-09-24 | 20.325 | 29,599 | +3,700 | 0.01% | 601,598 |
| 2015-08-14 | 2015-08-12 | 26.109 | 25,899 | -3,700 | 0.00% | 676,194 |
| 2015-08-13 | 2015-08-11 | 26.217 | 29,599 | +3,700 | 0.01% | 775,997 |
| 2015-07-22 | 2015-07-20 | 26.379 | 25,899 | -11,100 | 0.00% | 683,194 |
| 2015-07-16 | 2015-07-14 | 23.622 | 36,999 | +11,100 | 0.01% | 874,003 |
| 2015-07-14 | 2015-07-10 | 21.947 | 25,899 | -22,200 | 0.00% | 568,395 |
| 2015-07-13 | 2015-07-09 | 19.784 | 48,099 | +22,200 | 0.01% | 951,609 |
| 2015-06-15 | 2015-06-11 | 32.271 | 25,899 | +1,850 | 0.00% | 835,793 |
| 2015-06-10 | 2015-06-08 | 35.406 | 24,049 | +5,550 | 0.00% | 851,491 |
| 2015-06-02 | 2015-05-29 | 40.163 | 18,499 | +1,850 | 0.00% | 742,982 |
| 2015-05-27 | 2015-05-22 | 35.893 | 16,649 | +9,249 | 0.00% | 597,582 |
| 2015-05-26 | 2015-05-21 | 35.298 | 7,400 | +3,700 | 0.00% | 261,208 |
| 2015-05-12 | 2015-05-08 | 30.758 | 3,700 | -14,799 | 0.00% | 113,803 |
| 2015-05-08 | 2015-05-06 | 31.460 | 18,499 | -12,950 | 0.00% | 581,986 |
| 2015-04-28 | 2015-04-24 | 36.758 | 31,449 | +27,749 | 0.01% | 1,155,998 |
| 2015-04-20 | 2015-04-16 | 34.488 | 3,700 | +3,700 | 0.00% | 127,604 |
| 2015-04-10 | 2015-04-08 | 32.758 | 0 | -1,850 | ||
| 2015-04-09 | 2015-04-02 | 27.082 | 1,850 | +1,850 | 0.00% | 50,102 |
| 2014-12-05 | 2014-12-03 | 25.298 | 0 | -1,850 | ||
| 2014-12-03 | 2014-12-01 | 23.028 | 1,850 | -101,747 | 0.00% | 42,601 |
| 2014-12-02 | 2014-11-28 | 24.163 | 103,597 | -36,999 | 0.02% | 2,503,204 |
| 2014-12-01 | 2014-11-27 | 24.866 | 140,596 | -1,850 | 0.03% | 3,496,007 |
| 2014-11-27 | 2014-11-25 | 24.379 | 142,446 | -5,549 | 0.03% | 3,472,708 |
| 2014-11-26 | 2014-11-24 | 24.325 | 147,995 | +1,849 | 0.03% | 3,599,988 |
| 2014-11-25 | 2014-11-21 | 24.703 | 146,146 | +7,400 | 0.03% | 3,610,311 |
| 2014-11-20 | 2014-11-18 | 25.244 | 138,746 | +92,497 | 0.03% | 3,502,506 |
| 2014-11-19 | 2014-11-17 | 25.731 | 46,249 | +5,550 | 0.01% | 1,190,010 |
| 2014-11-18 | 2014-11-14 | 27.136 | 40,699 | +3,700 | 0.01% | 1,104,406 |
| 2014-11-17 | 2014-11-13 | 26.649 | 36,999 | +35,149 | 0.01% | 986,003 |
| 2014-11-11 | 2014-11-07 | 25.622 | 1,850 | -18,499 | 0.00% | 47,401 |
| 2014-11-10 | 2014-11-06 | 27.082 | 20,349 | +1,850 | 0.00% | 551,090 |
| 2014-11-07 | 2014-11-05 | 27.082 | 18,499 | -9,250 | 0.00% | 500,988 |
| 2014-11-06 | 2014-11-04 | 27.136 | 27,749 | -36,999 | 0.01% | 752,996 |
| 2014-11-05 | 2014-11-03 | 25.568 | 64,748 | +64,748 | 0.01% | 1,655,499 |
| 2013-11-20 | 2013-11-18 | 17.119 | 0 | -3,696 | ||
| 2013-11-19 | 2013-11-15 | 16.924 | 3,696 | +3,696 | 0.00% | 62,552 |
| 2013-11-07 | 2013-11-05 | 14.435 | 0 | -1,848 | ||
| 2013-10-07 | 2013-10-03 | 9.414 | 1,848 | +1,848 | 0.00% | 17,398 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy