History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 6,779,153 | +0 | 1.14% | 102,771,959 |
| 2025-10-13 | 2025-10-09 | 15.320 | 6,779,153 | +0 | 1.14% | 103,856,624 |
| 2025-10-10 | 2025-10-08 | 15.390 | 6,779,153 | +134,000 | 1.14% | 104,331,165 |
| 2025-10-09 | 2025-10-06 | 15.420 | 6,645,153 | +32,000 | 1.12% | 102,468,259 |
| 2025-10-08 | 2025-10-03 | 15.580 | 6,613,153 | +23,000 | 1.12% | 103,032,924 |
| 2025-10-06 | 2025-10-02 | 15.810 | 6,590,153 | +138,000 | 1.11% | 104,190,319 |
| 2025-10-03 | 2025-09-30 | 16.130 | 6,452,153 | -161,000 | 1.09% | 104,073,228 |
| 2025-10-02 | 2025-09-29 | 15.700 | 6,613,153 | -119,300 | 1.12% | 103,826,502 |
| 2025-09-30 | 2025-09-26 | 15.160 | 6,732,453 | -292,100 | 1.14% | 102,063,987 |
| 2025-09-29 | 2025-09-25 | 14.750 | 7,024,553 | -6,000 | 1.19% | 103,612,157 |
| 2025-09-26 | 2025-09-24 | 14.980 | 7,030,553 | -22,000 | 1.19% | 105,317,684 |
| 2025-09-25 | 2025-09-23 | 14.700 | 7,052,553 | +16,000 | 1.19% | 103,672,529 |
| 2025-09-24 | 2025-09-22 | 14.860 | 7,036,553 | +99,000 | 1.19% | 104,563,178 |
| 2025-09-23 | 2025-09-19 | 15.290 | 6,937,553 | -62,000 | 1.17% | 106,075,185 |
| 2025-09-22 | 2025-09-18 | 15.080 | 6,999,553 | -64,000 | 1.18% | 105,553,259 |
| 2025-09-19 | 2025-09-17 | 15.348 | 7,063,553 | -18,700 | 1.19% | 108,412,917 |
| 2025-09-18 | 2025-09-16 | 15.298 | 7,082,253 | -98,490 | 1.20% | 108,343,769 |
| 2025-09-17 | 2025-09-15 | 15.881 | 7,180,743 | -248,564 | 1.22% | 114,039,368 |
| 2025-09-16 | 2025-09-12 | 15.670 | 7,429,307 | -554,146 | 1.26% | 116,417,709 |
| 2025-09-15 | 2025-09-11 | 14.996 | 7,983,453 | -15,829 | 1.36% | 119,721,378 |
| 2025-09-12 | 2025-09-10 | 14.312 | 7,999,282 | +111,357 | 1.36% | 114,487,797 |
| 2025-09-11 | 2025-09-09 | 14.282 | 7,887,925 | +59,655 | 1.34% | 112,656,021 |
| 2025-09-10 | 2025-09-08 | 14.091 | 7,828,270 | -333,075 | 1.33% | 110,308,054 |
| 2025-09-09 | 2025-09-05 | 14.383 | 8,161,345 | -123,287 | 1.39% | 117,381,881 |
| 2025-09-08 | 2025-09-04 | 14.282 | 8,284,632 | +81,529 | 1.41% | 118,321,824 |
| 2025-09-05 | 2025-09-03 | 14.775 | 8,203,103 | +477,241 | 1.39% | 121,200,176 |
| 2025-09-04 | 2025-09-02 | 16.203 | 7,725,862 | +312,195 | 1.31% | 125,183,121 |
| 2025-09-03 | 2025-09-01 | 16.646 | 7,413,667 | +318,161 | 1.26% | 123,405,456 |
| 2025-09-02 | 2025-08-29 | 16.615 | 7,095,506 | +199 | 1.21% | 117,895,358 |
| 2025-09-01 | 2025-08-28 | 16.203 | 7,095,307 | -411,621 | 1.21% | 114,966,159 |
| 2025-08-29 | 2025-08-27 | 15.922 | 7,506,928 | +192,885 | 1.28% | 119,521,616 |
| 2025-08-28 | 2025-08-26 | 16.274 | 7,314,043 | +120,553 | 1.24% | 119,025,309 |
| 2025-08-27 | 2025-08-25 | 16.595 | 7,193,490 | +79,540 | 1.22% | 119,378,709 |
| 2025-08-26 | 2025-08-22 | 16.555 | 7,113,950 | -188,908 | 1.21% | 117,772,509 |
| 2025-08-25 | 2025-08-21 | 15.952 | 7,302,858 | +135,716 | 1.24% | 116,492,866 |
| 2025-08-22 | 2025-08-20 | 16.002 | 7,167,142 | +198,850 | 1.22% | 114,688,396 |
| 2025-08-21 | 2025-08-19 | 15.942 | 6,968,292 | +333,274 | 1.18% | 111,085,890 |
| 2025-08-20 | 2025-08-18 | 16.917 | 6,635,018 | +104,396 | 1.13% | 112,246,133 |
| 2025-08-19 | 2025-08-15 | 16.455 | 6,530,622 | -1,988 | 1.11% | 107,458,590 |
| 2025-08-18 | 2025-08-14 | 16.203 | 6,532,610 | +183,638 | 1.11% | 105,848,708 |
| 2025-08-15 | 2025-08-13 | 16.716 | 6,348,972 | +106,584 | 1.08% | 106,129,892 |
| 2025-08-14 | 2025-08-12 | 16.374 | 6,242,388 | +148,691 | 1.06% | 102,213,545 |
| 2025-08-13 | 2025-08-11 | 16.535 | 6,093,697 | +103,501 | 1.04% | 100,759,490 |
| 2025-08-12 | 2025-08-08 | 16.766 | 5,990,196 | +526,855 | 1.02% | 100,433,806 |
| 2025-08-11 | 2025-08-07 | 17.219 | 5,463,341 | +144,166 | 0.93% | 94,073,079 |
| 2025-08-08 | 2025-08-06 | 17.903 | 5,319,175 | -187,416 | 0.90% | 95,228,638 |
| 2025-08-07 | 2025-08-05 | 16.615 | 5,506,591 | +56,672 | 0.94% | 91,494,745 |
| 2025-08-06 | 2025-08-04 | 16.193 | 5,449,919 | -113,345 | 0.93% | 88,250,914 |
| 2025-08-05 | 2025-08-01 | 15.087 | 5,563,264 | -13,919 | 0.95% | 83,931,352 |
| 2025-08-04 | 2025-07-31 | 15.449 | 5,577,183 | -196,942 | 0.95% | 86,160,736 |
| 2025-08-01 | 2025-07-30 | 15.851 | 5,774,125 | +13,920 | 0.98% | 91,526,253 |
| 2025-07-31 | 2025-07-29 | 16.092 | 5,760,205 | +35,793 | 0.98% | 92,696,047 |
| 2025-07-30 | 2025-07-28 | 15.288 | 5,724,412 | +125,276 | 0.97% | 87,514,046 |
| 2025-07-29 | 2025-07-25 | 15.368 | 5,599,136 | -97,437 | 0.95% | 86,049,363 |
| 2025-07-28 | 2025-07-24 | 15.248 | 5,696,573 | -200,839 | 0.97% | 86,859,267 |
| 2025-07-25 | 2025-07-23 | 14.523 | 5,897,412 | +473,264 | 1.00% | 85,650,904 |
| 2025-07-24 | 2025-07-22 | 15.167 | 5,424,148 | +89,483 | 0.92% | 82,268,989 |
| 2025-07-23 | 2025-07-21 | 15.127 | 5,334,665 | +3,977 | 0.91% | 80,697,165 |
| 2025-07-22 | 2025-07-18 | 15.268 | 5,330,688 | -95,448 | 0.91% | 81,387,616 |
| 2025-07-21 | 2025-07-17 | 15.328 | 5,426,136 | -25,851 | 0.92% | 83,172,342 |
| 2025-07-18 | 2025-07-16 | 14.966 | 5,451,987 | +67,609 | 0.93% | 81,594,528 |
| 2025-07-17 | 2025-07-15 | 15.026 | 5,384,378 | +493,150 | 0.91% | 80,907,620 |
| 2025-07-16 | 2025-07-14 | 15.489 | 4,891,228 | -260,892 | 0.83% | 75,760,341 |
| 2025-07-15 | 2025-07-11 | 14.926 | 5,152,120 | -399,690 | 0.88% | 76,899,437 |
| 2025-07-14 | 2025-07-10 | 14.182 | 5,551,810 | -99,425 | 0.94% | 78,733,036 |
| 2025-07-11 | 2025-07-09 | 13.659 | 5,651,235 | -79,540 | 0.96% | 77,187,403 |
| 2025-07-10 | 2025-07-08 | 13.357 | 5,730,775 | -59,655 | 0.97% | 76,544,629 |
| 2025-07-09 | 2025-07-07 | 13.457 | 5,790,430 | -83,518 | 0.98% | 77,923,817 |
| 2025-07-08 | 2025-07-04 | 13.296 | 5,873,948 | +35,794 | 1.00% | 78,102,483 |
| 2025-07-07 | 2025-07-03 | 13.437 | 5,838,154 | -300,762 | 0.99% | 78,448,618 |
| 2025-07-04 | 2025-07-02 | 13.417 | 6,138,916 | +530,931 | 1.04% | 82,366,538 |
| 2025-07-03 | 2025-06-30 | 14.021 | 5,607,985 | +75,563 | 0.95% | 78,627,217 |
| 2025-07-02 | 2025-06-27 | 13.759 | 5,532,422 | -109,368 | 0.94% | 76,121,035 |
| 2025-06-30 | 2025-06-26 | 13.518 | 5,641,790 | +4,176 | 0.96% | 76,263,982 |
| 2025-06-27 | 2025-06-25 | 12.733 | 5,637,614 | -139,394 | 0.96% | 71,784,773 |
| 2025-06-26 | 2025-06-24 | 12.250 | 5,777,008 | -79,540 | 0.98% | 70,770,709 |
| 2025-06-25 | 2025-06-23 | 12.612 | 5,856,548 | +35,992 | 0.99% | 73,865,652 |
| 2025-06-24 | 2025-06-20 | 12.431 | 5,820,556 | -7,954 | 0.99% | 72,357,946 |
| 2025-06-23 | 2025-06-19 | 12.452 | 5,828,510 | +29,827 | 0.99% | 72,574,070 |
| 2025-06-20 | 2025-06-18 | 13.337 | 5,798,683 | +21,874 | 0.99% | 77,335,016 |
| 2025-06-19 | 2025-06-17 | 13.256 | 5,776,809 | -111,356 | 0.98% | 76,578,474 |
| 2025-06-18 | 2025-06-16 | 13.296 | 5,888,165 | +93,459 | 1.00% | 78,291,518 |
| 2025-06-17 | 2025-06-13 | 13.357 | 5,794,706 | +106,783 | 0.98% | 77,398,540 |
| 2025-06-16 | 2025-06-12 | 12.934 | 5,687,923 | -103,402 | 0.97% | 73,569,528 |
| 2025-06-13 | 2025-06-11 | 13.095 | 5,791,325 | +97,437 | 0.98% | 75,838,933 |
| 2025-06-12 | 2025-06-10 | 13.437 | 5,693,888 | -351,966 | 0.97% | 76,510,082 |
| 2025-06-11 | 2025-06-09 | 13.578 | 6,045,854 | -101,414 | 1.03% | 82,090,843 |
| 2025-06-10 | 2025-06-06 | 12.794 | 6,147,268 | +250,552 | 1.04% | 78,645,259 |
| 2025-06-09 | 2025-06-05 | 13.115 | 5,896,716 | +36,787 | 1.00% | 77,337,672 |
| 2025-06-06 | 2025-06-04 | 13.236 | 5,859,929 | -380,102 | 1.00% | 77,562,453 |
| 2025-06-05 | 2025-06-03 | 12.331 | 6,240,031 | -182,943 | 1.06% | 76,945,018 |
| 2025-06-04 | 2025-06-02 | 11.949 | 6,422,974 | +97,437 | 1.09% | 76,746,026 |
| 2025-06-03 | 2025-05-30 | 12.250 | 6,325,537 | -144,664 | 1.07% | 77,490,414 |
| 2025-06-02 | 2025-05-29 | 11.905 | 6,470,201 | -17,896 | 1.10% | 77,028,617 |
| 2025-05-30 | 2025-05-28 | 11.743 | 6,488,097 | -5,367 | 1.10% | 76,190,764 |
| 2025-05-29 | 2025-05-27 | 11.277 | 6,493,464 | +21,731 | 1.11% | 73,229,933 |
| 2025-05-28 | 2025-05-26 | 11.358 | 6,471,733 | -169,903 | 1.11% | 73,508,990 |
| 2025-05-27 | 2025-05-23 | 10.711 | 6,641,636 | -65,195 | 1.14% | 71,135,722 |
| 2025-05-26 | 2025-05-22 | 10.609 | 6,706,831 | -39,513 | 1.15% | 71,155,038 |
| 2025-05-23 | 2025-05-21 | 10.933 | 6,746,344 | -51,366 | 1.15% | 73,759,717 |
| 2025-05-22 | 2025-05-20 | 10.974 | 6,797,710 | -37,536 | 1.16% | 74,596,581 |
| 2025-05-21 | 2025-05-19 | 11.176 | 6,835,246 | -172,373 | 1.17% | 76,392,413 |
| 2025-05-20 | 2025-05-16 | 10.933 | 7,007,619 | -3,951 | 1.20% | 76,616,312 |
| 2025-05-19 | 2025-05-15 | 10.609 | 7,011,570 | -193,907 | 1.20% | 74,388,117 |
| 2025-05-16 | 2025-05-14 | 10.670 | 7,205,477 | -35,561 | 1.23% | 76,883,006 |
| 2025-05-15 | 2025-05-13 | 10.832 | 7,241,038 | -104,708 | 1.24% | 78,435,309 |
| 2025-05-14 | 2025-05-12 | 11.035 | 7,345,746 | -353,636 | 1.26% | 81,056,792 |
| 2025-05-13 | 2025-05-09 | 10.589 | 7,699,382 | -152,122 | 1.32% | 81,529,459 |
| 2025-05-12 | 2025-05-08 | 11.055 | 7,851,504 | -154,098 | 1.34% | 86,796,558 |
| 2025-05-09 | 2025-05-07 | 10.427 | 8,005,602 | -376,356 | 1.37% | 83,475,346 |
| 2025-05-08 | 2025-05-06 | 9.840 | 8,381,958 | -49,390 | 1.43% | 82,478,120 |
| 2025-05-07 | 2025-05-02 | 9.678 | 8,431,348 | -39,513 | 1.44% | 81,598,451 |
| 2025-05-06 | 2025-04-30 | 9.718 | 8,470,861 | -61,244 | 1.45% | 82,323,873 |
| 2025-05-02 | 2025-04-29 | 9.668 | 8,532,105 | -181,757 | 1.46% | 82,487,201 |
| 2025-04-30 | 2025-04-28 | 9.222 | 8,713,862 | +262,758 | 1.49% | 80,362,985 |
| 2025-04-29 | 2025-04-25 | 9.293 | 8,451,104 | -181,757 | 1.44% | 78,538,596 |
| 2025-04-28 | 2025-04-24 | 9.233 | 8,632,861 | -39,513 | 1.48% | 79,703,353 |
| 2025-04-25 | 2025-04-23 | 9.435 | 8,672,374 | +7,903 | 1.48% | 81,824,040 |
| 2025-04-24 | 2025-04-22 | 9.395 | 8,664,471 | +84,951 | 1.48% | 81,398,619 |
| 2025-04-23 | 2025-04-17 | 9.546 | 8,579,520 | +110,635 | 1.47% | 81,903,355 |
| 2025-04-22 | 2025-04-16 | 9.587 | 8,468,885 | +263,839 | 1.45% | 81,190,127 |
| 2025-04-17 | 2025-04-15 | 9.546 | 8,205,046 | +163,976 | 1.40% | 78,328,484 |
| 2025-04-16 | 2025-04-14 | 9.759 | 8,041,070 | +55,318 | 1.37% | 78,472,571 |
| 2025-04-15 | 2025-04-11 | 9.648 | 7,985,752 | +422,782 | 1.37% | 77,043,451 |
| 2025-04-14 | 2025-04-10 | 9.445 | 7,562,970 | -29,822 | 1.29% | 71,433,352 |
| 2025-04-11 | 2025-04-09 | 9.678 | 7,592,792 | +259,300 | 1.30% | 73,482,919 |
| 2025-04-10 | 2025-04-08 | 8.352 | 7,333,492 | +51,366 | 1.25% | 61,247,981 |
| 2025-04-09 | 2025-04-07 | 7.714 | 7,282,126 | -1,088,566 | 1.25% | 56,174,623 |
| 2025-04-08 | 2025-04-03 | 9.820 | 8,370,692 | +29,634 | 1.43% | 82,197,783 |
| 2025-04-07 | 2025-04-02 | 9.982 | 8,341,058 | +126,440 | 1.43% | 83,257,825 |
| 2025-04-03 | 2025-04-01 | 10.042 | 8,214,618 | -63,714 | 1.40% | 82,494,701 |
| 2025-04-02 | 2025-03-31 | 9.769 | 8,278,332 | -86,927 | 1.42% | 80,871,809 |
| 2025-04-01 | 2025-03-28 | 10.022 | 8,365,259 | +47,415 | 1.43% | 83,838,132 |
| 2025-03-31 | 2025-03-27 | 10.093 | 8,317,844 | -55,317 | 1.42% | 83,952,365 |
| 2025-03-28 | 2025-03-26 | 10.326 | 8,373,161 | +9,878 | 1.43% | 86,460,277 |
| 2025-03-27 | 2025-03-25 | 10.427 | 8,363,283 | +71,122 | 1.43% | 87,204,927 |
| 2025-03-26 | 2025-03-24 | 10.731 | 8,292,161 | +142,245 | 1.42% | 88,981,679 |
| 2025-03-25 | 2025-03-21 | 10.751 | 8,149,916 | -78,037 | 1.39% | 87,620,284 |
| 2025-03-24 | 2025-03-20 | 10.771 | 8,227,953 | -7,903 | 1.41% | 88,625,855 |
| 2025-03-21 | 2025-03-19 | 10.549 | 8,235,856 | -128,415 | 1.41% | 86,876,731 |
| 2025-03-20 | 2025-03-18 | 10.650 | 8,364,271 | -173,854 | 1.43% | 89,078,079 |
| 2025-03-19 | 2025-03-17 | 10.873 | 8,538,125 | +100,756 | 1.46% | 92,831,164 |
| 2025-03-18 | 2025-03-14 | 10.974 | 8,437,369 | -85,939 | 1.44% | 92,589,840 |
| 2025-03-17 | 2025-03-13 | 10.893 | 8,523,308 | +148,171 | 1.46% | 92,842,636 |
| 2025-03-14 | 2025-03-12 | 10.528 | 8,375,137 | -128,415 | 1.43% | 88,176,380 |
| 2025-03-13 | 2025-03-11 | 10.630 | 8,503,552 | +718,019 | 1.45% | 90,389,228 |
| 2025-03-12 | 2025-03-10 | 10.528 | 7,785,533 | +17,780 | 1.33% | 81,968,822 |
| 2025-03-11 | 2025-03-07 | 9.718 | 7,767,753 | +272,635 | 1.33% | 75,490,734 |
| 2025-03-10 | 2025-03-06 | 9.476 | 7,495,118 | -241,025 | 1.28% | 71,020,108 |
| 2025-03-07 | 2025-03-05 | 9.557 | 7,736,143 | +116,561 | 1.32% | 73,930,474 |
| 2025-03-06 | 2025-03-04 | 9.496 | 7,619,582 | +41,488 | 1.30% | 72,353,741 |
| 2025-03-05 | 2025-03-03 | 9.222 | 7,578,094 | +3,952 | 1.30% | 69,888,444 |
| 2025-03-04 | 2025-02-28 | 9.030 | 7,574,142 | -1,976 | 1.30% | 68,395,150 |
| 2025-03-03 | 2025-02-27 | 9.212 | 7,576,118 | +18,275 | 1.30% | 69,793,524 |
| 2025-02-28 | 2025-02-26 | 9.111 | 7,557,843 | -189,660 | 1.29% | 68,860,058 |
| 2025-02-27 | 2025-02-25 | 8.919 | 7,747,503 | +19,756 | 1.32% | 69,097,871 |
| 2025-02-26 | 2025-02-24 | 9.233 | 7,727,747 | -392,654 | 1.32% | 71,346,840 |
| 2025-02-25 | 2025-02-21 | 9.314 | 8,120,401 | -377,343 | 1.39% | 75,629,688 |
| 2025-02-24 | 2025-02-20 | 9.364 | 8,497,744 | -148,171 | 1.45% | 79,574,219 |
| 2025-02-21 | 2025-02-19 | 9.445 | 8,645,915 | -1,171,542 | 1.48% | 81,661,925 |
| 2025-02-20 | 2025-02-18 | 9.374 | 9,817,457 | -493,904 | 1.68% | 92,031,606 |
| 2025-02-19 | 2025-02-17 | 9.273 | 10,311,361 | -801,607 | 1.76% | 95,617,739 |
| 2025-02-18 | 2025-02-14 | 9.162 | 11,112,968 | -1,643,714 | 1.90% | 101,813,566 |
| 2025-02-17 | 2025-02-13 | 9.060 | 12,756,682 | -86,928 | 2.18% | 115,581,352 |
| 2025-02-14 | 2025-02-12 | 8.990 | 12,843,610 | -383,270 | 2.20% | 115,458,811 |
| 2025-02-13 | 2025-02-11 | 8.990 | 13,226,880 | -1,821,519 | 2.26% | 118,904,252 |
| 2025-02-12 | 2025-02-10 | 9.303 | 15,048,399 | +172,866 | 2.57% | 140,001,541 |
| 2025-02-11 | 2025-02-07 | 9.354 | 14,875,533 | +136,318 | 2.54% | 139,146,252 |
| 2025-02-10 | 2025-02-06 | 9.384 | 14,739,215 | -19,756 | 2.52% | 138,318,762 |
| 2025-02-07 | 2025-02-05 | 9.222 | 14,758,971 | -81,001 | 2.52% | 136,113,582 |
| 2025-02-06 | 2025-02-04 | 9.435 | 14,839,972 | -47,415 | 2.54% | 140,015,463 |
| 2025-02-05 | 2025-02-03 | 9.293 | 14,887,387 | -112,116 | 2.55% | 138,352,868 |
| 2025-02-04 | 2025-01-28 | 9.222 | 14,999,503 | -144,220 | 2.56% | 138,331,872 |
| 2025-02-03 | 2025-01-24 | 10.083 | 15,143,723 | +29,634 | 2.59% | 152,692,956 |
| 2025-01-27 | 2025-01-23 | 10.093 | 15,114,089 | +25,683 | 2.58% | 152,547,165 |
| 2025-01-24 | 2025-01-22 | 10.042 | 15,088,406 | +106,684 | 2.58% | 151,524,214 |
| 2025-01-23 | 2025-01-21 | 9.941 | 14,981,722 | +1,975 | 2.56% | 148,936,186 |
| 2025-01-22 | 2025-01-20 | 10.002 | 14,979,747 | -51,366 | 2.56% | 149,826,429 |
| 2025-01-21 | 2025-01-17 | 10.073 | 15,031,113 | +86,927 | 2.57% | 151,405,352 |
| 2025-01-20 | 2025-01-16 | 9.830 | 14,944,186 | -79,024 | 2.56% | 146,898,885 |
| 2025-01-17 | 2025-01-15 | 9.708 | 15,023,210 | +120,512 | 2.57% | 145,850,644 |
| 2025-01-16 | 2025-01-14 | 10.053 | 14,902,698 | +158,050 | 2.55% | 149,810,121 |
| 2025-01-15 | 2025-01-13 | 9.931 | 14,744,648 | +65,195 | 2.52% | 146,430,122 |
| 2025-01-14 | 2025-01-10 | 10.164 | 14,679,453 | +8,891 | 2.51% | 149,200,608 |
| 2025-01-13 | 2025-01-09 | 10.427 | 14,670,562 | -5,927 | 2.51% | 152,971,661 |
| 2025-01-09 | 2025-01-07 | 10.609 | 14,676,489 | +12,347 | 2.51% | 155,707,834 |
| 2025-01-08 | 2025-01-06 | 10.447 | 14,664,142 | +11,854 | 2.51% | 153,201,621 |
| 2025-01-07 | 2025-01-03 | 10.508 | 14,652,288 | -79,025 | 2.51% | 153,967,765 |
| 2025-01-06 | 2025-01-02 | 10.913 | 14,731,313 | -15,805 | 2.52% | 160,763,416 |
| 2025-01-03 | 2024-12-31 | 11.480 | 14,747,118 | -19,756 | 2.52% | 169,296,202 |
| 2025-01-02 | 2024-12-27 | 11.379 | 14,766,874 | -29,634 | 2.52% | 168,028,089 |
| 2024-12-30 | 2024-12-24 | 11.196 | 14,796,508 | +175,830 | 2.53% | 165,669,044 |
| 2024-12-23 | 2024-12-19 | 11.095 | 14,620,678 | -25,683 | 2.50% | 162,220,253 |
| 2024-12-20 | 2024-12-18 | 11.298 | 14,646,361 | +88,903 | 2.50% | 165,470,636 |
| 2024-12-19 | 2024-12-17 | 11.196 | 14,557,458 | -144,220 | 2.49% | 162,992,522 |
| 2024-12-18 | 2024-12-16 | 10.630 | 14,701,678 | +39,512 | 2.51% | 156,272,735 |
| 2024-12-17 | 2024-12-13 | 10.630 | 14,662,166 | +61,244 | 2.51% | 155,852,738 |
| 2024-12-16 | 2024-12-12 | 10.994 | 14,600,922 | +377,343 | 2.50% | 160,522,943 |
| 2024-12-13 | 2024-12-11 | 10.771 | 14,223,579 | +5,927 | 2.43% | 153,206,617 |
| 2024-12-12 | 2024-12-10 | 10.609 | 14,217,652 | +71,122 | 2.43% | 150,839,877 |
| 2024-12-11 | 2024-12-09 | 10.812 | 14,146,530 | +5,927 | 2.42% | 152,949,543 |
| 2024-12-10 | 2024-12-06 | 10.609 | 14,140,603 | +17,781 | 2.42% | 150,022,438 |
| 2024-12-09 | 2024-12-05 | 10.468 | 14,122,822 | -1,976 | 2.41% | 147,832,197 |
| 2024-12-06 | 2024-12-04 | 10.447 | 14,124,798 | +15,805 | 2.42% | 147,566,898 |
| 2024-12-05 | 2024-12-03 | 10.528 | 14,108,993 | +33,586 | 2.41% | 148,544,427 |
| 2024-12-04 | 2024-12-02 | 10.731 | 14,075,407 | +5,926 | 2.41% | 151,040,646 |
| 2024-12-03 | 2024-11-29 | 10.650 | 14,069,481 | -9,878 | 2.41% | 149,837,605 |
| 2024-12-02 | 2024-11-28 | 10.326 | 14,079,359 | +37,537 | 2.41% | 145,381,807 |
| 2024-11-29 | 2024-11-27 | 10.528 | 14,041,822 | -549,222 | 2.40% | 147,837,227 |
| 2024-11-28 | 2024-11-26 | 10.225 | 14,591,044 | -582,807 | 2.49% | 149,188,294 |
| 2024-11-27 | 2024-11-25 | 10.589 | 15,173,851 | -116,562 | 2.59% | 160,677,293 |
| 2024-11-26 | 2024-11-22 | 10.994 | 15,290,413 | +37,537 | 2.61% | 168,103,226 |
| 2024-11-25 | 2024-11-21 | 11.358 | 15,252,876 | +177,806 | 2.61% | 173,249,346 |
| 2024-11-22 | 2024-11-20 | 11.662 | 15,075,070 | -9,878 | 2.58% | 175,808,077 |
| 2024-11-21 | 2024-11-19 | 11.703 | 15,084,948 | -45,440 | 2.58% | 176,534,120 |
| 2024-11-20 | 2024-11-18 | 11.581 | 15,130,388 | +88,903 | 2.59% | 175,227,835 |
| 2024-11-19 | 2024-11-15 | 11.581 | 15,041,485 | +41,488 | 2.57% | 174,198,233 |
| 2024-11-18 | 2024-11-14 | 11.682 | 14,999,997 | -45,439 | 2.56% | 175,236,265 |
| 2024-11-15 | 2024-11-13 | 12.290 | 15,045,436 | -63,220 | 2.57% | 184,905,773 |
| 2024-11-14 | 2024-11-12 | 11.622 | 15,108,656 | -51,366 | 2.58% | 175,587,958 |
| 2024-11-13 | 2024-11-11 | 12.027 | 15,160,022 | -15,805 | 2.59% | 182,323,764 |
| 2024-11-11 | 2024-11-07 | 12.533 | 15,175,827 | +43,464 | 2.59% | 190,195,404 |
| 2024-11-08 | 2024-11-06 | 12.391 | 15,132,363 | +9,878 | 2.59% | 187,506,002 |
| 2024-11-07 | 2024-11-05 | 12.634 | 15,122,485 | -81,000 | 2.59% | 191,057,792 |
| 2024-11-06 | 2024-11-04 | 11.885 | 15,203,485 | -17,781 | 2.60% | 180,691,721 |
| 2024-11-05 | 2024-11-01 | 11.824 | 15,221,266 | +67,171 | 2.60% | 179,978,499 |
| 2024-11-04 | 2024-10-31 | 11.885 | 15,154,095 | +77,049 | 2.59% | 180,104,726 |
| 2024-10-31 | 2024-10-29 | 12.533 | 15,077,046 | +110,635 | 2.58% | 188,957,403 |
| 2024-10-30 | 2024-10-28 | 12.492 | 14,966,411 | +100,756 | 2.56% | 186,964,793 |
| 2024-10-29 | 2024-10-25 | 12.756 | 14,865,655 | +300,294 | 2.54% | 189,618,891 |
| 2024-10-28 | 2024-10-24 | 12.513 | 14,565,361 | +27,659 | 2.49% | 182,249,661 |
| 2024-10-25 | 2024-10-23 | 12.695 | 14,537,702 | +122,488 | 2.49% | 184,552,658 |
| 2024-10-24 | 2024-10-22 | 12.533 | 14,415,214 | -195,586 | 2.46% | 180,662,803 |
| 2024-10-23 | 2024-10-21 | 12.128 | 14,610,800 | +86,433 | 2.50% | 177,197,594 |
| 2024-10-22 | 2024-10-18 | 12.229 | 14,524,367 | -19,884 | 2.48% | 177,619,709 |
| 2024-10-21 | 2024-10-17 | 11.966 | 14,544,251 | +51,860 | 2.49% | 174,034,698 |
| 2024-10-17 | 2024-10-15 | 12.756 | 14,492,391 | +225,220 | 2.48% | 184,857,721 |
| 2024-10-16 | 2024-10-14 | 13.201 | 14,267,171 | +7,903 | 2.44% | 188,339,956 |
| 2024-10-15 | 2024-10-10 | 12.978 | 14,259,268 | +385,245 | 2.44% | 185,059,874 |
| 2024-10-14 | 2024-10-09 | 13.127 | 13,874,023 | +9,019 | 2.37% | 182,118,203 |
| 2024-10-10 | 2024-10-08 | 14.040 | 13,865,004 | -805,603 | 2.37% | 194,658,225 |
| 2024-10-09 | 2024-10-07 | 15.338 | 14,670,607 | +1,017,333 | 2.51% | 225,017,629 |
| 2024-10-08 | 2024-10-04 | 14.202 | 13,653,274 | +74,920 | 2.34% | 193,901,653 |
| 2024-10-07 | 2024-10-03 | 13.127 | 13,578,354 | -35,488 | 2.33% | 178,237,086 |
| 2024-10-04 | 2024-10-02 | 13.289 | 13,613,842 | +188,475 | 2.33% | 180,912,540 |
| 2024-10-03 | 2024-09-30 | 13.390 | 13,425,367 | +266,952 | 2.30% | 179,769,814 |
| 2024-10-02 | 2024-09-27 | 12.985 | 13,158,415 | -682,165 | 2.25% | 170,855,994 |
| 2024-09-30 | 2024-09-26 | 12.498 | 13,840,580 | +3,943 | 2.37% | 172,974,334 |
| 2024-09-27 | 2024-09-25 | 12.254 | 13,836,637 | +67,033 | 2.37% | 169,556,386 |
| 2024-09-26 | 2024-09-24 | 12.234 | 13,769,604 | -133,377 | 2.36% | 168,455,591 |
| 2024-09-25 | 2024-09-23 | 12.437 | 13,902,981 | +17,744 | 2.38% | 172,907,993 |
| 2024-09-24 | 2024-09-20 | 12.376 | 13,885,237 | +22,673 | 2.38% | 171,842,190 |
| 2024-09-23 | 2024-09-19 | 13.045 | 13,862,564 | +39,432 | 2.38% | 180,842,792 |
| 2024-09-20 | 2024-09-17 | 13.898 | 13,823,132 | +17,744 | 2.37% | 192,107,222 |
| 2024-09-19 | 2024-09-16 | 13.999 | 13,805,388 | +141,954 | 2.37% | 193,261,067 |
| 2024-09-17 | 2024-09-13 | 13.796 | 13,663,434 | +7,886 | 2.34% | 188,501,774 |
| 2024-09-16 | 2024-09-12 | 13.492 | 13,655,548 | -3,943 | 2.34% | 184,237,251 |
| 2024-09-13 | 2024-09-11 | 13.370 | 13,659,491 | -3,943 | 2.34% | 182,627,678 |
| 2024-09-12 | 2024-09-10 | 13.532 | 13,663,434 | +31,545 | 2.34% | 184,898,064 |
| 2024-09-11 | 2024-09-09 | 13.573 | 13,631,889 | -15,280 | 2.34% | 185,024,323 |
| 2024-09-10 | 2024-09-05 | 13.390 | 13,647,169 | -7,886 | 2.34% | 182,739,811 |
| 2024-09-09 | 2024-09-04 | 13.492 | 13,655,055 | -207,016 | 2.34% | 184,230,599 |
| 2024-09-05 | 2024-09-03 | 13.492 | 13,862,071 | +252,362 | 2.38% | 187,023,608 |
| 2024-09-04 | 2024-09-02 | 13.573 | 13,609,709 | +214,902 | 2.33% | 184,723,276 |
| 2024-09-03 | 2024-08-30 | 14.060 | 13,394,807 | +90,692 | 2.29% | 188,328,636 |
| 2024-09-02 | 2024-08-29 | 14.466 | 13,304,115 | +51,261 | 2.28% | 192,451,892 |
| 2024-08-30 | 2024-08-28 | 14.445 | 13,252,854 | +3,155 | 2.27% | 191,441,493 |
| 2024-08-29 | 2024-08-27 | 14.608 | 13,249,699 | -141,954 | 2.27% | 193,546,434 |
| 2024-08-28 | 2024-08-26 | 14.587 | 13,391,653 | -3,943 | 2.29% | 195,348,348 |
| 2024-08-27 | 2024-08-23 | 14.263 | 13,395,596 | +189,271 | 2.30% | 191,057,474 |
| 2024-08-26 | 2024-08-22 | 14.587 | 13,206,325 | +9,858 | 2.26% | 192,644,909 |
| 2024-08-23 | 2024-08-21 | 15.054 | 13,196,467 | +130,124 | 2.26% | 198,659,001 |
| 2024-08-22 | 2024-08-20 | 14.993 | 13,066,343 | +43,375 | 2.24% | 195,904,837 |
| 2024-08-21 | 2024-08-19 | 15.581 | 13,022,968 | -45,346 | 2.23% | 202,916,732 |
| 2024-08-19 | 2024-08-15 | 15.419 | 13,068,314 | -23,659 | 2.24% | 201,502,213 |
| 2024-08-16 | 2024-08-14 | 15.196 | 13,091,973 | -5,915 | 2.24% | 198,945,255 |
| 2024-08-15 | 2024-08-13 | 15.237 | 13,097,888 | +7,886 | 2.24% | 199,566,608 |
| 2024-08-14 | 2024-08-12 | 15.054 | 13,090,002 | +1,972 | 2.24% | 197,056,282 |
| 2024-08-13 | 2024-08-09 | 14.851 | 13,088,030 | -5,915 | 2.24% | 194,371,251 |
| 2024-08-12 | 2024-08-08 | 14.689 | 13,093,945 | -27,602 | 2.24% | 192,333,859 |
| 2024-08-09 | 2024-08-07 | 14.953 | 13,121,547 | -9,858 | 2.25% | 196,200,086 |
| 2024-08-08 | 2024-08-06 | 14.851 | 13,131,405 | -15,772 | 2.25% | 195,015,416 |
| 2024-08-07 | 2024-08-05 | 14.871 | 13,147,177 | -47,318 | 2.25% | 195,516,381 |
| 2024-08-06 | 2024-08-02 | 16.616 | 13,194,495 | -55,204 | 2.26% | 219,241,791 |
| 2024-08-05 | 2024-08-01 | 16.839 | 13,249,699 | -128,153 | 2.27% | 223,116,028 |
| 2024-08-02 | 2024-07-31 | 16.048 | 13,377,852 | -356,855 | 2.29% | 214,688,873 |
| 2024-08-01 | 2024-07-30 | 15.825 | 13,734,707 | +25,631 | 2.35% | 217,350,512 |
| 2024-07-31 | 2024-07-29 | 16.312 | 13,709,076 | -18,188 | 2.35% | 223,620,132 |
| 2024-07-30 | 2024-07-26 | 15.845 | 13,727,264 | +33,517 | 2.35% | 217,511,231 |
| 2024-07-29 | 2024-07-25 | 15.926 | 13,693,747 | +29,573 | 2.35% | 218,091,441 |
| 2024-07-26 | 2024-07-24 | 16.636 | 13,664,174 | +57,176 | 2.34% | 227,323,274 |
| 2024-07-25 | 2024-07-23 | 16.616 | 13,606,998 | +21,687 | 2.33% | 226,096,005 |
| 2024-07-24 | 2024-07-22 | 16.535 | 13,585,311 | -31,545 | 2.33% | 224,633,156 |
| 2024-07-23 | 2024-07-19 | 16.068 | 13,616,856 | +563,871 | 2.33% | 218,800,693 |
| 2024-07-22 | 2024-07-18 | 16.231 | 13,052,985 | +350,940 | 2.24% | 211,858,792 |
| 2024-07-19 | 2024-07-17 | 16.718 | 12,702,045 | +345,026 | 2.18% | 212,347,682 |
| 2024-07-18 | 2024-07-16 | 17.854 | 12,357,019 | +19,715 | 2.12% | 220,619,071 |
| 2024-07-17 | 2024-07-15 | 18.219 | 12,337,304 | +41,403 | 2.11% | 224,772,548 |
| 2024-07-16 | 2024-07-12 | 18.036 | 12,295,901 | +605,274 | 2.11% | 221,773,058 |
| 2024-07-15 | 2024-07-11 | 18.158 | 11,690,627 | -102,522 | 2.00% | 212,279,231 |
| 2024-07-12 | 2024-07-10 | 17.955 | 11,793,149 | +173,456 | 2.02% | 211,748,198 |
| 2024-07-11 | 2024-07-09 | 18.706 | 11,619,693 | -331,471 | 1.99% | 217,356,304 |
| 2024-07-09 | 2024-07-05 | 17.712 | 11,951,164 | +53,233 | 2.05% | 211,675,754 |
| 2024-07-08 | 2024-07-04 | 17.590 | 11,897,931 | +45,346 | 2.04% | 209,284,570 |
| 2024-07-05 | 2024-07-03 | 17.529 | 11,852,585 | +57,176 | 2.03% | 207,765,526 |
| 2024-07-04 | 2024-07-02 | 17.144 | 11,795,409 | +82,806 | 2.02% | 202,216,402 |
| 2024-07-03 | 2024-06-28 | 17.854 | 11,712,603 | -229,351 | 2.01% | 209,113,832 |
| 2024-07-02 | 2024-06-27 | 16.434 | 11,941,954 | -7,886 | 2.05% | 196,248,831 |
| 2024-06-28 | 2024-06-26 | 15.947 | 11,949,840 | +173,499 | 2.05% | 190,559,806 |
| 2024-06-27 | 2024-06-25 | 16.109 | 11,776,341 | +380,514 | 2.02% | 189,704,460 |
| 2024-06-26 | 2024-06-24 | 16.839 | 11,395,827 | +679,552 | 1.95% | 191,898,070 |
| 2024-06-25 | 2024-06-21 | 17.468 | 10,716,275 | +49,142 | 1.84% | 187,194,751 |
| 2024-06-24 | 2024-06-20 | 16.636 | 10,667,133 | -853,692 | 1.83% | 177,463,167 |
| 2024-06-21 | 2024-06-19 | 15.764 | 11,520,825 | -23,659 | 1.97% | 181,614,812 |
| 2024-06-20 | 2024-06-18 | 15.439 | 11,544,484 | +5,915 | 1.98% | 178,240,277 |
| 2024-06-19 | 2024-06-17 | 15.257 | 11,538,569 | +400,229 | 1.98% | 176,042,066 |
| 2024-06-18 | 2024-06-14 | 15.663 | 11,138,340 | +78,863 | 1.91% | 174,455,408 |
| 2024-06-17 | 2024-06-13 | 15.379 | 11,059,477 | -63,090 | 1.89% | 170,078,909 |
| 2024-06-14 | 2024-06-12 | 14.993 | 11,122,567 | +792,573 | 1.91% | 166,761,631 |
| 2024-06-13 | 2024-06-11 | 15.480 | 10,329,994 | +283,907 | 1.77% | 159,908,398 |
| 2024-06-12 | 2024-06-07 | 15.683 | 10,046,087 | +358,827 | 1.72% | 157,551,700 |
| 2024-06-11 | 2024-06-06 | 15.602 | 9,687,260 | +124,857 | 1.66% | 151,138,101 |
| 2024-06-07 | 2024-06-05 | 15.297 | 9,562,403 | +108,436 | 1.64% | 146,280,035 |
| 2024-06-06 | 2024-06-04 | 15.419 | 9,453,967 | -82,806 | 1.62% | 145,772,076 |
| 2024-06-05 | 2024-06-03 | 14.953 | 9,536,773 | -124,209 | 1.63% | 142,598,711 |
| 2024-06-04 | 2024-05-31 | 14.701 | 9,660,982 | +5,915 | 1.66% | 142,026,381 |
| 2024-06-03 | 2024-05-30 | 14.234 | 9,655,067 | +340,974 | 1.65% | 137,430,299 |
| 2024-05-31 | 2024-05-29 | 14.275 | 9,314,093 | +11,819 | 1.60% | 132,955,124 |
| 2024-05-30 | 2024-05-28 | 14.721 | 9,302,274 | +118,196 | 1.60% | 136,941,890 |
| 2024-05-28 | 2024-05-24 | 14.660 | 9,184,078 | +31,519 | 1.57% | 134,642,431 |
| 2024-05-27 | 2024-05-23 | 15.026 | 9,152,559 | +90,617 | 1.57% | 137,525,566 |
| 2024-05-24 | 2024-05-22 | 15.026 | 9,061,942 | +17,729 | 1.55% | 136,163,962 |
| 2024-05-23 | 2024-05-21 | 14.823 | 9,044,213 | -100,762 | 1.55% | 134,061,114 |
| 2024-05-22 | 2024-05-20 | 15.006 | 9,144,975 | +37,429 | 1.57% | 137,225,918 |
| 2024-05-21 | 2024-05-17 | 14.254 | 9,107,546 | +98,496 | 1.56% | 129,821,813 |
| 2024-05-20 | 2024-05-16 | 14.051 | 9,009,050 | +102,437 | 1.54% | 126,588,506 |
| 2024-05-17 | 2024-05-14 | 14.721 | 8,906,613 | -71,607 | 1.53% | 131,117,232 |
| 2024-05-16 | 2024-05-13 | 14.417 | 8,978,220 | -485,361 | 1.54% | 129,436,802 |
| 2024-05-14 | 2024-05-10 | 12.508 | 9,463,581 | -240,332 | 1.62% | 118,371,022 |
| 2024-05-13 | 2024-05-09 | 12.061 | 9,703,913 | -388,076 | 1.66% | 117,042,212 |
| 2024-05-10 | 2024-05-08 | 11.615 | 10,091,989 | -15,760 | 1.73% | 117,214,673 |
| 2024-05-09 | 2024-05-07 | 11.412 | 10,107,749 | +1,970 | 1.73% | 115,345,312 |
| 2024-05-08 | 2024-05-06 | 11.351 | 10,105,779 | -94,556 | 1.73% | 114,707,229 |
| 2024-05-07 | 2024-05-03 | 11.290 | 10,200,335 | +9,849 | 1.75% | 115,159,139 |
| 2024-05-06 | 2024-05-02 | 11.168 | 10,190,486 | +66,978 | 1.75% | 113,806,422 |
| 2024-05-03 | 2024-04-30 | 11.412 | 10,123,508 | +17,729 | 1.74% | 115,525,147 |
| 2024-05-02 | 2024-04-29 | 11.574 | 10,105,779 | -325,038 | 1.73% | 116,964,437 |
| 2024-04-30 | 2024-04-26 | 11.046 | 10,430,817 | -98,497 | 1.79% | 115,219,612 |
| 2024-04-29 | 2024-04-25 | 10.782 | 10,529,314 | -13,789 | 1.81% | 113,528,208 |
| 2024-04-26 | 2024-04-24 | 10.620 | 10,543,103 | +37,429 | 1.81% | 111,964,236 |
| 2024-04-25 | 2024-04-23 | 10.640 | 10,505,674 | +382,166 | 1.80% | 111,780,073 |
| 2024-04-24 | 2024-04-22 | 11.432 | 10,123,508 | -65,008 | 1.74% | 115,730,708 |
| 2024-04-23 | 2024-04-19 | 11.472 | 10,188,516 | -51,218 | 1.75% | 116,887,633 |
| 2024-04-22 | 2024-04-18 | 11.533 | 10,239,734 | +31,519 | 1.76% | 118,098,993 |
| 2024-04-19 | 2024-04-17 | 11.513 | 10,208,215 | -41,369 | 1.75% | 117,528,191 |
| 2024-04-18 | 2024-04-16 | 11.269 | 10,249,584 | +57,128 | 1.76% | 115,507,027 |
| 2024-04-17 | 2024-04-15 | 11.615 | 10,192,456 | -37,428 | 1.75% | 118,381,560 |
| 2024-04-16 | 2024-04-12 | 10.985 | 10,229,884 | +96,526 | 1.75% | 112,376,928 |
| 2024-04-15 | 2024-04-11 | 11.310 | 10,133,358 | +70,918 | 1.74% | 114,608,747 |
| 2024-04-12 | 2024-04-10 | 11.472 | 10,062,440 | +13,789 | 1.73% | 115,441,227 |
| 2024-04-11 | 2024-04-09 | 11.493 | 10,048,651 | +35,459 | 1.72% | 115,487,074 |
| 2024-04-10 | 2024-04-08 | 11.818 | 10,013,192 | -66,978 | 1.72% | 118,332,683 |
| 2024-04-09 | 2024-04-05 | 11.371 | 10,080,170 | +11,820 | 1.73% | 114,621,231 |
| 2024-04-08 | 2024-04-03 | 11.594 | 10,068,350 | +57,128 | 1.73% | 116,735,674 |
| 2024-04-05 | 2024-04-02 | 11.371 | 10,011,222 | -37,429 | 1.72% | 113,837,225 |
| 2024-04-03 | 2024-03-28 | 10.965 | 10,048,651 | +1,970 | 1.72% | 110,182,014 |
| 2024-04-02 | 2024-03-27 | 10.863 | 10,046,681 | +47,279 | 1.72% | 109,140,409 |
| 2024-03-28 | 2024-03-26 | 10.945 | 9,999,402 | +112,286 | 1.71% | 109,438,965 |
| 2024-03-27 | 2024-03-25 | 11.107 | 9,887,116 | +224,572 | 1.70% | 109,816,131 |
| 2024-03-26 | 2024-03-22 | 11.351 | 9,662,544 | +5,909 | 1.66% | 109,676,220 |
| 2024-03-25 | 2024-03-21 | 11.513 | 9,656,635 | +9,850 | 1.66% | 111,177,795 |
| 2024-03-22 | 2024-03-20 | 11.412 | 9,646,785 | +13,790 | 1.65% | 110,084,988 |
| 2024-03-21 | 2024-03-19 | 11.615 | 9,632,995 | +1,969 | 1.65% | 111,883,630 |
| 2024-03-20 | 2024-03-18 | 11.371 | 9,631,026 | +13,790 | 1.65% | 109,514,031 |
| 2024-03-19 | 2024-03-15 | 11.188 | 9,617,236 | +122,628 | 1.65% | 107,599,699 |
| 2024-03-18 | 2024-03-14 | 11.371 | 9,494,608 | +189,113 | 1.63% | 107,962,827 |
| 2024-03-15 | 2024-03-13 | 11.127 | 9,305,495 | +457,024 | 1.60% | 103,545,021 |
| 2024-03-14 | 2024-03-12 | 11.310 | 8,848,471 | +27,579 | 1.52% | 100,076,616 |
| 2024-03-13 | 2024-03-11 | 12.021 | 8,820,892 | +66,978 | 1.51% | 106,033,573 |
| 2024-03-12 | 2024-03-08 | 12.041 | 8,753,914 | +1,970 | 1.50% | 105,406,199 |
| 2024-03-11 | 2024-03-07 | 11.655 | 8,751,944 | -3,940 | 1.50% | 102,005,974 |
| 2024-03-08 | 2024-03-06 | 12.021 | 8,755,884 | -55,158 | 1.50% | 105,252,129 |
| 2024-03-07 | 2024-03-05 | 12.000 | 8,811,042 | -59,098 | 1.51% | 105,736,258 |
| 2024-03-06 | 2024-03-04 | 12.061 | 8,870,140 | -155,624 | 1.52% | 106,985,791 |
| 2024-03-05 | 2024-03-01 | 11.655 | 9,025,764 | -183,204 | 1.55% | 105,197,410 |
| 2024-03-04 | 2024-02-29 | 11.493 | 9,208,968 | -69,440 | 1.58% | 105,836,770 |
| 2024-03-01 | 2024-02-28 | 10.884 | 9,278,408 | +171,384 | 1.59% | 100,982,807 |
| 2024-02-29 | 2024-02-27 | 11.066 | 9,107,024 | -27,579 | 1.56% | 100,781,813 |
| 2024-02-28 | 2024-02-26 | 10.782 | 9,134,603 | +72,887 | 1.57% | 98,490,282 |
| 2024-02-27 | 2024-02-23 | 10.884 | 9,061,716 | +3,940 | 1.55% | 98,624,410 |
| 2024-02-26 | 2024-02-22 | 10.762 | 9,057,776 | +7,880 | 1.55% | 97,478,004 |
| 2024-02-23 | 2024-02-21 | 10.802 | 9,049,896 | +82,737 | 1.55% | 97,760,723 |
| 2024-02-22 | 2024-02-20 | 10.721 | 8,967,159 | +25,609 | 1.54% | 96,138,640 |
| 2024-02-21 | 2024-02-19 | 10.599 | 8,941,550 | +55,158 | 1.53% | 94,774,717 |
| 2024-02-20 | 2024-02-16 | 10.721 | 8,886,392 | +21,669 | 1.52% | 95,272,722 |
| 2024-02-19 | 2024-02-15 | 10.417 | 8,864,723 | +15,760 | 1.52% | 92,340,393 |
| 2024-02-15 | 2024-02-09 | 10.457 | 8,848,963 | -33,489 | 1.52% | 92,535,589 |
| 2024-02-14 | 2024-02-07 | 10.437 | 8,882,452 | -15,760 | 1.52% | 92,705,430 |
| 2024-02-08 | 2024-02-06 | 10.274 | 8,898,212 | -59,097 | 1.53% | 91,424,469 |
| 2024-02-07 | 2024-02-05 | 9.919 | 8,957,309 | +35,458 | 1.54% | 88,848,747 |
| 2024-02-06 | 2024-02-02 | 10.417 | 8,921,851 | +15,760 | 1.53% | 92,935,473 |
| 2024-02-02 | 2024-01-31 | 10.274 | 8,906,091 | -25,609 | 1.53% | 91,505,422 |
| 2024-02-01 | 2024-01-30 | 10.478 | 8,931,700 | +100,466 | 1.53% | 93,582,149 |
| 2024-01-31 | 2024-01-29 | 10.640 | 8,831,234 | +214,722 | 1.51% | 93,964,079 |
| 2024-01-30 | 2024-01-26 | 10.640 | 8,616,512 | +9,850 | 1.48% | 91,679,443 |
| 2024-01-29 | 2024-01-25 | 10.741 | 8,606,662 | -151,684 | 1.48% | 92,448,443 |
| 2024-01-26 | 2024-01-24 | 10.082 | 8,758,346 | -232,452 | 1.50% | 88,297,932 |
| 2024-01-25 | 2024-01-23 | 9.787 | 8,990,798 | +162,716 | 1.54% | 87,994,284 |
| 2024-01-24 | 2024-01-22 | 9.483 | 8,828,082 | +175,324 | 1.51% | 83,712,907 |
| 2024-01-23 | 2024-01-19 | 10.031 | 8,652,758 | +15,759 | 1.48% | 86,794,197 |
| 2024-01-22 | 2024-01-18 | 10.041 | 8,636,999 | +21,669 | 1.48% | 86,723,810 |
| 2024-01-19 | 2024-01-17 | 10.132 | 8,615,330 | -120,165 | 1.48% | 87,293,448 |
| 2024-01-18 | 2024-01-16 | 10.437 | 8,735,495 | +21,669 | 1.50% | 91,171,651 |
| 2024-01-17 | 2024-01-15 | 10.640 | 8,713,826 | -291,550 | 1.49% | 92,714,861 |
| 2024-01-16 | 2024-01-12 | 11.127 | 9,005,376 | -27,579 | 1.54% | 100,205,508 |
| 2024-01-15 | 2024-01-11 | 10.945 | 9,032,955 | +2,276 | 1.55% | 98,861,636 |
| 2024-01-12 | 2024-01-10 | 10.782 | 9,030,679 | +98,496 | 1.55% | 97,369,762 |
| 2024-01-11 | 2024-01-09 | 10.904 | 8,932,183 | +53,188 | 1.53% | 97,395,991 |
| 2024-01-10 | 2024-01-08 | 10.843 | 8,878,995 | +13,790 | 1.52% | 96,275,161 |
| 2024-01-09 | 2024-01-05 | 10.863 | 8,865,205 | -55,158 | 1.52% | 96,305,646 |
| 2024-01-08 | 2024-01-04 | 11.005 | 8,920,363 | +39,398 | 1.53% | 98,172,759 |
| 2024-01-05 | 2024-01-03 | 11.107 | 8,880,965 | -181,233 | 1.52% | 98,640,819 |
| 2024-01-04 | 2024-01-02 | 10.904 | 9,062,198 | -59,098 | 1.55% | 98,813,667 |
| 2024-01-03 | 2023-12-29 | 10.579 | 9,121,296 | +13,789 | 1.56% | 96,494,699 |
| 2024-01-02 | 2023-12-28 | 10.417 | 9,107,507 | +80,767 | 1.56% | 94,869,380 |
| 2023-12-29 | 2023-12-27 | 10.721 | 9,026,740 | +41,369 | 1.55% | 96,777,420 |
| 2023-12-28 | 2023-12-22 | 10.884 | 8,985,371 | -135,925 | 1.54% | 97,793,499 |
| 2023-12-27 | 2023-12-21 | 10.884 | 9,121,296 | -244,272 | 1.56% | 99,272,857 |
| 2023-12-22 | 2023-12-20 | 10.254 | 9,365,568 | -68,947 | 1.61% | 96,036,137 |
| 2023-12-21 | 2023-12-19 | 9.950 | 9,434,515 | +86,677 | 1.62% | 93,869,573 |
| 2023-12-20 | 2023-12-18 | 9.767 | 9,347,838 | +23,639 | 1.60% | 91,298,877 |
| 2023-12-19 | 2023-12-15 | 9.726 | 9,324,199 | +17,729 | 1.60% | 90,689,338 |
| 2023-12-18 | 2023-12-14 | 9.726 | 9,306,470 | +72,888 | 1.60% | 90,516,901 |
| 2023-12-15 | 2023-12-13 | 9.797 | 9,233,582 | +3,940 | 1.58% | 90,464,193 |
| 2023-12-14 | 2023-12-12 | 9.716 | 9,229,642 | -155,625 | 1.58% | 89,675,949 |
| 2023-12-13 | 2023-12-11 | 9.381 | 9,385,267 | +29,549 | 1.61% | 88,043,600 |
| 2023-12-12 | 2023-12-08 | 9.351 | 9,355,718 | -23,639 | 1.60% | 87,481,443 |
| 2023-12-11 | 2023-12-07 | 9.330 | 9,379,357 | +1,970 | 1.61% | 87,512,031 |
| 2023-12-08 | 2023-12-06 | 9.340 | 9,377,387 | -19,699 | 1.61% | 87,588,856 |
| 2023-12-07 | 2023-12-05 | 9.523 | 9,397,086 | +25,609 | 1.61% | 89,490,148 |
| 2023-12-06 | 2023-12-04 | 9.665 | 9,371,477 | +21,669 | 1.61% | 90,578,303 |
| 2023-12-05 | 2023-12-01 | 9.340 | 9,349,808 | +3,940 | 1.60% | 87,331,256 |
| 2023-12-04 | 2023-11-30 | 9.340 | 9,345,868 | -208,813 | 1.60% | 87,294,455 |
| 2023-12-01 | 2023-11-29 | 8.792 | 9,554,681 | -21,669 | 1.64% | 84,006,574 |
| 2023-11-30 | 2023-11-28 | 8.731 | 9,576,350 | -25,609 | 1.64% | 83,613,740 |
| 2023-11-29 | 2023-11-27 | 8.701 | 9,601,959 | +3,940 | 1.65% | 83,544,883 |
| 2023-11-28 | 2023-11-24 | 8.477 | 9,598,019 | -5,910 | 1.65% | 81,366,806 |
| 2023-11-27 | 2023-11-23 | 8.538 | 9,603,929 | -3,940 | 1.65% | 82,001,939 |
| 2023-11-24 | 2023-11-22 | 8.498 | 9,607,869 | +31,411 | 1.65% | 81,645,399 |
| 2023-11-23 | 2023-11-21 | 8.609 | 9,576,458 | -41,261 | 1.64% | 82,447,966 |
| 2023-11-22 | 2023-11-20 | 8.599 | 9,617,719 | +72,888 | 1.65% | 82,705,555 |
| 2023-11-21 | 2023-11-17 | 8.498 | 9,544,831 | -39,399 | 1.64% | 81,109,717 |
| 2023-11-20 | 2023-11-16 | 8.518 | 9,584,230 | +55,158 | 1.64% | 81,639,131 |
| 2023-11-17 | 2023-11-15 | 8.579 | 9,529,072 | -21,669 | 1.63% | 81,749,763 |
| 2023-11-16 | 2023-11-14 | 8.508 | 9,550,741 | -159,564 | 1.64% | 81,256,905 |
| 2023-11-15 | 2023-11-13 | 8.457 | 9,710,305 | +21,669 | 1.67% | 82,121,535 |
| 2023-11-14 | 2023-11-10 | 8.356 | 9,688,636 | -57,128 | 1.66% | 80,954,624 |
| 2023-11-13 | 2023-11-09 | 8.467 | 9,745,764 | -5,910 | 1.67% | 82,520,363 |
| 2023-11-10 | 2023-11-08 | 8.437 | 9,751,674 | +37,429 | 1.67% | 82,273,389 |
| 2023-11-09 | 2023-11-07 | 8.528 | 9,714,245 | +57,128 | 1.67% | 82,845,233 |
| 2023-11-08 | 2023-11-06 | 8.620 | 9,657,117 | -9,850 | 1.66% | 83,240,441 |
| 2023-11-07 | 2023-11-03 | 8.549 | 9,666,967 | -15,759 | 1.66% | 82,638,327 |
| 2023-11-06 | 2023-11-02 | 8.234 | 9,682,726 | -7,880 | 1.66% | 79,725,579 |
| 2023-11-03 | 2023-11-01 | 8.376 | 9,690,606 | -258,061 | 1.66% | 81,167,856 |
| 2023-11-02 | 2023-10-31 | 8.335 | 9,948,667 | -35,459 | 1.71% | 82,925,336 |
| 2023-11-01 | 2023-10-30 | 8.315 | 9,984,126 | +370,347 | 1.71% | 83,018,167 |
| 2023-10-31 | 2023-10-27 | 8.660 | 9,613,779 | -43,338 | 1.65% | 83,257,306 |
| 2023-10-30 | 2023-10-26 | 8.325 | 9,657,117 | +43,338 | 1.66% | 80,397,128 |
| 2023-10-27 | 2023-10-25 | 8.396 | 9,613,779 | +3,940 | 1.65% | 80,719,568 |
| 2023-10-26 | 2023-10-24 | 8.376 | 9,609,839 | +133,955 | 1.65% | 80,491,357 |
| 2023-10-25 | 2023-10-20 | 8.609 | 9,475,884 | -9,849 | 1.62% | 81,582,080 |
| 2023-10-24 | 2023-10-19 | 8.630 | 9,485,733 | +141,835 | 1.63% | 81,859,485 |
| 2023-10-20 | 2023-10-18 | 9.371 | 9,343,898 | +112,286 | 1.60% | 87,560,650 |
| 2023-10-19 | 2023-10-17 | 9.554 | 9,231,612 | +11,819 | 1.58% | 88,195,485 |
| 2023-10-18 | 2023-10-16 | 9.564 | 9,219,793 | +5,910 | 1.58% | 88,176,176 |
| 2023-10-17 | 2023-10-13 | 9.472 | 9,213,883 | +3,940 | 1.58% | 87,277,747 |
| 2023-10-16 | 2023-10-12 | 9.726 | 9,209,943 | +27,579 | 1.58% | 89,578,057 |
| 2023-10-13 | 2023-10-11 | 9.777 | 9,182,364 | -98,497 | 1.57% | 89,775,944 |
| 2023-10-12 | 2023-10-10 | 9.412 | 9,280,861 | +33,489 | 1.59% | 87,346,838 |
| 2023-10-11 | 2023-10-09 | 9.655 | 9,247,372 | -145,775 | 1.59% | 89,284,903 |
| 2023-10-09 | 2023-10-05 | 8.873 | 9,393,147 | +21,670 | 1.61% | 83,349,258 |
| 2023-10-06 | 2023-10-04 | 8.782 | 9,371,477 | -19,700 | 1.61% | 82,300,664 |
| 2023-10-05 | 2023-10-03 | 8.934 | 9,391,177 | +5,910 | 1.61% | 83,903,849 |
| 2023-10-04 | 2023-09-29 | 8.985 | 9,385,267 | +5,910 | 1.61% | 84,327,474 |
| 2023-10-03 | 2023-09-28 | 8.914 | 9,379,357 | +33,489 | 1.61% | 83,607,795 |
| 2023-09-29 | 2023-09-27 | 8.914 | 9,345,868 | +256,091 | 1.60% | 83,309,273 |
| 2023-09-28 | 2023-09-26 | 9.838 | 9,089,777 | -21,670 | 1.56% | 89,424,433 |
| 2023-09-27 | 2023-09-25 | 9.899 | 9,111,447 | +11,820 | 1.56% | 90,192,652 |
| 2023-09-26 | 2023-09-22 | 10.142 | 9,099,627 | -11,820 | 1.56% | 92,292,894 |
| 2023-09-25 | 2023-09-21 | 10.051 | 9,111,447 | +25,609 | 1.56% | 91,580,231 |
| 2023-09-22 | 2023-09-20 | 10.173 | 9,085,838 | +9,850 | 1.56% | 92,429,775 |
| 2023-09-21 | 2023-09-19 | 10.102 | 9,075,988 | -23,639 | 1.56% | 91,684,555 |
| 2023-09-20 | 2023-09-18 | 10.335 | 9,099,627 | -116,226 | 1.56% | 94,048,215 |
| 2023-09-19 | 2023-09-15 | 9.980 | 9,215,853 | -133,955 | 1.58% | 91,974,671 |
| 2023-09-18 | 2023-09-14 | 9.655 | 9,349,808 | +13,789 | 1.60% | 90,273,940 |
| 2023-09-15 | 2023-09-13 | 9.604 | 9,336,019 | -96,526 | 1.60% | 89,666,878 |
| 2023-09-14 | 2023-09-12 | 9.696 | 9,432,545 | +11,819 | 1.62% | 91,455,840 |
| 2023-09-13 | 2023-09-11 | 9.574 | 9,420,726 | -80,767 | 1.62% | 90,193,503 |
| 2023-09-12 | 2023-09-07 | 9.523 | 9,501,493 | +66,978 | 1.63% | 90,484,435 |
| 2023-09-11 | 2023-09-06 | 9.726 | 9,434,515 | -110,316 | 1.62% | 91,762,297 |
| 2023-09-06 | 2023-09-04 | 9.889 | 9,544,831 | +74,857 | 1.64% | 94,385,741 |
| 2023-09-05 | 2023-08-31 | 9.584 | 9,469,974 | +70,918 | 1.62% | 90,761,145 |
| 2023-09-04 | 2023-08-30 | 9.706 | 9,399,056 | +9,849 | 1.61% | 91,226,564 |
| 2023-08-31 | 2023-08-29 | 9.777 | 9,389,207 | +78,797 | 1.61% | 91,798,247 |
| 2023-08-30 | 2023-08-28 | 9.412 | 9,310,410 | -128,045 | 1.60% | 87,624,939 |
| 2023-08-29 | 2023-08-25 | 9.361 | 9,438,455 | +55,158 | 1.62% | 88,350,908 |
| 2023-08-28 | 2023-08-24 | 9.351 | 9,383,297 | +86,677 | 1.61% | 87,739,323 |
| 2023-08-25 | 2023-08-23 | 9.493 | 9,296,620 | -17,729 | 1.59% | 88,250,236 |
| 2023-08-24 | 2023-08-22 | 9.483 | 9,314,349 | +35,458 | 1.60% | 88,323,968 |
| 2023-08-23 | 2023-08-21 | 9.219 | 9,278,891 | +61,068 | 1.59% | 85,538,397 |
| 2023-08-22 | 2023-08-18 | 9.371 | 9,217,823 | +55,158 | 1.58% | 86,379,215 |
| 2023-08-21 | 2023-08-17 | 9.543 | 9,162,665 | -11,819 | 1.57% | 87,443,765 |
| 2023-08-18 | 2023-08-16 | 9.340 | 9,174,484 | +82,737 | 1.57% | 85,693,654 |
| 2023-08-17 | 2023-08-15 | 9.777 | 9,091,747 | +61,659 | 1.56% | 88,889,982 |
| 2023-08-16 | 2023-08-14 | 9.503 | 9,030,088 | +254,120 | 1.55% | 85,811,801 |
| 2023-08-15 | 2023-08-11 | 9.280 | 8,775,968 | +193,054 | 1.50% | 81,436,746 |
| 2023-08-14 | 2023-08-10 | 9.726 | 8,582,914 | +256,091 | 1.47% | 83,479,427 |
| 2023-08-11 | 2023-08-09 | 9.787 | 8,326,823 | +285,639 | 1.43% | 81,495,861 |
| 2023-08-10 | 2023-08-08 | 9.838 | 8,041,184 | +23,640 | 1.38% | 79,108,466 |
| 2023-08-09 | 2023-08-07 | 10.173 | 8,017,544 | +250,181 | 1.37% | 81,562,074 |
| 2023-08-08 | 2023-08-04 | 10.417 | 7,767,363 | +309,279 | 1.33% | 80,909,618 |
| 2023-08-07 | 2023-08-03 | 10.741 | 7,458,084 | +254,121 | 1.28% | 80,110,995 |
| 2023-08-04 | 2023-08-02 | 10.965 | 7,203,963 | -21,670 | 1.24% | 78,990,419 |
| 2023-08-03 | 2023-08-01 | 11.432 | 7,225,633 | +61,068 | 1.24% | 82,602,554 |
| 2023-08-02 | 2023-07-31 | 11.472 | 7,164,565 | +35,459 | 1.23% | 82,195,390 |
| 2023-08-01 | 2023-07-28 | 11.249 | 7,129,106 | -120,166 | 1.22% | 80,196,242 |
| 2023-07-31 | 2023-07-27 | 11.513 | 7,249,272 | -66,977 | 1.24% | 83,461,587 |
| 2023-07-28 | 2023-07-26 | 11.087 | 7,316,249 | -202,903 | 1.25% | 81,112,970 |
| 2023-07-27 | 2023-07-25 | 10.762 | 7,519,152 | -53,188 | 1.29% | 80,919,635 |
| 2023-07-26 | 2023-07-24 | 10.762 | 7,572,340 | +25,609 | 1.30% | 81,492,034 |
| 2023-07-25 | 2023-07-21 | 10.802 | 7,546,731 | +102,436 | 1.29% | 81,522,912 |
| 2023-07-24 | 2023-07-20 | 10.924 | 7,444,295 | -25,609 | 1.28% | 81,323,308 |
| 2023-07-21 | 2023-07-19 | 10.924 | 7,469,904 | -171,384 | 1.28% | 81,603,067 |
| 2023-07-20 | 2023-07-18 | 11.107 | 7,641,288 | +5,910 | 1.31% | 84,871,735 |
| 2023-07-19 | 2023-07-14 | 11.168 | 7,635,378 | -39,399 | 1.31% | 85,271,208 |
| 2023-07-18 | 2023-07-13 | 10.884 | 7,674,777 | +126,076 | 1.32% | 83,529,472 |
| 2023-07-14 | 2023-07-12 | 11.026 | 7,548,701 | +82,737 | 1.29% | 83,230,257 |
| 2023-07-13 | 2023-07-11 | 11.432 | 7,465,964 | +39,399 | 1.28% | 85,349,989 |
| 2023-07-12 | 2023-07-10 | 11.371 | 7,426,565 | +29,549 | 1.27% | 84,447,189 |
| 2023-07-11 | 2023-07-07 | 11.615 | 7,397,016 | +94,556 | 1.27% | 85,913,571 |
| 2023-07-10 | 2023-07-06 | 11.493 | 7,302,460 | +1,990 | 1.25% | 83,925,667 |
| 2023-07-07 | 2023-07-05 | 11.330 | 7,300,470 | +65,007 | 1.25% | 82,716,891 |
| 2023-07-06 | 2023-07-04 | 11.757 | 7,235,463 | -51,218 | 1.24% | 85,065,620 |
| 2023-07-05 | 2023-07-03 | 11.919 | 7,286,681 | -5,909 | 1.25% | 86,851,444 |
| 2023-07-04 | 2023-06-30 | 11.574 | 7,292,590 | -7,880 | 1.25% | 84,404,546 |
| 2023-07-03 | 2023-06-29 | 11.452 | 7,300,470 | -5,910 | 1.25% | 83,606,320 |
| 2023-06-30 | 2023-06-28 | 11.412 | 7,306,380 | +65,008 | 1.25% | 83,377,286 |
| 2023-06-29 | 2023-06-27 | 11.554 | 7,241,372 | +23,639 | 1.24% | 83,664,710 |
| 2023-06-28 | 2023-06-26 | 11.229 | 7,217,733 | +11,819 | 1.24% | 81,046,661 |
| 2023-06-27 | 2023-06-23 | 10.863 | 7,205,914 | -94,556 | 1.24% | 78,280,220 |
| 2023-06-26 | 2023-06-21 | 11.310 | 7,300,470 | -31,519 | 1.25% | 82,568,653 |
| 2023-06-23 | 2023-06-20 | 11.797 | 7,331,989 | -23,639 | 1.26% | 86,498,210 |
| 2023-06-21 | 2023-06-19 | 12.000 | 7,355,628 | -7,880 | 1.26% | 88,270,670 |
| 2023-06-20 | 2023-06-16 | 11.574 | 7,363,508 | -90,124 | 1.26% | 85,225,352 |
| 2023-06-19 | 2023-06-15 | 11.330 | 7,453,632 | -31,519 | 1.28% | 84,452,270 |
| 2023-06-16 | 2023-06-14 | 11.554 | 7,485,151 | +9,850 | 1.28% | 86,481,261 |
| 2023-06-15 | 2023-06-13 | 11.391 | 7,475,301 | -82,738 | 1.28% | 85,153,152 |
| 2023-06-14 | 2023-06-12 | 10.843 | 7,558,039 | +13,790 | 1.30% | 81,952,002 |
| 2023-06-13 | 2023-06-09 | 10.721 | 7,544,249 | -141,835 | 1.29% | 80,883,348 |
| 2023-06-12 | 2023-06-08 | 10.234 | 7,686,084 | +70,917 | 1.32% | 78,658,353 |
| 2023-06-09 | 2023-06-07 | 10.112 | 7,615,167 | -277,760 | 1.31% | 77,004,828 |
| 2023-06-08 | 2023-06-06 | 10.315 | 7,892,927 | +177,294 | 1.35% | 81,416,229 |
| 2023-06-07 | 2023-06-05 | 10.884 | 7,715,633 | +57,128 | 1.32% | 83,974,134 |
| 2023-06-06 | 2023-06-02 | 10.945 | 7,658,505 | +407,776 | 1.31% | 83,818,898 |
| 2023-06-05 | 2023-06-01 | 11.026 | 7,250,729 | +51,218 | 1.24% | 79,944,886 |
| 2023-06-02 | 2023-05-31 | 11.066 | 7,199,511 | +130,015 | 1.23% | 79,672,544 |
| 2023-06-01 | 2023-05-30 | 11.269 | 7,069,496 | -9,751 | 1.21% | 79,669,230 |
| 2023-05-31 | 2023-05-29 | 11.371 | 7,079,247 | +15,759 | 1.21% | 80,497,849 |
| 2023-05-30 | 2023-05-25 | 10.976 | 7,063,488 | +74,858 | 1.21% | 77,530,274 |
| 2023-05-29 | 2023-05-24 | 11.728 | 6,988,630 | +13,128 | 1.20% | 81,964,578 |
| 2023-05-25 | 2023-05-23 | 12.053 | 6,975,502 | +61,988 | 1.20% | 84,079,187 |
| 2023-05-24 | 2023-05-22 | 12.399 | 6,913,514 | -131,849 | 1.19% | 85,720,960 |
| 2023-05-23 | 2023-05-19 | 12.399 | 7,045,363 | +6,002 | 1.21% | 87,355,762 |
| 2023-05-22 | 2023-05-18 | 12.602 | 7,039,361 | -194,821 | 1.21% | 88,712,184 |
| 2023-05-19 | 2023-05-17 | 12.318 | 7,234,182 | +157,431 | 1.24% | 89,108,760 |
| 2023-05-18 | 2023-05-16 | 11.586 | 7,076,751 | +114,138 | 1.21% | 81,991,176 |
| 2023-05-17 | 2023-05-15 | 11.688 | 6,962,613 | +8,364 | 1.20% | 81,376,395 |
| 2023-05-16 | 2023-05-12 | 11.159 | 6,954,249 | -17,711 | 1.19% | 77,603,432 |
| 2023-05-15 | 2023-05-11 | 11.342 | 6,971,960 | +3,936 | 1.20% | 79,076,499 |
| 2023-05-12 | 2023-05-10 | 11.240 | 6,968,024 | -41,326 | 1.20% | 78,323,685 |
| 2023-05-11 | 2023-05-09 | 11.566 | 7,009,350 | -51,165 | 1.20% | 81,067,794 |
| 2023-05-10 | 2023-05-08 | 11.830 | 7,060,515 | +103,314 | 1.21% | 83,525,236 |
| 2023-05-09 | 2023-05-05 | 10.570 | 6,957,201 | +86,587 | 1.19% | 73,535,363 |
| 2023-05-08 | 2023-05-04 | 11.179 | 6,870,614 | -155,463 | 1.18% | 76,809,791 |
| 2023-05-05 | 2023-05-03 | 11.179 | 7,026,077 | +1,968 | 1.21% | 78,547,784 |
| 2023-05-04 | 2023-05-02 | 11.586 | 7,024,109 | -59,037 | 1.21% | 81,381,266 |
| 2023-05-03 | 2023-04-28 | 11.505 | 7,083,146 | +51,165 | 1.22% | 81,489,372 |
| 2023-05-02 | 2023-04-27 | 12.155 | 7,031,981 | +109,218 | 1.21% | 85,474,628 |
| 2023-04-28 | 2023-04-26 | 11.423 | 6,922,763 | -236,147 | 1.19% | 79,081,359 |
| 2023-04-27 | 2023-04-25 | 10.753 | 7,158,910 | +177,110 | 1.23% | 76,976,989 |
| 2023-04-26 | 2023-04-24 | 11.322 | 6,981,800 | +183,014 | 1.20% | 79,046,190 |
| 2023-04-25 | 2023-04-21 | 10.549 | 6,798,786 | -347,333 | 1.17% | 71,722,773 |
| 2023-04-24 | 2023-04-20 | 10.062 | 7,146,119 | +5,904 | 1.23% | 71,900,811 |
| 2023-04-20 | 2023-04-18 | 10.529 | 7,140,215 | +188,918 | 1.23% | 75,179,493 |
| 2023-04-19 | 2023-04-17 | 10.407 | 6,951,297 | -296 | 1.19% | 72,342,606 |
| 2023-04-18 | 2023-04-14 | 10.244 | 6,951,593 | -490,005 | 1.19% | 71,215,285 |
| 2023-04-17 | 2023-04-13 | 10.265 | 7,441,598 | -354,221 | 1.28% | 76,386,380 |
| 2023-04-14 | 2023-04-12 | 9.757 | 7,795,819 | -15,743 | 1.34% | 76,060,877 |
| 2023-04-13 | 2023-04-11 | 9.462 | 7,811,562 | +51,165 | 1.34% | 73,912,163 |
| 2023-04-12 | 2023-04-06 | 9.513 | 7,760,397 | -15,743 | 1.33% | 73,822,396 |
| 2023-04-11 | 2023-04-04 | 9.482 | 7,776,140 | +11,807 | 1.33% | 73,735,064 |
| 2023-04-06 | 2023-04-03 | 9.299 | 7,764,333 | +68,877 | 1.33% | 72,202,726 |
| 2023-04-04 | 2023-03-31 | 9.462 | 7,695,456 | +145,624 | 1.32% | 72,813,581 |
| 2023-04-03 | 2023-03-30 | 9.858 | 7,549,832 | +5,903 | 1.30% | 74,428,175 |
| 2023-03-31 | 2023-03-29 | 10.021 | 7,543,929 | +198,758 | 1.29% | 75,596,703 |
| 2023-03-30 | 2023-03-28 | 9.858 | 7,345,171 | +9,839 | 1.26% | 72,410,575 |
| 2023-03-29 | 2023-03-27 | 9.960 | 7,335,332 | +251,891 | 1.26% | 73,059,080 |
| 2023-03-28 | 2023-03-24 | 10.265 | 7,083,441 | +53,133 | 1.22% | 72,709,976 |
| 2023-03-27 | 2023-03-23 | 10.366 | 7,030,308 | +31,486 | 1.21% | 72,879,079 |
| 2023-03-24 | 2023-03-22 | 10.346 | 6,998,822 | -76,748 | 1.20% | 72,410,422 |
| 2023-03-23 | 2023-03-21 | 10.244 | 7,075,570 | -578,561 | 1.21% | 72,485,362 |
| 2023-03-22 | 2023-03-20 | 10.122 | 7,654,131 | +629,726 | 1.31% | 77,478,924 |
| 2023-03-21 | 2023-03-17 | 10.468 | 7,024,405 | -120,041 | 1.21% | 73,531,786 |
| 2023-03-20 | 2023-03-16 | 10.468 | 7,144,446 | -312,895 | 1.23% | 74,788,381 |
| 2023-03-17 | 2023-03-15 | 10.163 | 7,457,341 | -161,368 | 1.28% | 75,790,078 |
| 2023-03-16 | 2023-03-14 | 9.574 | 7,618,709 | +210,565 | 1.31% | 72,939,140 |
| 2023-03-15 | 2023-03-13 | 9.269 | 7,408,144 | -21,647 | 1.27% | 68,664,554 |
| 2023-03-14 | 2023-03-10 | 9.025 | 7,429,791 | +127,913 | 1.28% | 67,052,954 |
| 2023-03-13 | 2023-03-09 | 9.340 | 7,301,878 | +49,198 | 1.25% | 68,199,067 |
| 2023-03-10 | 2023-03-08 | 9.015 | 7,252,680 | -86,588 | 1.24% | 65,380,838 |
| 2023-03-09 | 2023-03-07 | 9.066 | 7,339,268 | +285,345 | 1.26% | 66,534,355 |
| 2023-03-08 | 2023-03-06 | 9.614 | 7,053,923 | -216,468 | 1.21% | 67,818,816 |
| 2023-03-07 | 2023-03-03 | 9.330 | 7,270,391 | +120,041 | 1.25% | 67,831,090 |
| 2023-03-06 | 2023-03-02 | 8.639 | 7,150,350 | +31,486 | 1.23% | 61,769,570 |
| 2023-03-03 | 2023-03-01 | 8.120 | 7,118,864 | -116,105 | 1.22% | 57,807,718 |
| 2023-03-02 | 2023-02-28 | 7.856 | 7,234,969 | +23,614 | 1.24% | 56,838,750 |
| 2023-03-01 | 2023-02-27 | 7.948 | 7,211,355 | +49,198 | 1.24% | 57,312,846 |
| 2023-02-28 | 2023-02-24 | 8.009 | 7,162,157 | +338,478 | 1.23% | 57,358,582 |
| 2023-02-27 | 2023-02-23 | 7.795 | 6,823,679 | +47,229 | 1.17% | 53,191,508 |
| 2023-02-24 | 2023-02-22 | 7.846 | 6,776,450 | -21,647 | 1.16% | 53,167,702 |
| 2023-02-23 | 2023-02-21 | 8.019 | 6,798,097 | +7,872 | 1.17% | 54,512,074 |
| 2023-02-22 | 2023-02-20 | 8.019 | 6,790,225 | -21,647 | 1.17% | 54,448,951 |
| 2023-02-21 | 2023-02-17 | 7.866 | 6,811,872 | -90,523 | 1.17% | 53,584,081 |
| 2023-02-20 | 2023-02-16 | 7.917 | 6,902,395 | -45,262 | 1.18% | 54,646,911 |
| 2023-02-16 | 2023-02-14 | 8.120 | 6,947,657 | +1,968 | 1.19% | 56,417,456 |
| 2023-02-15 | 2023-02-13 | 8.161 | 6,945,689 | +29,519 | 1.19% | 56,683,835 |
| 2023-02-14 | 2023-02-10 | 7.795 | 6,916,170 | +88,555 | 1.19% | 53,912,488 |
| 2023-02-13 | 2023-02-09 | 8.090 | 6,827,615 | -3,936 | 1.17% | 55,234,502 |
| 2023-02-10 | 2023-02-08 | 7.887 | 6,831,551 | +5,904 | 1.17% | 53,877,742 |
| 2023-02-09 | 2023-02-07 | 7.907 | 6,825,647 | +3,935 | 1.17% | 53,969,920 |
| 2023-02-08 | 2023-02-06 | 7.856 | 6,821,712 | +181,047 | 1.17% | 53,592,155 |
| 2023-02-07 | 2023-02-03 | 8.009 | 6,640,665 | -84,620 | 1.14% | 53,182,180 |
| 2023-02-06 | 2023-02-02 | 7.968 | 6,725,285 | +35,422 | 1.15% | 53,586,465 |
| 2023-02-03 | 2023-02-01 | 8.181 | 6,689,863 | +181,047 | 1.15% | 54,732,017 |
| 2023-02-02 | 2023-01-31 | 7.622 | 6,508,816 | -45,262 | 1.12% | 49,612,557 |
| 2023-02-01 | 2023-01-30 | 7.551 | 6,554,078 | +55,101 | 1.13% | 49,491,289 |
| 2023-01-31 | 2023-01-27 | 7.450 | 6,498,977 | +1,968 | 1.12% | 48,414,709 |
| 2023-01-30 | 2023-01-26 | 7.460 | 6,497,009 | +11,807 | 1.12% | 48,466,078 |
| 2023-01-27 | 2023-01-20 | 7.358 | 6,485,202 | +98,395 | 1.11% | 47,718,900 |
| 2023-01-26 | 2023-01-19 | 7.196 | 6,386,807 | +25,583 | 1.10% | 45,956,336 |
| 2023-01-20 | 2023-01-18 | 7.287 | 6,361,224 | +33,454 | 1.09% | 46,354,104 |
| 2023-01-19 | 2023-01-17 | 7.307 | 6,327,770 | -15,743 | 1.09% | 46,238,946 |
| 2023-01-18 | 2023-01-16 | 7.297 | 6,343,513 | +240,083 | 1.09% | 46,289,515 |
| 2023-01-17 | 2023-01-13 | 7.206 | 6,103,430 | +29,223 | 1.05% | 43,979,324 |
| 2023-01-16 | 2023-01-12 | 7.185 | 6,074,207 | +27,550 | 1.04% | 43,645,287 |
| 2023-01-13 | 2023-01-11 | 7.216 | 6,046,657 | +70,845 | 1.04% | 43,631,690 |
| 2023-01-12 | 2023-01-10 | 7.399 | 5,975,812 | +7,871 | 1.03% | 44,213,679 |
| 2023-01-11 | 2023-01-09 | 7.531 | 5,967,941 | -3,936 | 1.02% | 44,943,933 |
| 2023-01-10 | 2023-01-06 | 7.551 | 5,971,877 | -1,968 | 1.03% | 45,094,961 |
| 2023-01-09 | 2023-01-05 | 7.704 | 5,973,845 | -29,518 | 1.03% | 46,020,518 |
| 2023-01-06 | 2023-01-04 | 7.622 | 6,003,363 | -425,065 | 1.03% | 45,759,810 |
| 2023-01-05 | 2023-01-03 | 7.704 | 6,428,428 | +35,422 | 1.10% | 49,522,475 |
| 2023-01-04 | 2022-12-30 | 7.511 | 6,393,006 | -3,936 | 1.10% | 48,015,107 |
| 2023-01-03 | 2022-12-29 | 7.409 | 6,396,942 | +155,464 | 1.10% | 47,394,538 |
| 2022-12-30 | 2022-12-28 | 7.297 | 6,241,478 | +31,486 | 1.07% | 45,544,951 |
| 2022-12-29 | 2022-12-23 | 6.962 | 6,209,992 | -19,679 | 1.07% | 43,232,461 |
| 2022-12-28 | 2022-12-22 | 6.992 | 6,229,671 | +123,978 | 1.07% | 43,559,401 |
| 2022-12-23 | 2022-12-21 | 7.074 | 6,105,693 | -43,294 | 1.05% | 43,188,941 |
| 2022-12-22 | 2022-12-20 | 6.962 | 6,148,987 | +147,592 | 1.06% | 42,807,759 |
| 2022-12-21 | 2022-12-19 | 7.074 | 6,001,395 | +15,743 | 1.03% | 42,451,183 |
| 2022-12-20 | 2022-12-16 | 7.267 | 5,985,652 | +88,555 | 1.03% | 43,495,653 |
| 2022-12-19 | 2022-12-15 | 7.419 | 5,897,097 | -5,903 | 1.01% | 43,751,151 |
| 2022-12-16 | 2022-12-14 | 7.490 | 5,903,000 | +9,839 | 1.01% | 44,214,897 |
| 2022-12-15 | 2022-12-13 | 7.307 | 5,893,161 | +114,138 | 1.01% | 43,063,125 |
| 2022-12-14 | 2022-12-12 | 7.622 | 5,779,023 | -45,262 | 0.99% | 44,049,810 |
| 2022-12-13 | 2022-12-09 | 7.704 | 5,824,285 | +129,881 | 1.00% | 44,868,358 |
| 2022-12-12 | 2022-12-08 | 7.826 | 5,694,404 | -15,743 | 0.98% | 44,562,275 |
| 2022-12-09 | 2022-12-07 | 7.815 | 5,710,147 | +222,372 | 0.98% | 44,627,440 |
| 2022-12-08 | 2022-12-06 | 7.927 | 5,487,775 | +1,968 | 0.94% | 43,503,004 |
| 2022-12-07 | 2022-12-05 | 8.039 | 5,485,807 | +127,913 | 0.94% | 44,100,687 |
| 2022-12-06 | 2022-12-02 | 7.907 | 5,357,894 | -155,463 | 0.92% | 42,364,498 |
| 2022-12-05 | 2022-12-01 | 7.988 | 5,513,357 | -33,455 | 0.95% | 44,041,998 |
| 2022-12-02 | 2022-11-30 | 8.120 | 5,546,812 | -15,743 | 0.95% | 45,042,094 |
| 2022-12-01 | 2022-11-29 | 8.364 | 5,562,555 | -53,133 | 0.95% | 46,526,727 |
| 2022-11-30 | 2022-11-28 | 8.120 | 5,615,688 | -114,138 | 0.96% | 45,601,392 |
| 2022-11-29 | 2022-11-25 | 8.131 | 5,729,826 | +31,487 | 0.98% | 46,586,466 |
| 2022-11-28 | 2022-11-24 | 8.242 | 5,698,339 | -13,776 | 0.98% | 46,967,505 |
| 2022-11-25 | 2022-11-23 | 8.232 | 5,712,115 | -19,679 | 0.98% | 47,022,998 |
| 2022-11-24 | 2022-11-22 | 8.273 | 5,731,794 | +33,455 | 0.98% | 47,418,010 |
| 2022-11-23 | 2022-11-21 | 7.846 | 5,698,339 | -15,744 | 0.98% | 44,708,895 |
| 2022-11-22 | 2022-11-18 | 7.724 | 5,714,083 | +68,877 | 0.98% | 44,135,544 |
| 2022-11-21 | 2022-11-17 | 7.633 | 5,645,206 | +61,004 | 0.97% | 43,087,181 |
| 2022-11-18 | 2022-11-16 | 7.744 | 5,584,202 | -9,839 | 0.96% | 43,245,850 |
| 2022-11-17 | 2022-11-15 | 7.561 | 5,594,041 | +13,775 | 0.96% | 42,298,691 |
| 2022-11-16 | 2022-11-14 | 7.470 | 5,580,266 | +61,005 | 0.96% | 41,684,115 |
| 2022-11-15 | 2022-11-11 | 7.175 | 5,519,261 | -312,895 | 0.95% | 39,601,714 |
| 2022-11-11 | 2022-11-09 | 7.307 | 5,832,156 | -53,133 | 1.00% | 42,617,343 |
| 2022-11-10 | 2022-11-08 | 7.175 | 5,885,289 | +5,903 | 1.01% | 42,228,032 |
| 2022-11-09 | 2022-11-07 | 7.165 | 5,879,386 | -74,780 | 1.01% | 42,125,924 |
| 2022-11-08 | 2022-11-04 | 7.511 | 5,954,166 | -1,967 | 1.02% | 44,719,169 |
| 2022-11-07 | 2022-11-03 | 7.653 | 5,956,133 | -21,647 | 1.02% | 45,581,406 |
| 2022-11-04 | 2022-11-02 | 7.612 | 5,977,780 | -139,721 | 1.03% | 45,504,054 |
| 2022-11-03 | 2022-11-01 | 7.267 | 6,117,501 | -45,261 | 1.05% | 44,453,754 |
| 2022-11-02 | 2022-10-31 | 7.287 | 6,162,762 | +104,298 | 1.06% | 44,907,916 |
| 2022-11-01 | 2022-10-28 | 7.267 | 6,058,464 | -11,807 | 1.04% | 44,024,752 |
| 2022-10-31 | 2022-10-27 | 7.246 | 6,070,271 | +102,330 | 1.04% | 43,987,164 |
| 2022-10-28 | 2022-10-26 | 7.521 | 5,967,941 | -25,582 | 1.02% | 44,883,280 |
| 2022-10-27 | 2022-10-25 | 7.470 | 5,993,523 | +29,518 | 1.03% | 44,771,110 |
| 2022-10-26 | 2022-10-24 | 7.378 | 5,964,005 | -33,454 | 1.02% | 44,005,096 |
| 2022-10-25 | 2022-10-21 | 7.683 | 5,997,459 | +17,711 | 1.03% | 46,080,527 |
| 2022-10-24 | 2022-10-20 | 7.155 | 5,979,748 | -5,904 | 1.03% | 42,784,247 |
| 2022-10-21 | 2022-10-19 | 6.962 | 5,985,652 | +141,688 | 1.03% | 41,670,661 |
| 2022-10-20 | 2022-10-18 | 6.840 | 5,843,964 | +9,840 | 1.00% | 39,971,546 |
| 2022-10-19 | 2022-10-17 | 6.738 | 5,834,124 | +9,839 | 1.00% | 39,311,312 |
| 2022-10-18 | 2022-10-14 | 6.657 | 5,824,285 | -45,261 | 1.00% | 38,771,470 |
| 2022-10-17 | 2022-10-13 | 6.342 | 5,869,546 | +3,936 | 1.01% | 37,223,521 |
| 2022-10-14 | 2022-10-12 | 6.291 | 5,865,610 | +43,293 | 1.01% | 36,900,494 |
| 2022-10-13 | 2022-10-11 | 6.321 | 5,822,317 | +57,069 | 1.00% | 36,805,658 |
| 2022-10-12 | 2022-10-10 | 6.382 | 5,765,248 | +11,808 | 0.99% | 36,796,456 |
| 2022-10-11 | 2022-10-07 | 6.504 | 5,753,440 | +27,550 | 0.99% | 37,422,768 |
| 2022-10-10 | 2022-10-06 | 6.535 | 5,725,890 | +19,679 | 0.98% | 37,418,151 |
| 2022-10-07 | 2022-10-05 | 6.555 | 5,706,211 | +45,262 | 0.98% | 37,405,537 |
| 2022-10-06 | 2022-10-03 | 6.301 | 5,660,949 | +39,357 | 0.97% | 35,670,507 |
| 2022-10-05 | 2022-09-30 | 6.311 | 5,621,592 | +85,309 | 0.96% | 35,479,646 |
| 2022-10-03 | 2022-09-29 | 6.504 | 5,536,283 | -27,108 | 0.95% | 36,010,289 |
| 2022-09-30 | 2022-09-28 | 6.789 | 5,563,391 | -59,037 | 0.95% | 37,769,775 |
| 2022-09-29 | 2022-09-27 | 6.972 | 5,622,428 | +33,454 | 0.97% | 39,199,125 |
| 2022-09-28 | 2022-09-26 | 7.216 | 5,588,974 | +21,647 | 0.96% | 40,329,124 |
| 2022-09-27 | 2022-09-23 | 7.490 | 5,567,327 | +123,977 | 0.96% | 41,700,625 |
| 2022-09-26 | 2022-09-22 | 7.795 | 5,443,350 | -25,582 | 0.93% | 42,431,655 |
| 2022-09-23 | 2022-09-21 | 7.419 | 5,468,932 | +70,844 | 0.94% | 40,574,552 |
| 2022-09-22 | 2022-09-20 | 7.561 | 5,398,088 | -120,042 | 0.93% | 40,817,015 |
| 2022-09-21 | 2022-09-19 | 7.236 | 5,518,130 | +269,602 | 0.95% | 39,930,088 |
| 2022-09-20 | 2022-09-16 | 7.805 | 5,248,528 | +64,940 | 0.90% | 40,966,333 |
| 2022-09-19 | 2022-09-15 | 8.049 | 5,183,588 | +7,872 | 0.89% | 41,723,815 |
| 2022-09-16 | 2022-09-14 | 8.252 | 5,175,716 | -43,294 | 0.89% | 42,712,483 |
| 2022-09-15 | 2022-09-13 | 8.293 | 5,219,010 | -261,730 | 0.90% | 43,281,932 |
| 2022-09-14 | 2022-09-09 | 8.324 | 5,480,740 | -17,711 | 0.94% | 45,619,598 |
| 2022-09-13 | 2022-09-08 | 8.374 | 5,498,451 | -7,871 | 0.94% | 46,046,425 |
| 2022-09-09 | 2022-09-07 | 8.283 | 5,506,322 | +51,165 | 0.95% | 45,608,686 |
| 2022-09-08 | 2022-09-06 | 8.385 | 5,455,157 | -120,041 | 0.94% | 45,739,304 |
| 2022-09-07 | 2022-09-05 | 8.303 | 5,575,198 | +122,009 | 0.96% | 46,292,507 |
| 2022-09-06 | 2022-09-02 | 7.866 | 5,453,189 | -86,587 | 0.94% | 42,896,303 |
| 2022-09-05 | 2022-09-01 | 7.622 | 5,539,776 | +64,940 | 0.95% | 42,226,182 |
| 2022-09-02 | 2022-08-31 | 7.927 | 5,474,836 | -64,940 | 0.94% | 43,400,433 |
| 2022-09-01 | 2022-08-30 | 8.405 | 5,539,776 | -15,744 | 0.95% | 46,561,404 |
| 2022-08-31 | 2022-08-29 | 8.629 | 5,555,520 | -68,876 | 0.95% | 47,935,886 |
| 2022-08-30 | 2022-08-26 | 8.537 | 5,624,396 | -35,422 | 0.97% | 48,015,729 |
| 2022-08-29 | 2022-08-25 | 8.669 | 5,659,818 | -100,362 | 0.97% | 49,065,909 |
| 2022-08-26 | 2022-08-24 | 8.263 | 5,760,180 | -49,198 | 0.99% | 47,594,301 |
| 2022-08-25 | 2022-08-23 | 8.679 | 5,809,378 | -149,560 | 1.00% | 50,421,511 |
| 2022-08-24 | 2022-08-22 | 8.313 | 5,958,938 | +11,119 | 1.02% | 49,539,375 |
| 2022-08-23 | 2022-08-19 | 8.202 | 5,947,819 | +190,886 | 1.02% | 48,782,003 |
| 2022-08-22 | 2022-08-18 | 8.456 | 5,756,933 | +127,913 | 0.99% | 48,679,135 |
| 2022-08-19 | 2022-08-17 | 8.578 | 5,629,020 | +92,392 | 0.97% | 48,284,039 |
| 2022-08-18 | 2022-08-16 | 8.120 | 5,536,628 | -43,392 | 0.95% | 44,959,397 |
| 2022-08-17 | 2022-08-15 | 7.978 | 5,580,020 | -167,271 | 0.96% | 44,517,807 |
| 2022-08-16 | 2022-08-12 | 7.856 | 5,747,291 | -13,775 | 0.99% | 45,151,380 |
| 2022-08-15 | 2022-08-11 | 7.937 | 5,761,066 | +78,716 | 0.99% | 45,728,003 |
| 2022-08-12 | 2022-08-10 | 7.714 | 5,682,350 | +113,744 | 0.98% | 43,832,688 |
| 2022-08-11 | 2022-08-09 | 7.978 | 5,568,606 | -66,908 | 0.96% | 44,426,745 |
| 2022-08-10 | 2022-08-08 | 7.866 | 5,635,514 | -200,726 | 0.97% | 44,330,522 |
| 2022-08-09 | 2022-08-05 | 7.246 | 5,836,240 | +200,726 | 1.00% | 42,291,299 |
| 2022-08-08 | 2022-08-04 | 7.338 | 5,635,514 | +25,681 | 0.97% | 41,352,244 |
| 2022-08-05 | 2022-08-03 | 7.663 | 5,609,833 | +39,357 | 0.96% | 42,988,236 |
| 2022-08-04 | 2022-08-02 | 7.317 | 5,570,476 | +128,012 | 0.96% | 40,761,781 |
| 2022-08-03 | 2022-08-01 | 7.866 | 5,442,464 | +131,849 | 0.93% | 42,811,937 |
| 2022-08-02 | 2022-07-29 | 7.988 | 5,310,615 | -301,088 | 0.91% | 42,422,447 |
| 2022-08-01 | 2022-07-28 | 8.009 | 5,611,703 | +43,294 | 0.96% | 44,941,674 |
| 2022-07-29 | 2022-07-27 | 7.673 | 5,568,409 | +171,207 | 0.96% | 42,727,396 |
| 2022-07-28 | 2022-07-26 | 6.789 | 5,397,202 | -53,134 | 0.93% | 36,641,520 |
| 2022-07-27 | 2022-07-25 | 6.972 | 5,450,336 | -113,055 | 0.94% | 37,999,313 |
| 2022-07-26 | 2022-07-22 | 7.043 | 5,563,391 | -131,849 | 0.95% | 39,183,314 |
| 2022-07-25 | 2022-07-21 | 6.992 | 5,695,240 | +54,658 | 0.98% | 39,822,527 |
| 2022-07-22 | 2022-07-20 | 7.135 | 5,640,582 | +291,249 | 0.97% | 40,242,910 |
| 2022-07-21 | 2022-07-19 | 6.769 | 5,349,333 | +28,337 | 0.92% | 36,207,806 |
| 2022-07-19 | 2022-07-15 | 6.301 | 5,320,996 | +5,904 | 0.91% | 33,528,411 |
| 2022-07-18 | 2022-07-14 | 6.555 | 5,315,092 | +232,211 | 0.91% | 34,841,661 |
| 2022-07-15 | 2022-07-13 | 6.494 | 5,082,881 | -9,839 | 0.87% | 33,009,515 |
| 2022-07-14 | 2022-07-12 | 6.261 | 5,092,720 | -49,197 | 0.87% | 31,882,977 |
| 2022-07-13 | 2022-07-11 | 6.128 | 5,141,917 | +13,775 | 0.88% | 31,511,619 |
| 2022-07-12 | 2022-07-08 | 6.250 | 5,128,142 | +27,550 | 0.88% | 32,052,618 |
| 2022-07-11 | 2022-07-07 | 6.149 | 5,100,592 | -51,165 | 0.88% | 31,362,040 |
| 2022-07-08 | 2022-07-06 | 5.935 | 5,151,757 | +19,679 | 0.88% | 30,577,119 |
| 2022-07-07 | 2022-07-05 | 5.935 | 5,132,078 | +19,679 | 0.88% | 30,460,319 |
| 2022-07-06 | 2022-07-04 | 6.088 | 5,112,399 | -3,936 | 0.88% | 31,122,890 |
| 2022-07-05 | 2022-06-30 | 6.088 | 5,116,335 | -3,936 | 0.88% | 31,146,851 |
| 2022-07-04 | 2022-06-29 | 6.118 | 5,120,271 | -23,614 | 0.88% | 31,326,926 |
| 2022-06-30 | 2022-06-28 | 6.098 | 5,143,885 | -55,101 | 0.88% | 31,366,846 |
| 2022-06-29 | 2022-06-27 | 5.976 | 5,198,986 | -43,294 | 0.89% | 31,068,789 |
| 2022-06-27 | 2022-06-23 | 5.823 | 5,242,280 | -7,872 | 0.90% | 30,528,340 |
| 2022-06-24 | 2022-06-22 | 5.712 | 5,250,152 | -5,903 | 0.90% | 29,987,243 |
| 2022-06-23 | 2022-06-21 | 5.834 | 5,256,055 | +1,968 | 0.90% | 30,661,976 |
| 2022-06-22 | 2022-06-20 | 5.915 | 5,254,087 | +9,839 | 0.90% | 31,077,680 |
| 2022-06-21 | 2022-06-17 | 5.956 | 5,244,248 | -82,258 | 0.90% | 31,232,675 |
| 2022-06-20 | 2022-06-16 | 5.834 | 5,326,506 | -17,711 | 0.91% | 31,072,963 |
| 2022-06-17 | 2022-06-15 | 5.854 | 5,344,217 | -17,121 | 0.92% | 31,284,911 |
| 2022-06-16 | 2022-06-14 | 5.630 | 5,361,338 | -7,871 | 0.92% | 30,186,399 |
| 2022-06-15 | 2022-06-13 | 5.641 | 5,369,209 | +11,807 | 0.92% | 30,285,283 |
| 2022-06-14 | 2022-06-10 | 5.620 | 5,357,402 | +39,358 | 0.92% | 30,109,789 |
| 2022-06-13 | 2022-06-09 | 5.600 | 5,318,044 | +37,390 | 0.91% | 29,780,492 |
| 2022-06-10 | 2022-06-08 | 5.590 | 5,280,654 | -7,872 | 0.91% | 29,517,444 |
| 2022-06-09 | 2022-06-07 | 5.569 | 5,288,526 | +7,872 | 0.91% | 29,453,950 |
| 2022-06-08 | 2022-06-06 | 5.732 | 5,280,654 | -59,037 | 0.91% | 30,268,797 |
| 2022-06-07 | 2022-06-02 | 5.844 | 5,339,691 | -1,968 | 0.92% | 31,204,147 |
| 2022-06-02 | 2022-05-31 | 5.641 | 5,341,659 | -1,968 | 0.92% | 30,129,886 |
| 2022-06-01 | 2022-05-30 | 5.702 | 5,343,627 | +5,904 | 0.92% | 30,466,835 |
| 2022-05-31 | 2022-05-27 | 5.630 | 5,337,723 | -29,518 | 0.92% | 30,053,437 |
| 2022-05-30 | 2022-05-26 | 5.590 | 5,367,241 | -3,936 | 0.92% | 30,001,442 |
| 2022-05-27 | 2022-05-25 | 5.498 | 5,371,177 | +1,968 | 0.92% | 29,532,151 |
| 2022-05-26 | 2022-05-24 | 5.386 | 5,369,209 | -37,390 | 0.92% | 28,921,081 |
| 2022-05-25 | 2022-05-23 | 5.386 | 5,406,599 | -41,326 | 0.93% | 29,122,482 |
| 2022-05-24 | 2022-05-20 | 5.554 | 5,447,925 | +25,583 | 0.94% | 30,259,073 |
| 2022-05-23 | 2022-05-19 | 5.533 | 5,422,342 | +146,608 | 0.93% | 30,003,330 |
| 2022-05-20 | 2022-05-18 | 5.596 | 5,275,734 | +53,437 | 0.93% | 29,523,835 |
| 2022-05-19 | 2022-05-17 | 5.586 | 5,222,297 | +15,267 | 0.92% | 29,170,066 |
| 2022-05-18 | 2022-05-16 | 5.628 | 5,207,030 | -15,267 | 0.92% | 29,303,061 |
| 2022-05-17 | 2022-05-13 | 5.533 | 5,222,297 | +3,817 | 0.92% | 28,896,425 |
| 2022-05-16 | 2022-05-12 | 5.470 | 5,218,480 | -152,676 | 0.92% | 28,547,176 |
| 2022-05-13 | 2022-05-11 | 5.554 | 5,371,156 | -150,768 | 0.95% | 29,832,680 |
| 2022-05-12 | 2022-05-10 | 5.366 | 5,521,924 | -104,965 | 0.98% | 29,628,456 |
| 2022-05-11 | 2022-05-06 | 5.481 | 5,626,889 | +30,917 | 1.00% | 30,840,305 |
| 2022-05-10 | 2022-05-05 | 5.670 | 5,595,972 | -1,909 | 0.99% | 31,726,446 |
| 2022-05-06 | 2022-05-04 | 5.533 | 5,597,881 | -5,725 | 0.99% | 30,974,636 |
| 2022-05-05 | 2022-05-03 | 5.628 | 5,603,606 | -1,908 | 0.99% | 31,534,831 |
| 2022-05-04 | 2022-04-29 | 5.628 | 5,605,514 | +1,908 | 0.99% | 31,545,568 |
| 2022-05-03 | 2022-04-28 | 5.502 | 5,603,606 | -11,451 | 0.99% | 30,830,142 |
| 2022-04-29 | 2022-04-27 | 5.449 | 5,615,057 | -110,690 | 0.99% | 30,598,923 |
| 2022-04-28 | 2022-04-26 | 5.271 | 5,725,747 | +66,796 | 1.01% | 30,182,052 |
| 2022-04-27 | 2022-04-25 | 5.575 | 5,658,951 | +38,169 | 1.00% | 31,549,770 |
| 2022-04-26 | 2022-04-22 | 5.942 | 5,620,782 | +19,084 | 0.99% | 33,398,613 |
| 2022-04-25 | 2022-04-21 | 5.911 | 5,601,698 | +34,353 | 0.99% | 33,109,104 |
| 2022-04-22 | 2022-04-20 | 6.193 | 5,567,345 | -70,613 | 0.99% | 34,481,349 |
| 2022-04-21 | 2022-04-19 | 6.235 | 5,637,958 | -7,634 | 1.00% | 35,155,027 |
| 2022-04-20 | 2022-04-14 | 6.319 | 5,645,592 | +9,733 | 1.00% | 35,675,940 |
| 2022-04-19 | 2022-04-13 | 6.246 | 5,635,859 | -11,451 | 1.00% | 35,201,001 |
| 2022-04-14 | 2022-04-12 | 6.372 | 5,647,310 | -1,049 | 1.00% | 35,982,707 |
| 2022-04-13 | 2022-04-11 | 6.036 | 5,648,359 | -9,542 | 1.00% | 34,095,213 |
| 2022-04-12 | 2022-04-08 | 6.214 | 5,657,901 | -20,993 | 1.00% | 35,160,793 |
| 2022-04-11 | 2022-04-07 | 6.131 | 5,678,894 | -24,810 | 1.01% | 34,815,149 |
| 2022-04-08 | 2022-04-06 | 6.057 | 5,703,704 | +1,908 | 1.01% | 34,548,838 |
| 2022-04-07 | 2022-04-04 | 6.047 | 5,701,796 | +34,352 | 1.01% | 34,477,528 |
| 2022-04-06 | 2022-04-01 | 6.078 | 5,667,444 | +74,812 | 1.00% | 34,447,988 |
| 2022-04-04 | 2022-03-31 | 5.994 | 5,592,632 | +20,229 | 0.99% | 33,524,391 |
| 2022-04-01 | 2022-03-30 | 6.078 | 5,572,403 | +110,690 | 0.99% | 33,870,307 |
| 2022-03-31 | 2022-03-29 | 5.994 | 5,461,713 | -1,908 | 0.97% | 32,739,612 |
| 2022-03-30 | 2022-03-28 | 5.942 | 5,463,621 | -5,725 | 0.97% | 32,464,764 |
| 2022-03-29 | 2022-03-25 | 5.984 | 5,469,346 | -43,895 | 0.97% | 32,728,050 |
| 2022-03-28 | 2022-03-24 | 6.068 | 5,513,241 | -15,267 | 0.98% | 33,452,931 |
| 2022-03-25 | 2022-03-23 | 6.120 | 5,528,508 | +59,162 | 0.98% | 33,835,252 |
| 2022-03-24 | 2022-03-22 | 6.089 | 5,469,346 | +10,592 | 0.97% | 33,301,221 |
| 2022-03-23 | 2022-03-21 | 5.984 | 5,458,754 | -11,642 | 0.97% | 32,664,669 |
| 2022-03-22 | 2022-03-18 | 6.078 | 5,470,396 | +3,817 | 0.97% | 33,250,286 |
| 2022-03-21 | 2022-03-17 | 6.068 | 5,466,579 | +28,634 | 0.97% | 33,169,798 |
| 2022-03-18 | 2022-03-16 | 5.848 | 5,437,945 | +76,338 | 0.96% | 31,799,306 |
| 2022-03-17 | 2022-03-15 | 5.764 | 5,361,607 | -5,725 | 0.95% | 30,903,402 |
| 2022-03-16 | 2022-03-14 | 6.476 | 5,367,332 | +85,880 | 0.95% | 34,761,264 |
| 2022-03-15 | 2022-03-11 | 6.843 | 5,281,452 | -59,162 | 0.93% | 36,142,247 |
| 2022-03-14 | 2022-03-10 | 6.917 | 5,340,614 | -40,077 | 0.95% | 36,938,883 |
| 2022-03-11 | 2022-03-09 | 6.822 | 5,380,691 | -290,085 | 0.95% | 36,708,587 |
| 2022-03-10 | 2022-03-08 | 6.843 | 5,670,776 | -5,725 | 1.00% | 38,806,485 |
| 2022-03-09 | 2022-03-07 | 6.875 | 5,676,501 | +72,521 | 1.00% | 39,024,126 |
| 2022-03-08 | 2022-03-04 | 7.200 | 5,603,980 | +41,986 | 0.99% | 40,346,135 |
| 2022-03-07 | 2022-03-03 | 7.336 | 5,561,994 | +64,887 | 0.98% | 40,801,599 |
| 2022-03-02 | 2022-02-28 | 7.378 | 5,497,107 | -89,697 | 0.97% | 40,556,034 |
| 2022-03-01 | 2022-02-25 | 7.336 | 5,586,804 | +5,725 | 0.99% | 40,983,600 |
| 2022-02-28 | 2022-02-24 | 7.514 | 5,581,079 | +104,965 | 0.99% | 41,935,899 |
| 2022-02-25 | 2022-02-23 | 7.388 | 5,476,114 | -20,993 | 0.97% | 40,458,542 |
| 2022-02-24 | 2022-02-22 | 7.399 | 5,497,107 | +45,803 | 0.97% | 40,671,250 |
| 2022-02-23 | 2022-02-21 | 7.273 | 5,451,304 | -7,634 | 0.96% | 39,646,833 |
| 2022-02-22 | 2022-02-18 | 7.221 | 5,458,938 | +1,909 | 0.97% | 39,416,314 |
| 2022-02-21 | 2022-02-17 | 7.147 | 5,457,029 | +68,704 | 0.97% | 39,002,214 |
| 2022-02-18 | 2022-02-16 | 7.105 | 5,388,325 | -66,796 | 0.95% | 38,285,304 |
| 2022-02-17 | 2022-02-15 | 7.147 | 5,455,121 | +97,331 | 0.97% | 38,988,578 |
| 2022-02-16 | 2022-02-14 | 7.084 | 5,357,790 | -85,880 | 0.95% | 37,956,050 |
| 2022-02-15 | 2022-02-11 | 7.074 | 5,443,670 | -30,535 | 0.96% | 38,507,400 |
| 2022-02-14 | 2022-02-10 | 7.179 | 5,474,205 | +26,718 | 0.97% | 39,297,078 |
| 2022-02-11 | 2022-02-09 | 7.388 | 5,447,487 | +24,810 | 0.96% | 40,247,040 |
| 2022-02-10 | 2022-02-08 | 7.304 | 5,422,677 | +89,697 | 0.96% | 39,609,115 |
| 2022-02-09 | 2022-02-07 | 7.179 | 5,332,980 | +1,909 | 0.94% | 38,283,281 |
| 2022-02-08 | 2022-02-04 | 7.137 | 5,331,071 | +28,626 | 0.94% | 38,046,105 |
| 2022-02-07 | 2022-01-31 | 7.074 | 5,302,445 | +166,036 | 0.94% | 37,508,403 |
| 2022-02-04 | 2022-01-27 | 7.430 | 5,136,409 | -166,036 | 0.91% | 38,164,051 |
| 2022-01-28 | 2022-01-26 | 7.587 | 5,302,445 | -13,359 | 0.94% | 40,231,235 |
| 2022-01-27 | 2022-01-25 | 7.713 | 5,315,804 | +41,986 | 0.94% | 41,001,090 |
| 2022-01-26 | 2022-01-24 | 8.059 | 5,273,818 | -5,725 | 0.93% | 42,501,094 |
| 2022-01-25 | 2022-01-21 | 7.965 | 5,279,543 | +150,768 | 0.93% | 42,049,279 |
| 2022-01-24 | 2022-01-20 | 8.174 | 5,128,775 | -120,233 | 0.91% | 41,923,437 |
| 2022-01-21 | 2022-01-19 | 8.174 | 5,249,008 | +34,352 | 0.93% | 42,906,241 |
| 2022-01-20 | 2022-01-18 | 8.027 | 5,214,656 | -32,443 | 0.92% | 41,860,370 |
| 2022-01-19 | 2022-01-17 | 7.923 | 5,247,099 | +17,176 | 0.93% | 41,570,924 |
| 2022-01-18 | 2022-01-14 | 7.996 | 5,229,923 | +5,725 | 0.93% | 41,818,501 |
| 2022-01-17 | 2022-01-13 | 8.006 | 5,224,198 | +13,359 | 0.92% | 41,827,472 |
| 2022-01-14 | 2022-01-12 | 8.027 | 5,210,839 | +22,902 | 0.92% | 41,829,729 |
| 2022-01-13 | 2022-01-11 | 7.944 | 5,187,937 | -15,268 | 0.92% | 41,210,941 |
| 2022-01-12 | 2022-01-10 | 8.164 | 5,203,205 | +3,817 | 0.92% | 42,477,312 |
| 2022-01-11 | 2022-01-07 | 8.080 | 5,199,388 | +28,627 | 0.92% | 42,010,247 |
| 2022-01-10 | 2022-01-06 | 7.944 | 5,170,761 | +299,627 | 0.92% | 41,074,501 |
| 2022-01-07 | 2022-01-05 | 8.059 | 4,871,134 | +162,218 | 0.86% | 39,255,910 |
| 2022-01-06 | 2022-01-04 | 8.237 | 4,708,916 | -74,429 | 0.83% | 38,787,529 |
| 2022-01-05 | 2022-01-03 | 8.248 | 4,783,345 | -55,346 | 0.85% | 39,450,732 |
| 2022-01-04 | 2021-12-31 | 8.268 | 4,838,691 | +36,261 | 0.86% | 40,008,615 |
| 2022-01-03 | 2021-12-29 | 8.279 | 4,802,430 | +70,613 | 0.85% | 39,759,120 |
| 2021-12-30 | 2021-12-28 | 7.986 | 4,731,817 | +22,901 | 0.84% | 37,786,054 |
| 2021-12-29 | 2021-12-24 | 8.111 | 4,708,916 | -30,535 | 0.83% | 38,195,353 |
| 2021-12-28 | 2021-12-22 | 8.006 | 4,739,451 | -47,711 | 0.84% | 37,946,351 |
| 2021-12-23 | 2021-12-21 | 8.447 | 4,787,162 | -59,162 | 0.85% | 40,435,405 |
| 2021-12-22 | 2021-12-20 | 8.614 | 4,846,324 | -68,705 | 0.86% | 41,747,732 |
| 2021-12-21 | 2021-12-17 | 8.457 | 4,915,029 | -169,852 | 0.87% | 41,566,958 |
| 2021-12-20 | 2021-12-16 | 8.227 | 5,084,881 | -7,634 | 0.90% | 41,831,080 |
| 2021-12-17 | 2021-12-15 | 7.755 | 5,092,515 | +36,261 | 0.90% | 39,492,322 |
| 2021-12-16 | 2021-12-14 | 7.158 | 5,056,254 | -34,352 | 0.89% | 36,190,803 |
| 2021-12-15 | 2021-12-13 | 7.231 | 5,090,606 | -133,592 | 0.90% | 36,810,118 |
| 2021-12-14 | 2021-12-10 | 7.021 | 5,224,198 | +93,514 | 0.92% | 36,681,160 |
| 2021-12-13 | 2021-12-09 | 7.200 | 5,130,684 | -101,148 | 0.91% | 36,938,617 |
| 2021-12-10 | 2021-12-08 | 7.095 | 5,231,832 | -1,908 | 0.93% | 37,118,557 |
| 2021-12-09 | 2021-12-07 | 7.021 | 5,233,740 | -22,902 | 0.93% | 36,748,158 |
| 2021-12-08 | 2021-12-06 | 7.032 | 5,256,642 | +7,634 | 0.93% | 36,964,050 |
| 2021-12-07 | 2021-12-03 | 7.042 | 5,249,008 | -22,901 | 0.93% | 36,965,377 |
| 2021-12-06 | 2021-12-02 | 7.042 | 5,271,909 | +49,619 | 0.93% | 37,126,654 |
| 2021-12-03 | 2021-12-01 | 7.032 | 5,222,290 | +62,979 | 0.92% | 36,722,491 |
| 2021-12-02 | 2021-11-30 | 6.969 | 5,159,311 | -55,345 | 0.91% | 35,955,223 |
| 2021-12-01 | 2021-11-29 | 6.885 | 5,214,656 | +19,085 | 0.92% | 35,903,738 |
| 2021-11-30 | 2021-11-26 | 7.032 | 5,195,571 | +7,634 | 0.92% | 36,534,606 |
| 2021-11-29 | 2021-11-25 | 7.126 | 5,187,937 | -1,909 | 0.92% | 36,970,237 |
| 2021-11-26 | 2021-11-24 | 7.168 | 5,189,846 | -24,810 | 0.92% | 37,201,393 |
| 2021-11-25 | 2021-11-23 | 7.168 | 5,214,656 | -49,620 | 0.92% | 37,379,234 |
| 2021-11-24 | 2021-11-22 | 7.063 | 5,264,276 | +1,909 | 0.93% | 37,183,235 |
| 2021-11-23 | 2021-11-19 | 7.147 | 5,262,367 | +13,359 | 0.93% | 37,610,935 |
| 2021-11-22 | 2021-11-18 | 7.210 | 5,249,008 | +38,169 | 0.93% | 37,845,505 |
| 2021-11-19 | 2021-11-17 | 7.189 | 5,210,839 | -13,359 | 0.92% | 37,461,089 |
| 2021-11-18 | 2021-11-16 | 7.147 | 5,224,198 | +41,986 | 0.92% | 37,338,136 |
| 2021-11-17 | 2021-11-15 | 7.283 | 5,182,212 | +9,542 | 0.92% | 37,744,060 |
| 2021-11-16 | 2021-11-12 | 7.200 | 5,172,670 | +1,909 | 0.92% | 37,240,897 |
| 2021-11-15 | 2021-11-11 | 7.137 | 5,170,761 | -49,620 | 0.92% | 36,902,026 |
| 2021-11-12 | 2021-11-10 | 7.126 | 5,220,381 | -282,451 | 0.92% | 37,201,439 |
| 2021-11-11 | 2021-11-09 | 7.116 | 5,502,832 | +234,740 | 0.97% | 39,156,571 |
| 2021-11-10 | 2021-11-08 | 7.011 | 5,268,092 | +7,633 | 0.93% | 36,934,149 |
| 2021-11-09 | 2021-11-05 | 7.126 | 5,260,459 | +13,360 | 0.93% | 37,487,043 |
| 2021-11-08 | 2021-11-04 | 7.304 | 5,247,099 | +1,908 | 0.93% | 38,326,633 |
| 2021-11-05 | 2021-11-03 | 7.252 | 5,245,191 | +70,613 | 0.93% | 38,037,856 |
| 2021-11-04 | 2021-11-02 | 7.629 | 5,174,578 | -160,310 | 0.92% | 39,477,982 |
| 2021-11-03 | 2021-11-01 | 6.927 | 5,334,888 | -43,895 | 0.94% | 36,955,186 |
| 2021-11-02 | 2021-10-29 | 7.042 | 5,378,783 | +40,078 | 0.95% | 37,879,298 |
| 2021-11-01 | 2021-10-28 | 6.801 | 5,338,705 | +11,451 | 0.94% | 36,310,251 |
| 2021-10-29 | 2021-10-27 | 7.189 | 5,327,254 | -154,585 | 0.94% | 38,298,005 |
| 2021-10-28 | 2021-10-26 | 7.325 | 5,481,839 | -34,352 | 0.97% | 40,156,151 |
| 2021-10-27 | 2021-10-25 | 7.409 | 5,516,191 | -194,662 | 0.98% | 40,870,254 |
| 2021-10-26 | 2021-10-22 | 7.493 | 5,710,853 | -70,613 | 1.01% | 42,791,317 |
| 2021-10-25 | 2021-10-21 | 7.524 | 5,781,466 | -211,838 | 1.02% | 43,502,183 |
| 2021-10-22 | 2021-10-20 | 7.619 | 5,993,304 | -185,120 | 1.06% | 45,661,413 |
| 2021-10-21 | 2021-10-19 | 7.629 | 6,178,424 | -38,169 | 1.09% | 47,136,542 |
| 2021-10-20 | 2021-10-18 | 7.650 | 6,216,593 | +9,542 | 1.10% | 47,558,037 |
| 2021-10-19 | 2021-10-15 | 7.483 | 6,207,051 | -83,972 | 1.10% | 46,444,271 |
| 2021-10-18 | 2021-10-12 | 7.493 | 6,291,023 | +13,359 | 1.11% | 47,138,520 |
| 2021-10-15 | 2021-10-11 | 7.724 | 6,277,664 | -45,803 | 1.11% | 48,485,757 |
| 2021-10-12 | 2021-10-08 | 7.860 | 6,323,467 | +59,162 | 1.12% | 49,701,002 |
| 2021-10-11 | 2021-10-07 | 8.101 | 6,264,305 | +133,592 | 1.11% | 50,745,907 |
| 2021-10-08 | 2021-10-06 | 8.017 | 6,130,713 | +154,585 | 1.09% | 49,149,720 |
| 2021-10-07 | 2021-10-05 | 7.493 | 5,976,128 | +43,894 | 1.06% | 44,779,018 |
| 2021-10-06 | 2021-10-04 | 7.566 | 5,932,234 | -38,169 | 1.05% | 44,885,297 |
| 2021-10-05 | 2021-09-30 | 7.483 | 5,970,403 | -162,218 | 1.06% | 44,673,552 |
| 2021-10-04 | 2021-09-29 | 7.483 | 6,132,621 | +41,986 | 1.09% | 45,887,349 |
| 2021-09-30 | 2021-09-28 | 7.598 | 6,090,635 | -137,409 | 1.08% | 46,275,296 |
| 2021-09-29 | 2021-09-27 | 7.587 | 6,228,044 | -78,247 | 1.10% | 47,254,032 |
| 2021-09-28 | 2021-09-24 | 7.807 | 6,306,291 | +120,233 | 1.12% | 49,235,563 |
| 2021-09-27 | 2021-09-23 | 8.006 | 6,186,058 | -101,148 | 1.09% | 49,528,591 |
| 2021-09-24 | 2021-09-21 | 7.472 | 6,287,206 | -5,725 | 1.11% | 46,978,143 |
| 2021-09-23 | 2021-09-20 | 7.430 | 6,292,931 | +248,098 | 1.11% | 46,757,129 |
| 2021-09-21 | 2021-09-17 | 7.577 | 6,044,833 | +225,198 | 1.07% | 45,800,607 |
| 2021-09-20 | 2021-09-16 | 7.441 | 5,819,635 | +43,894 | 1.03% | 43,301,478 |
| 2021-09-17 | 2021-09-15 | 7.682 | 5,775,741 | -538,183 | 1.02% | 44,367,025 |
| 2021-09-16 | 2021-09-14 | 8.027 | 6,313,924 | -125,958 | 1.12% | 50,684,685 |
| 2021-09-15 | 2021-09-13 | 8.677 | 6,439,882 | +251,915 | 1.14% | 55,880,061 |
| 2021-09-14 | 2021-09-10 | 8.394 | 6,187,967 | +414,135 | 1.10% | 51,943,252 |
| 2021-09-13 | 2021-09-09 | 7.786 | 5,773,832 | +248,098 | 1.02% | 44,957,441 |
| 2021-09-10 | 2021-09-08 | 7.462 | 5,525,734 | -47,711 | 0.98% | 41,230,500 |
| 2021-09-09 | 2021-09-07 | 7.535 | 5,573,445 | +1,909 | 0.99% | 41,995,353 |
| 2021-09-08 | 2021-09-06 | 7.451 | 5,571,536 | -30,536 | 0.99% | 41,513,865 |
| 2021-09-07 | 2021-09-03 | 7.420 | 5,602,072 | -87,788 | 0.99% | 41,565,267 |
| 2021-09-06 | 2021-09-02 | 7.441 | 5,689,860 | +74,429 | 1.01% | 42,335,877 |
| 2021-09-03 | 2021-09-01 | 7.566 | 5,615,431 | -381,690 | 0.99% | 42,488,258 |
| 2021-09-02 | 2021-08-31 | 7.378 | 5,997,121 | -274,817 | 1.06% | 44,244,990 |
| 2021-09-01 | 2021-08-30 | 7.430 | 6,271,938 | +57,730 | 1.11% | 46,601,149 |
| 2021-08-31 | 2021-08-27 | 7.179 | 6,214,208 | +99,240 | 1.10% | 44,609,257 |
| 2021-08-30 | 2021-08-26 | 7.325 | 6,114,968 | +230,923 | 1.08% | 44,794,015 |
| 2021-08-27 | 2021-08-25 | 7.556 | 5,884,045 | -224,721 | 1.04% | 44,459,019 |
| 2021-08-26 | 2021-08-24 | 6.896 | 6,108,766 | +55,345 | 1.08% | 42,123,846 |
| 2021-08-25 | 2021-08-23 | 6.917 | 6,053,421 | +97,331 | 1.07% | 41,869,082 |
| 2021-08-24 | 2021-08-20 | 6.707 | 5,956,090 | +83,972 | 1.05% | 39,947,523 |
| 2021-08-23 | 2021-08-19 | 6.560 | 5,872,118 | -78,246 | 1.04% | 38,522,790 |
| 2021-08-20 | 2021-08-18 | 6.644 | 5,950,364 | +49,620 | 1.05% | 39,534,971 |
| 2021-08-19 | 2021-08-17 | 6.560 | 5,900,744 | +83,971 | 1.04% | 38,710,585 |
| 2021-08-18 | 2021-08-16 | 6.749 | 5,816,773 | +13,360 | 1.03% | 39,256,955 |
| 2021-08-17 | 2021-08-13 | 6.791 | 5,803,413 | +53,436 | 1.03% | 39,410,061 |
| 2021-08-16 | 2021-08-12 | 6.697 | 5,749,977 | +82,064 | 1.02% | 38,504,864 |
| 2021-08-13 | 2021-08-11 | 6.812 | 5,667,913 | +265,275 | 1.00% | 38,608,698 |
| 2021-08-12 | 2021-08-10 | 6.812 | 5,402,638 | +53,436 | 0.96% | 36,801,698 |
| 2021-08-11 | 2021-08-09 | 6.676 | 5,349,202 | -1,908 | 0.95% | 35,708,948 |
| 2021-08-10 | 2021-08-06 | 6.759 | 5,351,110 | -85,880 | 0.95% | 36,170,309 |
| 2021-08-09 | 2021-08-05 | 6.843 | 5,436,990 | +87,788 | 0.96% | 37,206,631 |
| 2021-08-06 | 2021-08-04 | 6.351 | 5,349,202 | +17,176 | 0.95% | 33,971,150 |
| 2021-08-05 | 2021-08-03 | 6.330 | 5,332,026 | +32,444 | 0.94% | 33,750,315 |
| 2021-08-04 | 2021-08-02 | 6.424 | 5,299,582 | +28,627 | 0.94% | 34,044,795 |
| 2021-08-03 | 2021-07-30 | 6.078 | 5,270,955 | +51,528 | 0.93% | 32,038,039 |
| 2021-08-02 | 2021-07-29 | 6.204 | 5,219,427 | +43,895 | 0.92% | 32,381,217 |
| 2021-07-30 | 2021-07-28 | 6.005 | 5,175,532 | +7,633 | 0.92% | 31,078,371 |
| 2021-07-29 | 2021-07-27 | 6.183 | 5,167,899 | +146,951 | 0.91% | 31,953,222 |
| 2021-07-28 | 2021-07-26 | 6.822 | 5,020,948 | +675,592 | 0.89% | 34,254,319 |
| 2021-07-27 | 2021-07-23 | 6.812 | 4,345,356 | -45,802 | 0.77% | 29,599,703 |
| 2021-07-26 | 2021-07-22 | 6.948 | 4,391,158 | +7,633 | 0.78% | 30,509,931 |
| 2021-07-23 | 2021-07-21 | 6.885 | 4,383,525 | -467,571 | 0.78% | 30,181,268 |
| 2021-07-22 | 2021-07-20 | 6.875 | 4,851,096 | +17,177 | 0.86% | 33,349,731 |
| 2021-07-21 | 2021-07-19 | 7.095 | 4,833,919 | +11,450 | 0.86% | 34,295,463 |
| 2021-07-20 | 2021-07-16 | 7.325 | 4,822,469 | +3,817 | 0.85% | 35,326,064 |
| 2021-07-19 | 2021-07-15 | 7.189 | 4,818,652 | +95,423 | 0.85% | 34,641,629 |
| 2021-07-16 | 2021-07-14 | 7.231 | 4,723,229 | +38,169 | 0.84% | 34,153,618 |
| 2021-07-15 | 2021-07-13 | 7.409 | 4,685,060 | +7,634 | 0.83% | 34,712,285 |
| 2021-07-14 | 2021-07-12 | 7.409 | 4,677,426 | +9,542 | 0.83% | 34,655,723 |
| 2021-07-13 | 2021-07-09 | 7.451 | 4,667,884 | +36,260 | 0.83% | 34,780,697 |
| 2021-07-12 | 2021-07-08 | 7.493 | 4,631,624 | +20,993 | 0.82% | 34,704,674 |
| 2021-07-09 | 2021-07-07 | 7.503 | 4,610,631 | +32,444 | 0.82% | 34,595,692 |
| 2021-07-08 | 2021-07-06 | 7.545 | 4,578,187 | -137,408 | 0.81% | 34,544,161 |
| 2021-07-07 | 2021-07-05 | 7.587 | 4,715,595 | -19,085 | 0.83% | 35,778,629 |
| 2021-07-06 | 2021-07-02 | 7.734 | 4,734,680 | -51,528 | 0.84% | 36,618,084 |
| 2021-07-05 | 2021-06-30 | 7.629 | 4,786,208 | +97,331 | 0.85% | 36,515,023 |
| 2021-07-02 | 2021-06-29 | 7.629 | 4,688,877 | +22,901 | 0.83% | 35,772,463 |
| 2021-06-30 | 2021-06-28 | 7.682 | 4,665,976 | +13,360 | 0.83% | 35,842,237 |
| 2021-06-29 | 2021-06-25 | 7.713 | 4,652,616 | +20,992 | 0.82% | 35,885,884 |
| 2021-06-28 | 2021-06-24 | 7.818 | 4,631,624 | +15,268 | 0.82% | 36,209,352 |
| 2021-06-25 | 2021-06-23 | 7.839 | 4,616,356 | +26,718 | 0.82% | 36,186,745 |
| 2021-06-24 | 2021-06-22 | 7.923 | 4,589,638 | -171,760 | 0.81% | 36,362,092 |
| 2021-06-23 | 2021-06-21 | 7.818 | 4,761,398 | +13,359 | 0.84% | 37,223,906 |
| 2021-06-22 | 2021-06-18 | 7.797 | 4,748,039 | +70,613 | 0.84% | 37,019,951 |
| 2021-06-21 | 2021-06-17 | 7.598 | 4,677,426 | +49,619 | 0.83% | 35,538,047 |
| 2021-06-18 | 2021-06-16 | 7.640 | 4,627,807 | -28,626 | 0.82% | 35,355,045 |
| 2021-06-17 | 2021-06-15 | 7.765 | 4,656,433 | +59,162 | 0.82% | 36,159,315 |
| 2021-06-16 | 2021-06-11 | 7.912 | 4,597,271 | -5,726 | 0.81% | 36,374,387 |
| 2021-06-15 | 2021-06-10 | 7.975 | 4,602,997 | -9,542 | 0.81% | 36,709,120 |
| 2021-06-11 | 2021-06-09 | 8.069 | 4,612,539 | +41,986 | 0.82% | 37,220,260 |
| 2021-06-10 | 2021-06-08 | 7.996 | 4,570,553 | -208,021 | 0.81% | 36,546,174 |
| 2021-06-09 | 2021-06-07 | 7.671 | 4,778,574 | +17,176 | 0.85% | 36,657,093 |
| 2021-06-08 | 2021-06-04 | 7.650 | 4,761,398 | -78,247 | 0.84% | 36,425,538 |
| 2021-06-07 | 2021-06-03 | 7.755 | 4,839,645 | +148,859 | 0.86% | 37,531,321 |
| 2021-06-04 | 2021-06-02 | 7.902 | 4,690,786 | -15,267 | 0.83% | 37,065,136 |
| 2021-06-03 | 2021-06-01 | 7.807 | 4,706,053 | +89,697 | 0.83% | 36,741,909 |
| 2021-06-02 | 2021-05-31 | 8.193 | 4,616,356 | +26,718 | 0.82% | 37,821,010 |
| 2021-06-01 | 2021-05-28 | 8.150 | 4,589,638 | +187,022 | 0.81% | 37,404,468 |
| 2021-05-31 | 2021-05-27 | 8.236 | 4,402,616 | +9,288 | 0.80% | 36,259,467 |
| 2021-05-28 | 2021-05-26 | 8.064 | 4,393,328 | +107,748 | 0.80% | 35,426,204 |
| 2021-05-27 | 2021-05-25 | 8.074 | 4,285,580 | +39,012 | 0.78% | 34,603,501 |
| 2021-05-26 | 2021-05-24 | 7.988 | 4,246,568 | +22,293 | 0.77% | 33,922,758 |
| 2021-05-25 | 2021-05-21 | 8.021 | 4,224,275 | +9,289 | 0.77% | 33,881,110 |
| 2021-05-24 | 2021-05-20 | 8.150 | 4,214,986 | +24,150 | 0.77% | 34,351,143 |
| 2021-05-21 | 2021-05-18 | 8.300 | 4,190,836 | -40,870 | 0.76% | 34,785,978 |
| 2021-05-20 | 2021-05-17 | 7.945 | 4,231,706 | +9,289 | 0.77% | 33,621,805 |
| 2021-05-18 | 2021-05-14 | 7.988 | 4,222,417 | +8,174 | 0.77% | 33,729,834 |
| 2021-05-17 | 2021-05-13 | 7.741 | 4,214,243 | -14,862 | 0.77% | 32,621,028 |
| 2021-05-14 | 2021-05-12 | 7.827 | 4,229,105 | -5,573 | 0.77% | 33,100,309 |
| 2021-05-13 | 2021-05-11 | 7.902 | 4,234,678 | -1,858 | 0.77% | 33,463,058 |
| 2021-05-12 | 2021-05-10 | 8.053 | 4,236,536 | -35,297 | 0.77% | 34,116,280 |
| 2021-05-11 | 2021-05-07 | 7.913 | 4,271,833 | +102,175 | 0.78% | 33,802,652 |
| 2021-05-10 | 2021-05-06 | 8.021 | 4,169,658 | +146,760 | 0.76% | 33,443,050 |
| 2021-05-07 | 2021-05-05 | 8.021 | 4,022,898 | +22,293 | 0.73% | 32,265,951 |
| 2021-05-06 | 2021-05-04 | 8.214 | 4,000,605 | -11,147 | 0.73% | 32,862,408 |
| 2021-05-05 | 2021-05-03 | 7.988 | 4,011,752 | +5,574 | 0.73% | 32,046,983 |
| 2021-05-04 | 2021-04-30 | 8.139 | 4,006,178 | +79,882 | 0.73% | 32,606,277 |
| 2021-05-03 | 2021-04-29 | 8.860 | 3,926,296 | +27,865 | 0.71% | 34,788,207 |
| 2021-04-30 | 2021-04-28 | 8.860 | 3,898,431 | +14,862 | 0.71% | 34,541,314 |
| 2021-04-29 | 2021-04-27 | 8.914 | 3,883,569 | +20,435 | 0.71% | 34,618,682 |
| 2021-04-28 | 2021-04-26 | 8.796 | 3,863,134 | -53,874 | 0.70% | 33,979,032 |
| 2021-04-27 | 2021-04-23 | 9.140 | 3,917,008 | -50,158 | 0.71% | 35,802,332 |
| 2021-04-26 | 2021-04-22 | 9.216 | 3,967,166 | +3,715 | 0.72% | 36,559,758 |
| 2021-04-23 | 2021-04-21 | 9.194 | 3,963,451 | -61,305 | 0.72% | 36,440,182 |
| 2021-04-22 | 2021-04-20 | 9.366 | 4,024,756 | -1,857 | 0.73% | 37,697,103 |
| 2021-04-21 | 2021-04-19 | 9.409 | 4,026,613 | -28,609 | 0.73% | 37,887,897 |
| 2021-04-20 | 2021-04-16 | 9.366 | 4,055,222 | -79,882 | 0.74% | 37,982,457 |
| 2021-04-19 | 2021-04-15 | 9.205 | 4,135,104 | +131,712 | 0.75% | 38,062,887 |
| 2021-04-16 | 2021-04-14 | 9.065 | 4,003,392 | -50,158 | 0.73% | 36,290,202 |
| 2021-04-15 | 2021-04-13 | 8.828 | 4,053,550 | +39,012 | 0.74% | 35,784,797 |
| 2021-04-14 | 2021-04-12 | 8.839 | 4,014,538 | +20,621 | 0.73% | 35,483,619 |
| 2021-04-13 | 2021-04-09 | 9.033 | 3,993,917 | +5,573 | 0.73% | 36,075,318 |
| 2021-04-12 | 2021-04-08 | 9.086 | 3,988,344 | -26,008 | 0.73% | 36,239,670 |
| 2021-04-09 | 2021-04-07 | 9.086 | 4,014,352 | +105,890 | 0.73% | 36,475,989 |
| 2021-04-08 | 2021-04-01 | 8.860 | 3,908,462 | -11,147 | 0.71% | 34,630,192 |
| 2021-04-07 | 2021-03-31 | 8.731 | 3,919,609 | +24,151 | 0.71% | 34,222,582 |
| 2021-04-01 | 2021-03-30 | 9.022 | 3,895,458 | -18,577 | 0.71% | 35,144,043 |
| 2021-03-31 | 2021-03-29 | 8.720 | 3,914,035 | -29,724 | 0.71% | 34,131,777 |
| 2021-03-30 | 2021-03-26 | 8.527 | 3,943,759 | +81,740 | 0.72% | 33,626,737 |
| 2021-03-29 | 2021-03-25 | 8.387 | 3,862,019 | -1,858 | 0.70% | 32,389,261 |
| 2021-03-26 | 2021-03-24 | 8.440 | 3,863,877 | -219,211 | 0.70% | 32,612,833 |
| 2021-03-25 | 2021-03-23 | 8.763 | 4,083,088 | +163,479 | 0.74% | 35,781,811 |
| 2021-03-24 | 2021-03-22 | 8.871 | 3,919,609 | -11,146 | 0.71% | 34,771,156 |
| 2021-03-23 | 2021-03-19 | 8.753 | 3,930,755 | +27,866 | 0.71% | 34,404,535 |
| 2021-03-22 | 2021-03-18 | 8.903 | 3,902,889 | -18,577 | 0.71% | 34,748,886 |
| 2021-03-19 | 2021-03-17 | 8.946 | 3,921,466 | -42,728 | 0.71% | 35,083,156 |
| 2021-03-18 | 2021-03-16 | 8.742 | 3,964,194 | +16,720 | 0.72% | 34,654,537 |
| 2021-03-17 | 2021-03-15 | 8.710 | 3,947,474 | -11,147 | 0.72% | 34,380,879 |
| 2021-03-16 | 2021-03-12 | 8.580 | 3,958,621 | +22,293 | 0.72% | 33,966,548 |
| 2021-03-15 | 2021-03-11 | 8.656 | 3,936,328 | -104,032 | 0.72% | 34,071,912 |
| 2021-03-12 | 2021-03-10 | 8.376 | 4,040,360 | -16,720 | 0.73% | 33,841,440 |
| 2021-03-11 | 2021-03-09 | 8.376 | 4,057,080 | -48,301 | 0.74% | 33,981,484 |
| 2021-03-10 | 2021-03-08 | 8.516 | 4,105,381 | +74,309 | 0.75% | 34,960,620 |
| 2021-03-09 | 2021-03-05 | 9.173 | 4,031,072 | +26,008 | 0.73% | 36,975,097 |
| 2021-03-08 | 2021-03-04 | 9.366 | 4,005,064 | +18,577 | 0.73% | 37,512,662 |
| 2021-03-05 | 2021-03-03 | 9.226 | 3,986,487 | -70,593 | 0.72% | 36,780,730 |
| 2021-03-04 | 2021-03-02 | 9.151 | 4,057,080 | +42,728 | 0.74% | 37,126,300 |
| 2021-03-03 | 2021-03-01 | 9.323 | 4,014,352 | -18,578 | 0.73% | 37,426,784 |
| 2021-03-02 | 2021-02-26 | 9.065 | 4,032,930 | -113,321 | 0.73% | 36,557,960 |
| 2021-03-01 | 2021-02-25 | 9.700 | 4,146,251 | +124,468 | 0.75% | 40,218,841 |
| 2021-02-26 | 2021-02-24 | 9.829 | 4,021,783 | -217,354 | 0.73% | 39,531,071 |
| 2021-02-25 | 2021-02-23 | 9.775 | 4,239,137 | +48,301 | 0.77% | 41,439,306 |
| 2021-02-24 | 2021-02-22 | 9.431 | 4,190,836 | +68,736 | 0.76% | 39,523,368 |
| 2021-02-23 | 2021-02-19 | 9.528 | 4,122,100 | +100,317 | 0.75% | 39,274,527 |
| 2021-02-22 | 2021-02-18 | 9.151 | 4,021,783 | -9,289 | 0.73% | 36,803,297 |
| 2021-02-19 | 2021-02-17 | 9.399 | 4,031,072 | +20,435 | 0.73% | 37,886,455 |
| 2021-02-18 | 2021-02-16 | 9.237 | 4,010,637 | +102,175 | 0.73% | 37,046,725 |
| 2021-02-17 | 2021-02-11 | 9.054 | 3,908,462 | -11,147 | 0.71% | 35,387,596 |
| 2021-02-16 | 2021-02-09 | 9.140 | 3,919,609 | +13,005 | 0.71% | 35,826,106 |
| 2021-02-10 | 2021-02-08 | 8.720 | 3,906,604 | +9,288 | 0.71% | 34,066,976 |
| 2021-02-09 | 2021-02-05 | 8.710 | 3,897,316 | -35,297 | 0.71% | 33,944,023 |
| 2021-02-08 | 2021-02-04 | 8.893 | 3,932,613 | -81,739 | 0.72% | 34,971,192 |
| 2021-02-05 | 2021-02-03 | 8.979 | 4,014,352 | +20,435 | 0.73% | 36,043,809 |
| 2021-02-04 | 2021-02-02 | 9.173 | 3,993,917 | -35,297 | 0.73% | 36,634,292 |
| 2021-02-03 | 2021-02-01 | 9.065 | 4,029,214 | +5,573 | 0.73% | 36,524,275 |
| 2021-02-02 | 2021-01-29 | 8.957 | 4,023,641 | -100,317 | 0.73% | 36,040,576 |
| 2021-02-01 | 2021-01-28 | 9.108 | 4,123,958 | -124,467 | 0.75% | 37,560,708 |
| 2021-01-29 | 2021-01-27 | 9.732 | 4,248,425 | +174,625 | 0.77% | 41,347,148 |
| 2021-01-28 | 2021-01-26 | 9.668 | 4,073,800 | -345,536 | 0.74% | 39,384,489 |
| 2021-01-27 | 2021-01-25 | 10.335 | 4,419,336 | -176,484 | 0.80% | 45,674,881 |
| 2021-01-26 | 2021-01-22 | 10.529 | 4,595,820 | -26,751 | 0.84% | 48,389,489 |
| 2021-01-25 | 2021-01-21 | 10.938 | 4,622,571 | +308,382 | 0.84% | 50,562,259 |
| 2021-01-22 | 2021-01-20 | 10.938 | 4,314,189 | +375,260 | 0.78% | 47,189,138 |
| 2021-01-21 | 2021-01-19 | 10.206 | 3,938,929 | -81,740 | 0.72% | 40,200,889 |
| 2021-01-20 | 2021-01-18 | 9.862 | 4,020,669 | +141,187 | 0.73% | 39,649,980 |
| 2021-01-19 | 2021-01-15 | 9.765 | 3,879,482 | +44,586 | 0.71% | 37,881,765 |
| 2021-01-18 | 2021-01-14 | 9.926 | 3,834,896 | -35,297 | 0.70% | 38,065,688 |
| 2021-01-15 | 2021-01-13 | 10.464 | 3,870,193 | +109,605 | 0.70% | 40,499,351 |
| 2021-01-14 | 2021-01-12 | 10.012 | 3,760,588 | -33,439 | 0.68% | 37,651,985 |
| 2021-01-13 | 2021-01-11 | 9.560 | 3,794,027 | +37,155 | 0.69% | 36,271,253 |
| 2021-01-12 | 2021-01-08 | 10.120 | 3,756,872 | -163,480 | 0.68% | 38,019,239 |
| 2021-01-11 | 2021-01-07 | 10.464 | 3,920,352 | +135,614 | 0.71% | 41,024,236 |
| 2021-01-08 | 2021-01-06 | 10.238 | 3,784,738 | -13,004 | 0.69% | 38,749,447 |
| 2021-01-07 | 2021-01-05 | 9.872 | 3,797,742 | +282,374 | 0.69% | 37,492,462 |
| 2021-01-06 | 2021-01-04 | 9.926 | 3,515,368 | +22,293 | 0.64% | 34,894,011 |
| 2021-01-05 | 2020-12-31 | 8.344 | 3,493,075 | -31,582 | 0.64% | 29,144,646 |
| 2021-01-04 | 2020-12-29 | 7.913 | 3,524,657 | -16,719 | 0.64% | 27,890,312 |
| 2020-12-30 | 2020-12-28 | 7.870 | 3,541,376 | -11,147 | 0.64% | 27,870,104 |
| 2020-12-29 | 2020-12-24 | 8.096 | 3,552,523 | +78,025 | 0.65% | 28,760,995 |
| 2020-12-28 | 2020-12-22 | 7.633 | 3,474,498 | +5,573 | 0.63% | 26,520,852 |
| 2020-12-23 | 2020-12-21 | 7.816 | 3,468,925 | -65,020 | 0.63% | 27,113,195 |
| 2020-12-22 | 2020-12-18 | 7.838 | 3,533,945 | +3,715 | 0.64% | 27,697,485 |
| 2020-12-21 | 2020-12-17 | 7.902 | 3,530,230 | +48,301 | 0.64% | 27,896,405 |
| 2020-12-18 | 2020-12-16 | 8.074 | 3,481,929 | +18,577 | 0.63% | 28,114,499 |
| 2020-12-17 | 2020-12-15 | 8.182 | 3,463,352 | -13,004 | 0.63% | 28,337,361 |
| 2020-12-16 | 2020-12-14 | 8.204 | 3,476,356 | +7,431 | 0.63% | 28,518,612 |
| 2020-12-15 | 2020-12-11 | 8.139 | 3,468,925 | -44,585 | 0.63% | 28,233,575 |
| 2020-12-14 | 2020-12-10 | 8.182 | 3,513,510 | +40,869 | 0.64% | 28,747,757 |
| 2020-12-11 | 2020-12-09 | 8.236 | 3,472,641 | -11,146 | 0.63% | 28,600,294 |
| 2020-12-10 | 2020-12-08 | 8.150 | 3,483,787 | +14,862 | 0.63% | 28,392,043 |
| 2020-12-09 | 2020-12-07 | 8.247 | 3,468,925 | +5,573 | 0.63% | 28,607,035 |
| 2020-12-08 | 2020-12-04 | 8.365 | 3,463,352 | -3,715 | 0.63% | 28,971,223 |
| 2020-12-07 | 2020-12-03 | 8.505 | 3,467,067 | +26,008 | 0.63% | 29,487,537 |
| 2020-12-04 | 2020-12-02 | 8.527 | 3,441,059 | -7,431 | 0.63% | 29,340,430 |
| 2020-12-03 | 2020-12-01 | 8.774 | 3,448,490 | +20,435 | 0.63% | 30,257,689 |
| 2020-12-02 | 2020-11-30 | 8.634 | 3,428,055 | +61,305 | 0.62% | 29,598,610 |
| 2020-12-01 | 2020-11-27 | 8.806 | 3,366,750 | +3,715 | 0.61% | 29,649,225 |
| 2020-11-30 | 2020-11-26 | 8.753 | 3,363,035 | -3,715 | 0.61% | 29,435,479 |
| 2020-11-27 | 2020-11-25 | 8.613 | 3,366,750 | +3,715 | 0.61% | 28,996,797 |
| 2020-11-26 | 2020-11-24 | 8.914 | 3,363,035 | -44,585 | 0.61% | 29,978,569 |
| 2020-11-25 | 2020-11-23 | 8.839 | 3,407,620 | -9,289 | 0.62% | 30,119,204 |
| 2020-11-24 | 2020-11-20 | 8.763 | 3,416,909 | +76,167 | 0.62% | 29,943,805 |
| 2020-11-23 | 2020-11-19 | 9.054 | 3,340,742 | -74,309 | 0.61% | 30,247,404 |
| 2020-11-20 | 2020-11-18 | 8.580 | 3,415,051 | -24,151 | 0.62% | 29,302,501 |
| 2020-11-19 | 2020-11-17 | 8.484 | 3,439,202 | +29,724 | 0.63% | 29,176,492 |
| 2020-11-18 | 2020-11-16 | 8.763 | 3,409,478 | -1,858 | 0.62% | 29,878,684 |
| 2020-11-17 | 2020-11-13 | 8.656 | 3,411,336 | -5,573 | 0.62% | 29,527,707 |
| 2020-11-16 | 2020-11-12 | 8.634 | 3,416,909 | -20,435 | 0.62% | 29,502,373 |
| 2020-11-13 | 2020-11-11 | 8.527 | 3,437,344 | -37,154 | 0.63% | 29,308,754 |
| 2020-11-12 | 2020-11-10 | 8.645 | 3,474,498 | +24,150 | 0.63% | 30,037,016 |
| 2020-11-11 | 2020-11-09 | 8.763 | 3,450,348 | +39,012 | 0.63% | 30,236,845 |
| 2020-11-10 | 2020-11-06 | 8.516 | 3,411,336 | -9,288 | 0.62% | 29,050,269 |
| 2020-11-09 | 2020-11-05 | 8.527 | 3,420,624 | +59,447 | 0.62% | 29,166,189 |
| 2020-11-06 | 2020-11-04 | 8.699 | 3,361,177 | -37,155 | 0.61% | 29,238,286 |
| 2020-11-05 | 2020-11-03 | 8.376 | 3,398,332 | +185,773 | 0.62% | 28,463,911 |
| 2020-11-04 | 2020-11-02 | 8.128 | 3,212,559 | +29,723 | 0.58% | 26,112,427 |
| 2020-11-03 | 2020-10-30 | 8.161 | 3,182,836 | -33,439 | 0.58% | 25,973,629 |
| 2020-11-02 | 2020-10-29 | 8.333 | 3,216,275 | -22,293 | 0.58% | 26,800,525 |
| 2020-10-30 | 2020-10-28 | 8.322 | 3,238,568 | -22,292 | 0.59% | 26,951,422 |
| 2020-10-29 | 2020-10-27 | 8.516 | 3,260,860 | +16,719 | 0.59% | 27,768,845 |
| 2020-10-28 | 2020-10-23 | 8.656 | 3,244,141 | -9,288 | 0.59% | 28,080,507 |
| 2020-10-27 | 2020-10-22 | 8.537 | 3,253,429 | -27,866 | 0.59% | 27,775,616 |
| 2020-10-23 | 2020-10-21 | 8.667 | 3,281,295 | +24,150 | 0.60% | 28,437,429 |
| 2020-10-22 | 2020-10-20 | 8.946 | 3,257,145 | -52,016 | 0.59% | 29,139,848 |
| 2020-10-21 | 2020-10-19 | 8.591 | 3,309,161 | +44,585 | 0.60% | 28,429,548 |
| 2020-10-20 | 2020-10-16 | 8.677 | 3,264,576 | +13,004 | 0.59% | 28,327,679 |
| 2020-10-19 | 2020-10-15 | 8.742 | 3,251,572 | -80,067 | 0.59% | 28,424,876 |
| 2020-10-16 | 2020-10-14 | 8.957 | 3,331,639 | -9,103 | 0.61% | 29,842,172 |
| 2020-10-15 | 2020-10-12 | 9.366 | 3,340,742 | -27,866 | 0.61% | 31,290,418 |
| 2020-10-14 | 2020-10-09 | 9.183 | 3,368,608 | +39,012 | 0.61% | 30,934,897 |
| 2020-10-12 | 2020-10-08 | 9.517 | 3,329,596 | -31,581 | 0.61% | 31,687,865 |
| 2020-10-09 | 2020-10-07 | 9.162 | 3,361,177 | -85,455 | 0.61% | 30,794,284 |
| 2020-10-08 | 2020-10-06 | 9.226 | 3,446,632 | +76,166 | 0.63% | 31,799,838 |
| 2020-10-07 | 2020-10-05 | 9.086 | 3,370,466 | -20,435 | 0.61% | 30,625,386 |
| 2020-10-06 | 2020-09-30 | 8.882 | 3,390,901 | +3,716 | 0.62% | 30,117,452 |
| 2020-10-05 | 2020-09-29 | 8.903 | 3,387,185 | +61,305 | 0.62% | 30,157,379 |
| 2020-09-30 | 2020-09-28 | 8.580 | 3,325,880 | -27,866 | 0.60% | 28,537,378 |
| 2020-09-29 | 2020-09-25 | 8.451 | 3,353,746 | +70,593 | 0.61% | 28,343,208 |
| 2020-09-28 | 2020-09-24 | 8.236 | 3,283,153 | -26,008 | 0.60% | 27,039,691 |
| 2020-09-25 | 2020-09-23 | 8.494 | 3,309,161 | -9,289 | 0.60% | 28,108,914 |
| 2020-09-24 | 2020-09-22 | 8.839 | 3,318,450 | -137,471 | 0.60% | 29,331,050 |
| 2020-09-23 | 2020-09-21 | 9.539 | 3,455,921 | +81,740 | 0.63% | 32,964,516 |
| 2020-09-22 | 2020-09-18 | 8.710 | 3,374,181 | +7,431 | 0.61% | 29,387,732 |
| 2020-09-21 | 2020-09-17 | 8.290 | 3,366,750 | +79,882 | 0.61% | 27,909,417 |
| 2020-09-18 | 2020-09-16 | 8.354 | 3,286,868 | +81,740 | 0.60% | 27,459,534 |
| 2020-09-17 | 2020-09-15 | 8.656 | 3,205,128 | +13,004 | 0.58% | 27,742,820 |
| 2020-09-16 | 2020-09-14 | 8.376 | 3,192,124 | +3,715 | 0.58% | 26,736,744 |
| 2020-09-15 | 2020-09-11 | 8.365 | 3,188,409 | -13,004 | 0.58% | 26,671,302 |
| 2020-09-14 | 2020-09-10 | 8.096 | 3,201,413 | +81,740 | 0.58% | 25,918,432 |
| 2020-09-11 | 2020-09-09 | 8.290 | 3,119,673 | -7,431 | 0.57% | 25,861,218 |
| 2020-09-10 | 2020-09-08 | 8.537 | 3,127,104 | -120,752 | 0.57% | 26,697,137 |
| 2020-09-09 | 2020-09-07 | 8.021 | 3,247,856 | -18,577 | 0.59% | 26,049,669 |
| 2020-09-08 | 2020-09-04 | 8.645 | 3,266,433 | -44,586 | 0.59% | 28,238,295 |
| 2020-09-07 | 2020-09-03 | 8.720 | 3,311,019 | -42,727 | 0.60% | 28,873,263 |
| 2020-09-04 | 2020-09-02 | 8.936 | 3,353,746 | +11,146 | 0.61% | 29,967,977 |
| 2020-09-03 | 2020-09-01 | 9.560 | 3,342,600 | -33,439 | 0.61% | 31,955,568 |
| 2020-09-02 | 2020-08-31 | 9.452 | 3,376,039 | +33,439 | 0.61% | 31,911,788 |
| 2020-09-01 | 2020-08-28 | 9.872 | 3,342,600 | +87,313 | 0.61% | 32,999,162 |
| 2020-08-31 | 2020-08-27 | 9.560 | 3,255,287 | -55,732 | 0.59% | 31,120,848 |
| 2020-08-28 | 2020-08-26 | 9.237 | 3,311,019 | -14,861 | 0.60% | 30,584,271 |
| 2020-08-27 | 2020-08-25 | 9.560 | 3,325,880 | +3,715 | 0.60% | 31,795,724 |
| 2020-08-26 | 2020-08-24 | 9.765 | 3,322,165 | -24,150 | 0.60% | 32,439,762 |
| 2020-08-25 | 2020-08-21 | 9.700 | 3,346,315 | -3,716 | 0.61% | 32,459,422 |
| 2020-08-24 | 2020-08-20 | 9.818 | 3,350,031 | -306,524 | 0.61% | 32,892,194 |
| 2020-08-21 | 2020-08-19 | 10.023 | 3,656,555 | +57,589 | 0.66% | 36,649,746 |
| 2020-08-20 | 2020-08-18 | 10.443 | 3,598,966 | +29,724 | 0.65% | 37,583,624 |
| 2020-08-19 | 2020-08-17 | 10.572 | 3,569,242 | -33,439 | 0.65% | 37,734,331 |
| 2020-08-18 | 2020-08-14 | 10.411 | 3,602,681 | +81,740 | 0.66% | 37,506,061 |
| 2020-08-17 | 2020-08-13 | 10.454 | 3,520,941 | +27,866 | 0.64% | 36,806,723 |
| 2020-08-14 | 2020-08-12 | 10.626 | 3,493,075 | +76,166 | 0.64% | 37,117,117 |
| 2020-08-13 | 2020-08-11 | 11.498 | 3,416,909 | -117,036 | 0.62% | 39,287,450 |
| 2020-08-12 | 2020-08-10 | 11.390 | 3,533,945 | +278,658 | 0.64% | 40,252,664 |
| 2020-08-11 | 2020-08-07 | 11.735 | 3,255,287 | +206,207 | 0.59% | 38,200,140 |
| 2020-08-10 | 2020-08-06 | 12.036 | 3,049,080 | +83,598 | 0.55% | 36,699,470 |
| 2020-08-07 | 2020-08-05 | 11.649 | 2,965,482 | -115,179 | 0.54% | 34,543,928 |
| 2020-08-06 | 2020-08-04 | 11.390 | 3,080,661 | +230,357 | 0.56% | 35,089,627 |
| 2020-08-05 | 2020-08-03 | 12.101 | 2,850,304 | -26,008 | 0.52% | 34,491,070 |
| 2020-08-04 | 2020-07-31 | 11.326 | 2,876,312 | -89,635 | 0.52% | 32,576,236 |
| 2020-08-03 | 2020-07-30 | 11.606 | 2,965,947 | -278,658 | 0.54% | 34,421,621 |
| 2020-07-31 | 2020-07-29 | 11.606 | 3,244,605 | +70,593 | 0.59% | 37,655,617 |
| 2020-07-30 | 2020-07-28 | 11.606 | 3,174,012 | -115,178 | 0.58% | 36,836,342 |
| 2020-07-29 | 2020-07-27 | 11.261 | 3,289,190 | +175,090 | 0.60% | 37,039,901 |
| 2020-07-28 | 2020-07-24 | 13.134 | 3,114,100 | +306,524 | 0.57% | 40,901,719 |
| 2020-07-27 | 2020-07-23 | 13.156 | 2,807,576 | +195,455 | 0.51% | 36,936,173 |
| 2020-07-24 | 2020-07-22 | 12.165 | 2,612,121 | +490,602 | 0.47% | 31,777,586 |
| 2020-07-23 | 2020-07-21 | 11.433 | 2,121,519 | -159,764 | 0.39% | 24,256,080 |
| 2020-07-22 | 2020-07-20 | 12.165 | 2,281,283 | +84,340 | 0.41% | 27,752,798 |
| 2020-07-21 | 2020-07-17 | 9.937 | 2,196,943 | +55,732 | 0.40% | 21,830,801 |
| 2020-07-20 | 2020-07-16 | 9.851 | 2,141,211 | -570,321 | 0.39% | 21,092,581 |
| 2020-07-17 | 2020-07-15 | 10.787 | 2,711,532 | -256,365 | 0.49% | 29,250,388 |
| 2020-07-16 | 2020-07-14 | 11.283 | 2,967,897 | +248,934 | 0.54% | 33,485,692 |
| 2020-07-15 | 2020-07-13 | 10.734 | 2,718,963 | -59,447 | 0.49% | 29,184,189 |
| 2020-07-14 | 2020-07-10 | 10.766 | 2,778,410 | +108,863 | 0.51% | 29,912,004 |
| 2020-07-13 | 2020-07-09 | 11.799 | 2,669,547 | +91,028 | 0.49% | 31,499,039 |
| 2020-07-10 | 2020-07-08 | 10.012 | 2,578,519 | +910,284 | 0.47% | 25,816,803 |
| 2020-07-09 | 2020-07-07 | 6.427 | 1,668,235 | +102,175 | 0.30% | 10,722,122 |
| 2020-07-08 | 2020-07-06 | 6.675 | 1,566,060 | +37,154 | 0.28% | 10,453,200 |
| 2020-07-07 | 2020-07-03 | 6.158 | 1,528,906 | +24,151 | 0.28% | 9,415,123 |
| 2020-07-06 | 2020-07-02 | 5.803 | 1,504,755 | +7,431 | 0.27% | 8,731,799 |
| 2020-07-03 | 2020-06-30 | 5.598 | 1,497,324 | +3,715 | 0.27% | 8,382,398 |
| 2020-07-02 | 2020-06-29 | 5.598 | 1,493,609 | -18,577 | 0.27% | 8,361,601 |
| 2020-06-30 | 2020-06-26 | 5.749 | 1,512,186 | -3,715 | 0.27% | 8,693,520 |
| 2020-06-29 | 2020-06-24 | 5.760 | 1,515,901 | -9,289 | 0.28% | 8,731,197 |
| 2020-06-26 | 2020-06-23 | 5.857 | 1,525,190 | +1,858 | 0.28% | 8,932,479 |
| 2020-06-24 | 2020-06-22 | 5.921 | 1,523,332 | +11,146 | 0.28% | 9,019,998 |
| 2020-06-23 | 2020-06-19 | 5.792 | 1,512,186 | +22,293 | 0.27% | 8,758,640 |
| 2020-06-22 | 2020-06-18 | 5.900 | 1,489,893 | -11,147 | 0.27% | 8,789,918 |
| 2020-06-19 | 2020-06-17 | 5.954 | 1,501,040 | +46,443 | 0.27% | 8,936,482 |
| 2020-06-16 | 2020-06-12 | 5.695 | 1,454,597 | -24,150 | 0.26% | 8,284,142 |
| 2020-06-15 | 2020-06-11 | 5.684 | 1,478,747 | +1,858 | 0.27% | 8,405,760 |
| 2020-06-11 | 2020-06-09 | 5.792 | 1,476,889 | -22,293 | 0.27% | 8,554,198 |
| 2020-06-09 | 2020-06-05 | 5.814 | 1,499,182 | -14,862 | 0.27% | 8,715,600 |
| 2020-06-08 | 2020-06-04 | 5.749 | 1,514,044 | +5,573 | 0.28% | 8,704,201 |
| 2020-06-05 | 2020-06-03 | 5.910 | 1,508,471 | -53,874 | 0.27% | 8,915,762 |
| 2020-06-04 | 2020-06-02 | 5.975 | 1,562,345 | +3,716 | 0.28% | 9,335,103 |
| 2020-06-03 | 2020-06-01 | 5.921 | 1,558,629 | +13,004 | 0.28% | 9,228,999 |
| 2020-06-02 | 2020-05-29 | 5.717 | 1,545,625 | +29,724 | 0.28% | 8,835,840 |
| 2020-06-01 | 2020-05-28 | 5.749 | 1,515,901 | -13,005 | 0.28% | 8,714,877 |
| 2020-05-29 | 2020-05-27 | 5.695 | 1,528,906 | -61,304 | 0.28% | 8,707,343 |
| 2020-05-28 | 2020-05-26 | 5.943 | 1,590,210 | +5,573 | 0.29% | 9,450,238 |
| 2020-05-27 | 2020-05-25 | 5.814 | 1,584,637 | -50,159 | 0.29% | 9,212,399 |
| 2020-05-26 | 2020-05-22 | 5.964 | 1,634,796 | -68,735 | 0.30% | 9,750,402 |
| 2020-05-25 | 2020-05-21 | 6.287 | 1,703,531 | -11,147 | 0.31% | 10,710,557 |
| 2020-05-22 | 2020-05-20 | 6.244 | 1,714,678 | +11,147 | 0.31% | 10,706,801 |
| 2020-05-21 | 2020-05-19 | 6.384 | 1,703,531 | -26,009 | 0.31% | 10,875,617 |
| 2020-05-20 | 2020-05-18 | 6.341 | 1,729,540 | +106,634 | 0.31% | 10,967,183 |
| 2020-05-19 | 2020-05-15 | 5.954 | 1,622,906 | +91,028 | 0.30% | 9,662,014 |
| 2020-05-18 | 2020-05-14 | 5.771 | 1,531,878 | +3,716 | 0.28% | 8,839,713 |
| 2020-05-15 | 2020-05-13 | 5.663 | 1,528,162 | +5,573 | 0.28% | 8,653,749 |
| 2020-05-14 | 2020-05-12 | 5.717 | 1,522,589 | -1,858 | 0.28% | 8,704,150 |
| 2020-05-13 | 2020-05-11 | 5.803 | 1,524,447 | -53,874 | 0.28% | 8,846,068 |
| 2020-05-12 | 2020-05-08 | 5.717 | 1,578,321 | -14,862 | 0.29% | 9,022,752 |
| 2020-05-11 | 2020-05-07 | 5.706 | 1,593,183 | -5,573 | 0.29% | 9,090,561 |
| 2020-05-08 | 2020-05-06 | 5.727 | 1,598,756 | -22,293 | 0.29% | 9,156,784 |
| 2020-05-07 | 2020-05-05 | 5.684 | 1,621,049 | +26,009 | 0.29% | 9,214,658 |
| 2020-05-06 | 2020-05-04 | 5.566 | 1,595,040 | +33,439 | 0.29% | 8,877,921 |
| 2020-05-05 | 2020-04-29 | 5.275 | 1,561,601 | +1,857 | 0.28% | 8,237,878 |
| 2020-05-04 | 2020-04-28 | 5.275 | 1,559,744 | -1,857 | 0.28% | 8,228,081 |
| 2020-04-29 | 2020-04-27 | 5.340 | 1,561,601 | -55,732 | 0.28% | 8,338,749 |
| 2020-04-28 | 2020-04-24 | 5.458 | 1,617,333 | +3,715 | 0.29% | 8,827,883 |
| 2020-04-27 | 2020-04-23 | 5.469 | 1,613,618 | +20,435 | 0.29% | 8,824,978 |
| 2020-04-24 | 2020-04-22 | 5.329 | 1,593,183 | +16,720 | 0.29% | 8,490,241 |
| 2020-04-22 | 2020-04-20 | 5.351 | 1,576,463 | +1,857 | 0.29% | 8,435,083 |
| 2020-04-21 | 2020-04-17 | 5.318 | 1,574,606 | -7,430 | 0.29% | 8,374,291 |
| 2020-04-20 | 2020-04-16 | 5.275 | 1,582,036 | +3,715 | 0.29% | 8,345,678 |
| 2020-04-17 | 2020-04-15 | 5.383 | 1,578,321 | -7,431 | 0.29% | 8,496,000 |
| 2020-04-16 | 2020-04-14 | 5.544 | 1,585,752 | +13,004 | 0.29% | 8,792,081 |
| 2020-04-15 | 2020-04-09 | 5.426 | 1,572,748 | -1,858 | 0.29% | 8,533,729 |
| 2020-04-14 | 2020-04-08 | 5.415 | 1,574,606 | -18,577 | 0.29% | 8,526,859 |
| 2020-04-09 | 2020-04-07 | 5.275 | 1,593,183 | -5,573 | 0.29% | 8,404,481 |
| 2020-04-07 | 2020-04-03 | 4.952 | 1,598,756 | +20,435 | 0.29% | 7,917,520 |
| 2020-04-06 | 2020-04-02 | 5.006 | 1,578,321 | -22,293 | 0.29% | 7,901,280 |
| 2020-04-03 | 2020-04-01 | 4.791 | 1,600,614 | -18,577 | 0.29% | 7,668,242 |
| 2020-04-02 | 2020-03-31 | 4.985 | 1,619,191 | -13,004 | 0.29% | 8,071,017 |
| 2020-04-01 | 2020-03-30 | 4.855 | 1,632,195 | +44,585 | 0.30% | 7,924,972 |
| 2020-03-31 | 2020-03-27 | 4.468 | 1,587,610 | -31,581 | 0.29% | 7,093,182 |
| 2020-03-27 | 2020-03-25 | 4.468 | 1,619,191 | -5,573 | 0.29% | 7,234,281 |
| 2020-03-26 | 2020-03-24 | 4.317 | 1,624,764 | +1,858 | 0.30% | 7,014,292 |
| 2020-03-20 | 2020-03-18 | 4.500 | 1,622,906 | -1,858 | 0.30% | 7,303,295 |
| 2020-03-19 | 2020-03-17 | 4.640 | 1,624,764 | -3,715 | 0.30% | 7,539,052 |
| 2020-03-17 | 2020-03-13 | 5.049 | 1,628,479 | -22,293 | 0.30% | 8,222,506 |
| 2020-03-16 | 2020-03-12 | 5.114 | 1,650,772 | -27,866 | 0.30% | 8,441,699 |
| 2020-03-13 | 2020-03-11 | 5.329 | 1,678,638 | +11,146 | 0.31% | 8,945,640 |
| 2020-03-12 | 2020-03-10 | 5.286 | 1,667,492 | -11,146 | 0.30% | 8,814,434 |
| 2020-03-11 | 2020-03-09 | 5.211 | 1,678,638 | -68,736 | 0.31% | 8,746,848 |
| 2020-03-09 | 2020-03-05 | 5.523 | 1,747,374 | +1,858 | 0.32% | 9,650,558 |
| 2020-03-06 | 2020-03-04 | 5.491 | 1,745,516 | +50,159 | 0.32% | 9,583,920 |
| 2020-03-05 | 2020-03-03 | 5.448 | 1,695,357 | +16,719 | 0.31% | 9,235,509 |
| 2020-03-04 | 2020-03-02 | 5.469 | 1,678,638 | -3,715 | 0.31% | 9,180,576 |
| 2020-03-03 | 2020-02-28 | 5.383 | 1,682,353 | -5,574 | 0.31% | 9,055,998 |
| 2020-02-28 | 2020-02-26 | 5.534 | 1,687,927 | +9,289 | 0.31% | 9,340,410 |
| 2020-02-27 | 2020-02-25 | 5.469 | 1,678,638 | -7,431 | 0.31% | 9,180,576 |
| 2020-02-26 | 2020-02-24 | 5.523 | 1,686,069 | +11,146 | 0.31% | 9,311,977 |
| 2020-02-25 | 2020-02-21 | 5.727 | 1,674,923 | -3,715 | 0.30% | 9,593,027 |
| 2020-02-21 | 2020-02-19 | 5.760 | 1,678,638 | -1,858 | 0.31% | 9,668,520 |
| 2020-02-20 | 2020-02-18 | 5.835 | 1,680,496 | +3,716 | 0.31% | 9,805,866 |
| 2020-02-19 | 2020-02-17 | 5.824 | 1,676,780 | +31,581 | 0.30% | 9,766,130 |
| 2020-02-18 | 2020-02-14 | 5.631 | 1,645,199 | -11,146 | 0.30% | 9,263,376 |
| 2020-02-17 | 2020-02-13 | 5.631 | 1,656,345 | -5,573 | 0.30% | 9,326,134 |
| 2020-02-14 | 2020-02-12 | 5.663 | 1,661,918 | +3,715 | 0.30% | 9,411,189 |
| 2020-02-13 | 2020-02-11 | 5.684 | 1,658,203 | -13,004 | 0.30% | 9,425,856 |
| 2020-02-12 | 2020-02-10 | 5.663 | 1,671,207 | +3,715 | 0.30% | 9,463,791 |
| 2020-02-11 | 2020-02-07 | 5.652 | 1,667,492 | +1,858 | 0.30% | 9,424,802 |
| 2020-02-10 | 2020-02-06 | 5.663 | 1,665,634 | -11,146 | 0.30% | 9,432,232 |
| 2020-02-07 | 2020-02-05 | 5.491 | 1,676,780 | +9,288 | 0.30% | 9,206,519 |
| 2020-02-06 | 2020-02-04 | 5.480 | 1,667,492 | -18,577 | 0.30% | 9,137,570 |
| 2020-02-05 | 2020-02-03 | 5.351 | 1,686,069 | +1,858 | 0.31% | 9,021,545 |
| 2020-02-04 | 2020-01-31 | 5.480 | 1,684,211 | -7,431 | 0.31% | 9,229,187 |
| 2020-02-03 | 2020-01-30 | 5.544 | 1,691,642 | +52,016 | 0.31% | 9,379,180 |
| 2020-01-31 | 2020-01-29 | 5.846 | 1,639,626 | +3,716 | 0.30% | 9,585,037 |
| 2020-01-30 | 2020-01-24 | 6.201 | 1,635,910 | -14,862 | 0.30% | 10,144,510 |
| 2020-01-29 | 2020-01-22 | 6.277 | 1,650,772 | -11,146 | 0.30% | 10,361,075 |
| 2020-01-23 | 2020-01-21 | 6.201 | 1,661,918 | -27,866 | 0.30% | 10,305,789 |
| 2020-01-22 | 2020-01-20 | 6.406 | 1,689,784 | -16,720 | 0.31% | 10,824,238 |
| 2020-01-21 | 2020-01-17 | 6.309 | 1,706,504 | +13,004 | 0.31% | 10,765,993 |
| 2020-01-20 | 2020-01-16 | 6.352 | 1,693,500 | -3,715 | 0.31% | 10,756,882 |
| 2020-01-17 | 2020-01-15 | 6.373 | 1,697,215 | +5,573 | 0.31% | 10,817,023 |
| 2020-01-16 | 2020-01-14 | 6.438 | 1,691,642 | -20,435 | 0.31% | 10,890,776 |
| 2020-01-15 | 2020-01-13 | 6.492 | 1,712,077 | -37,154 | 0.31% | 11,114,496 |
| 2020-01-14 | 2020-01-10 | 6.567 | 1,749,231 | -7,431 | 0.32% | 11,487,517 |
| 2020-01-13 | 2020-01-09 | 6.546 | 1,756,662 | +18,577 | 0.32% | 11,498,494 |
| 2020-01-10 | 2020-01-08 | 6.761 | 1,738,085 | +46,443 | 0.32% | 11,751,135 |
| 2020-01-09 | 2020-01-07 | 6.406 | 1,691,642 | -16,720 | 0.31% | 10,836,140 |
| 2020-01-08 | 2020-01-06 | 6.460 | 1,708,362 | +3,716 | 0.31% | 11,035,203 |
| 2020-01-07 | 2020-01-03 | 6.416 | 1,704,646 | +35,297 | 0.31% | 10,937,791 |
| 2020-01-06 | 2020-01-02 | 6.427 | 1,669,349 | +3,715 | 0.30% | 10,729,282 |
| 2020-01-03 | 2019-12-31 | 6.266 | 1,665,634 | +9,289 | 0.30% | 10,436,424 |
| 2020-01-02 | 2019-12-27 | 6.266 | 1,656,345 | -13,004 | 0.30% | 10,378,222 |
| 2019-12-30 | 2019-12-24 | 6.244 | 1,669,349 | -5,574 | 0.30% | 10,423,758 |
| 2019-12-27 | 2019-12-20 | 6.298 | 1,674,923 | +1,858 | 0.30% | 10,548,723 |
| 2019-12-23 | 2019-12-19 | 6.330 | 1,673,065 | +7,431 | 0.30% | 10,591,057 |
| 2019-12-20 | 2019-12-18 | 6.492 | 1,665,634 | -5,573 | 0.30% | 10,812,996 |
| 2019-12-19 | 2019-12-17 | 6.460 | 1,671,207 | -118,894 | 0.30% | 10,795,199 |
| 2019-12-18 | 2019-12-16 | 6.395 | 1,790,101 | +11,146 | 0.33% | 11,447,566 |
| 2019-12-17 | 2019-12-13 | 6.277 | 1,778,955 | +3,715 | 0.32% | 11,165,616 |
| 2019-12-16 | 2019-12-12 | 6.212 | 1,775,240 | -31,581 | 0.32% | 11,027,627 |
| 2019-12-13 | 2019-12-11 | 6.147 | 1,806,821 | -11,146 | 0.33% | 11,107,093 |
| 2019-12-12 | 2019-12-10 | 6.072 | 1,817,967 | +11,146 | 0.33% | 11,038,607 |
| 2019-12-11 | 2019-12-09 | 6.169 | 1,806,821 | -31,581 | 0.33% | 11,145,997 |
| 2019-12-10 | 2019-12-06 | 6.126 | 1,838,402 | -3,716 | 0.33% | 11,261,647 |
| 2019-12-06 | 2019-12-04 | 6.050 | 1,842,118 | +16,720 | 0.33% | 11,145,587 |
| 2019-12-05 | 2019-12-03 | 6.147 | 1,825,398 | -3,715 | 0.33% | 11,221,292 |
| 2019-12-04 | 2019-12-02 | 6.137 | 1,829,113 | -3,716 | 0.33% | 11,224,437 |
| 2019-12-03 | 2019-11-29 | 6.201 | 1,832,829 | -7,431 | 0.33% | 11,365,632 |
| 2019-12-02 | 2019-11-28 | 6.255 | 1,840,260 | -24,150 | 0.33% | 11,510,773 |
| 2019-11-29 | 2019-11-27 | 6.309 | 1,864,410 | +22,292 | 0.34% | 11,762,191 |
| 2019-11-28 | 2019-11-26 | 6.416 | 1,842,118 | +26,009 | 0.33% | 11,819,875 |
| 2019-11-27 | 2019-11-25 | 6.330 | 1,816,109 | -20,435 | 0.33% | 11,496,573 |
| 2019-11-26 | 2019-11-22 | 6.266 | 1,836,544 | +7,431 | 0.33% | 11,507,302 |
| 2019-11-25 | 2019-11-21 | 6.373 | 1,829,113 | -13,005 | 0.33% | 11,657,661 |
| 2019-11-22 | 2019-11-20 | 6.244 | 1,842,118 | +3,716 | 0.33% | 11,502,563 |
| 2019-11-21 | 2019-11-19 | 6.320 | 1,838,402 | -31,581 | 0.33% | 11,617,903 |
| 2019-11-20 | 2019-11-18 | 6.093 | 1,869,983 | +11,146 | 0.34% | 11,394,710 |
| 2019-11-19 | 2019-11-15 | 6.104 | 1,858,837 | -1,858 | 0.34% | 11,346,804 |
| 2019-11-18 | 2019-11-14 | 6.201 | 1,860,695 | +18,577 | 0.34% | 11,538,433 |
| 2019-11-15 | 2019-11-13 | 6.244 | 1,842,118 | -9,288 | 0.33% | 11,502,563 |
| 2019-11-14 | 2019-11-12 | 6.406 | 1,851,406 | +5,573 | 0.34% | 11,859,539 |
| 2019-11-13 | 2019-11-11 | 6.330 | 1,845,833 | +22,293 | 0.34% | 11,684,736 |
| 2019-11-12 | 2019-11-08 | 6.524 | 1,823,540 | +7,431 | 0.33% | 11,896,990 |
| 2019-11-11 | 2019-11-07 | 6.599 | 1,816,109 | +22,292 | 0.33% | 11,985,373 |
| 2019-11-08 | 2019-11-06 | 6.696 | 1,793,817 | +3,716 | 0.33% | 12,012,066 |
| 2019-11-07 | 2019-11-05 | 6.664 | 1,790,101 | +5,573 | 0.33% | 11,929,366 |
| 2019-11-06 | 2019-11-04 | 6.384 | 1,784,528 | -7,431 | 0.32% | 11,392,715 |
| 2019-11-05 | 2019-11-01 | 6.363 | 1,791,959 | -14,862 | 0.33% | 11,401,572 |
| 2019-11-04 | 2019-10-31 | 6.384 | 1,806,821 | +18,577 | 0.33% | 11,535,037 |
| 2019-11-01 | 2019-10-30 | 6.513 | 1,788,244 | -5,573 | 0.33% | 11,647,463 |
| 2019-10-31 | 2019-10-29 | 6.460 | 1,793,817 | -14,862 | 0.33% | 11,587,201 |
| 2019-10-30 | 2019-10-28 | 6.599 | 1,808,679 | +22,293 | 0.33% | 11,936,339 |
| 2019-10-29 | 2019-10-25 | 6.610 | 1,786,386 | -13,004 | 0.32% | 11,808,449 |
| 2019-10-28 | 2019-10-24 | 6.718 | 1,799,390 | +26,008 | 0.33% | 12,088,128 |
| 2019-10-25 | 2019-10-23 | 6.320 | 1,773,382 | +7,431 | 0.32% | 11,207,005 |
| 2019-10-23 | 2019-10-21 | 6.320 | 1,765,951 | -7,431 | 0.32% | 11,160,044 |
| 2019-10-22 | 2019-10-18 | 6.287 | 1,773,382 | -1,858 | 0.32% | 11,149,729 |
| 2019-10-21 | 2019-10-17 | 6.363 | 1,775,240 | -5,573 | 0.32% | 11,295,195 |
| 2019-10-18 | 2019-10-16 | 6.395 | 1,780,813 | -3,715 | 0.32% | 11,388,170 |
| 2019-10-17 | 2019-10-15 | 6.373 | 1,784,528 | -20,435 | 0.32% | 11,373,503 |
| 2019-10-16 | 2019-10-14 | 6.492 | 1,804,963 | -9,289 | 0.33% | 11,717,495 |
| 2019-10-15 | 2019-10-11 | 6.244 | 1,814,252 | +27,866 | 0.33% | 11,328,562 |
| 2019-10-14 | 2019-10-10 | 6.309 | 1,786,386 | +16,720 | 0.32% | 11,269,953 |
| 2019-10-11 | 2019-10-09 | 6.212 | 1,769,666 | +18,577 | 0.32% | 10,993,002 |
| 2019-10-09 | 2019-10-04 | 6.341 | 1,751,089 | +14,862 | 0.32% | 11,103,827 |
| 2019-10-08 | 2019-10-03 | 6.449 | 1,736,227 | +5,573 | 0.32% | 11,196,506 |
| 2019-10-04 | 2019-10-02 | 6.513 | 1,730,654 | +3,715 | 0.31% | 11,272,359 |
| 2019-10-03 | 2019-09-30 | 6.599 | 1,726,939 | +10,403 | 0.31% | 11,396,898 |
| 2019-10-02 | 2019-09-27 | 6.750 | 1,716,536 | +3,716 | 0.31% | 11,586,963 |
| 2019-09-30 | 2019-09-26 | 6.718 | 1,712,820 | -48,301 | 0.31% | 11,506,559 |
| 2019-09-27 | 2019-09-25 | 6.955 | 1,761,121 | +42,728 | 0.32% | 12,248,161 |
| 2019-09-26 | 2019-09-24 | 6.987 | 1,718,393 | +14,862 | 0.31% | 12,006,498 |
| 2019-09-25 | 2019-09-23 | 7.105 | 1,703,531 | +9,288 | 0.31% | 12,104,397 |
| 2019-09-24 | 2019-09-20 | 7.213 | 1,694,243 | +18,577 | 0.31% | 12,220,801 |
| 2019-09-23 | 2019-09-19 | 7.245 | 1,675,666 | +3,716 | 0.30% | 12,140,923 |
| 2019-09-20 | 2019-09-18 | 7.299 | 1,671,950 | +24,150 | 0.30% | 12,203,999 |
| 2019-09-19 | 2019-09-17 | 7.396 | 1,647,800 | -14,862 | 0.30% | 12,187,382 |
| 2019-09-18 | 2019-09-16 | 7.321 | 1,662,662 | +9,289 | 0.30% | 12,172,003 |
| 2019-09-17 | 2019-09-13 | 7.525 | 1,653,373 | -26,008 | 0.30% | 12,442,200 |
| 2019-09-16 | 2019-09-12 | 7.493 | 1,679,381 | +5,573 | 0.31% | 12,583,679 |
| 2019-09-13 | 2019-09-11 | 7.558 | 1,673,808 | -55,732 | 0.30% | 12,650,041 |
| 2019-09-12 | 2019-09-10 | 7.622 | 1,729,540 | +33,439 | 0.31% | 13,182,963 |
| 2019-09-11 | 2019-09-09 | 7.708 | 1,696,101 | +18,578 | 0.31% | 13,074,163 |
| 2019-09-10 | 2019-09-06 | 7.902 | 1,677,523 | -7,431 | 0.31% | 13,256,037 |
| 2019-09-09 | 2019-09-05 | 7.956 | 1,684,954 | +1,857 | 0.31% | 13,405,458 |
| 2019-09-06 | 2019-09-04 | 7.881 | 1,683,097 | +13,005 | 0.31% | 13,263,844 |
| 2019-09-05 | 2019-09-03 | 7.838 | 1,670,092 | -13,005 | 0.30% | 13,089,436 |
| 2019-09-04 | 2019-09-02 | 7.827 | 1,683,097 | -63,162 | 0.31% | 13,173,244 |
| 2019-09-03 | 2019-08-30 | 7.493 | 1,746,259 | +35,297 | 0.32% | 13,084,799 |
| 2019-09-02 | 2019-08-29 | 7.019 | 1,710,962 | -27,866 | 0.31% | 12,009,838 |
| 2019-08-30 | 2019-08-28 | 7.084 | 1,738,828 | -11,147 | 0.32% | 12,317,759 |
| 2019-08-29 | 2019-08-27 | 7.030 | 1,749,975 | -22,292 | 0.32% | 12,302,523 |
| 2019-08-28 | 2019-08-26 | 7.019 | 1,772,267 | -96,602 | 0.32% | 12,440,159 |
| 2019-08-27 | 2019-08-23 | 7.235 | 1,868,869 | -16,719 | 0.34% | 13,520,642 |
| 2019-08-26 | 2019-08-22 | 7.342 | 1,885,588 | -13,004 | 0.34% | 13,844,598 |
| 2019-08-23 | 2019-08-21 | 7.332 | 1,898,592 | -1,858 | 0.35% | 13,919,638 |
| 2019-08-22 | 2019-08-20 | 7.396 | 1,900,450 | +22,293 | 0.35% | 14,056,020 |
| 2019-08-21 | 2019-08-19 | 7.396 | 1,878,157 | -14,862 | 0.34% | 13,891,137 |
| 2019-08-19 | 2019-08-15 | 7.493 | 1,893,019 | +154,191 | 0.34% | 14,184,479 |
| 2019-08-16 | 2019-08-14 | 7.698 | 1,738,828 | +89,170 | 0.32% | 13,384,799 |
| 2019-08-15 | 2019-08-13 | 7.375 | 1,649,658 | +5,574 | 0.30% | 12,165,604 |
| 2019-08-14 | 2019-08-12 | 7.536 | 1,644,084 | +7,431 | 0.30% | 12,389,997 |
| 2019-08-13 | 2019-08-09 | 7.601 | 1,636,653 | -20,435 | 0.30% | 12,439,717 |
| 2019-08-12 | 2019-08-08 | 7.859 | 1,657,088 | +20,435 | 0.30% | 13,023,197 |
| 2019-08-08 | 2019-08-06 | 7.202 | 1,636,653 | -14,862 | 0.30% | 11,787,777 |
| 2019-08-07 | 2019-08-05 | 7.245 | 1,651,515 | -27,866 | 0.30% | 11,965,938 |
| 2019-08-06 | 2019-08-02 | 7.181 | 1,679,381 | -20,435 | 0.31% | 12,059,359 |
| 2019-08-05 | 2019-08-01 | 7.773 | 1,699,816 | -65,020 | 0.31% | 13,212,600 |
| 2019-08-02 | 2019-07-31 | 7.827 | 1,764,836 | -16,720 | 0.32% | 13,812,998 |
| 2019-08-01 | 2019-07-30 | 8.096 | 1,781,556 | -13,004 | 0.32% | 14,423,362 |
| 2019-07-31 | 2019-07-29 | 8.247 | 1,794,560 | +13,004 | 0.33% | 14,799,121 |
| 2019-07-30 | 2019-07-26 | 8.322 | 1,781,556 | +9,289 | 0.32% | 14,826,142 |
| 2019-07-29 | 2019-07-25 | 8.322 | 1,772,267 | -7,431 | 0.32% | 14,748,838 |
| 2019-07-26 | 2019-07-24 | 8.128 | 1,779,698 | +27,866 | 0.32% | 14,465,799 |
| 2019-07-25 | 2019-07-23 | 8.128 | 1,751,832 | +18,577 | 0.32% | 14,239,298 |
| 2019-07-24 | 2019-07-22 | 7.967 | 1,733,255 | -37,154 | 0.32% | 13,808,400 |
| 2019-07-23 | 2019-07-19 | 8.214 | 1,770,409 | +1,857 | 0.32% | 14,542,776 |
| 2019-07-22 | 2019-07-18 | 8.236 | 1,768,552 | -11,146 | 0.32% | 14,565,602 |
| 2019-07-19 | 2019-07-17 | 8.257 | 1,779,698 | -24,150 | 0.32% | 14,695,719 |
| 2019-07-18 | 2019-07-16 | 8.408 | 1,803,848 | -1,858 | 0.33% | 15,167,016 |
| 2019-07-17 | 2019-07-15 | 8.440 | 1,805,706 | -3,716 | 0.33% | 15,240,958 |
| 2019-07-16 | 2019-07-12 | 7.762 | 1,809,422 | -46,443 | 0.33% | 14,045,083 |
| 2019-07-15 | 2019-07-11 | 7.891 | 1,855,865 | -7,431 | 0.34% | 14,645,342 |
| 2019-07-12 | 2019-07-10 | 8.021 | 1,863,296 | -7,430 | 0.34% | 14,944,703 |
| 2019-07-11 | 2019-07-09 | 8.010 | 1,870,726 | -9,289 | 0.34% | 14,984,156 |
| 2019-07-10 | 2019-07-08 | 8.074 | 1,880,015 | -13,004 | 0.34% | 15,179,999 |
| 2019-07-09 | 2019-07-05 | 8.236 | 1,893,019 | -53,874 | 0.34% | 15,590,699 |
| 2019-07-08 | 2019-07-04 | 8.225 | 1,946,893 | +39,012 | 0.35% | 16,013,439 |
| 2019-07-05 | 2019-07-03 | 8.753 | 1,907,881 | +172,768 | 0.35% | 16,699,021 |
| 2019-07-04 | 2019-07-02 | 8.268 | 1,735,113 | +122,610 | 0.32% | 14,346,242 |
| 2019-07-03 | 2019-06-28 | 7.332 | 1,612,503 | +9,289 | 0.29% | 11,822,160 |
| 2019-07-02 | 2019-06-27 | 7.396 | 1,603,214 | +44,585 | 0.29% | 11,857,617 |
| 2019-06-28 | 2019-06-26 | 7.515 | 1,558,629 | -5,573 | 0.28% | 11,712,439 |
| 2019-06-27 | 2019-06-25 | 6.998 | 1,564,202 | -13,004 | 0.28% | 10,945,998 |
| 2019-06-26 | 2019-06-24 | 7.267 | 1,577,206 | -31,582 | 0.29% | 11,461,498 |
| 2019-06-25 | 2019-06-21 | 7.321 | 1,608,788 | +124,468 | 0.29% | 11,777,603 |
| 2019-06-24 | 2019-06-20 | 7.019 | 1,484,320 | +44,585 | 0.27% | 10,418,958 |
| 2019-06-21 | 2019-06-19 | 6.944 | 1,439,735 | +1,858 | 0.26% | 9,997,501 |
| 2019-06-20 | 2019-06-18 | 6.718 | 1,437,877 | +14,862 | 0.26% | 9,659,519 |
| 2019-06-19 | 2019-06-17 | 6.826 | 1,423,015 | +5,573 | 0.26% | 9,712,877 |
| 2019-06-18 | 2019-06-14 | 6.955 | 1,417,442 | +59,447 | 0.26% | 9,857,959 |
| 2019-06-17 | 2019-06-13 | 6.513 | 1,357,995 | -5,573 | 0.25% | 8,845,099 |
| 2019-06-14 | 2019-06-12 | 6.535 | 1,363,568 | -1,858 | 0.25% | 8,910,758 |
| 2019-06-13 | 2019-06-11 | 6.739 | 1,365,426 | +5,573 | 0.25% | 9,202,200 |
| 2019-06-12 | 2019-06-10 | 6.330 | 1,359,853 | -1,858 | 0.25% | 8,608,321 |
| 2019-06-06 | 2019-06-04 | 6.341 | 1,361,711 | +11,147 | 0.25% | 8,634,743 |
| 2019-06-05 | 2019-06-03 | 6.632 | 1,350,564 | +3,715 | 0.25% | 8,956,639 |
| 2019-06-04 | 2019-05-31 | 6.739 | 1,346,849 | +1,858 | 0.24% | 9,077,002 |
| 2019-06-03 | 2019-05-30 | 6.707 | 1,344,991 | -3,715 | 0.24% | 9,021,040 |
| 2019-05-31 | 2019-05-29 | 6.718 | 1,348,706 | -3,716 | 0.25% | 9,060,477 |
| 2019-05-30 | 2019-05-28 | 6.578 | 1,352,422 | -11,146 | 0.25% | 8,896,160 |
| 2019-05-29 | 2019-05-27 | 6.513 | 1,363,568 | +11,146 | 0.25% | 8,881,398 |
| 2019-05-28 | 2019-05-24 | 6.589 | 1,352,422 | -11,146 | 0.25% | 8,910,720 |
| 2019-05-27 | 2019-05-23 | 6.524 | 1,363,568 | +1,857 | 0.25% | 8,896,078 |
| 2019-05-23 | 2019-05-21 | 6.718 | 1,361,711 | +26,009 | 0.25% | 9,147,843 |
| 2019-05-22 | 2019-05-20 | 6.686 | 1,335,702 | -16,720 | 0.24% | 8,929,977 |
| 2019-05-21 | 2019-05-17 | 6.944 | 1,352,422 | +7,431 | 0.25% | 9,391,201 |
| 2019-05-20 | 2019-05-16 | 7.299 | 1,344,991 | +14,862 | 0.24% | 9,817,440 |
| 2019-05-17 | 2019-05-15 | 7.256 | 1,330,129 | -5,573 | 0.24% | 9,651,678 |
| 2019-05-16 | 2019-05-14 | 7.030 | 1,335,702 | -11,147 | 0.24% | 9,390,137 |
| 2019-05-15 | 2019-05-10 | 7.396 | 1,346,849 | -5,573 | 0.24% | 9,961,502 |
| 2019-05-14 | 2019-05-09 | 6.966 | 1,352,422 | -39,012 | 0.25% | 9,420,321 |
| 2019-05-10 | 2019-05-08 | 7.213 | 1,391,434 | +14,862 | 0.25% | 10,036,599 |
| 2019-05-09 | 2019-05-07 | 7.353 | 1,376,572 | -9,289 | 0.25% | 10,122,058 |
| 2019-05-08 | 2019-05-06 | 7.407 | 1,385,861 | -85,455 | 0.25% | 10,264,961 |
| 2019-05-07 | 2019-05-03 | 8.107 | 1,471,316 | +7,431 | 0.27% | 11,927,519 |
| 2019-05-06 | 2019-05-02 | 7.848 | 1,463,885 | -3,716 | 0.27% | 11,489,038 |
| 2019-05-03 | 2019-04-30 | 7.999 | 1,467,601 | -5,573 | 0.27% | 11,739,402 |
| 2019-05-02 | 2019-04-29 | 8.182 | 1,473,174 | -57,589 | 0.27% | 12,053,601 |
| 2019-04-30 | 2019-04-26 | 8.462 | 1,530,763 | -9,289 | 0.28% | 12,953,278 |
| 2019-04-29 | 2019-04-25 | 8.720 | 1,540,052 | +5,573 | 0.28% | 13,429,801 |
| 2019-04-26 | 2019-04-24 | 8.893 | 1,534,479 | -37,154 | 0.28% | 13,645,522 |
| 2019-04-25 | 2019-04-23 | 8.946 | 1,571,633 | -87,313 | 0.29% | 14,060,518 |
| 2019-04-24 | 2019-04-18 | 9.679 | 1,658,946 | +40,870 | 0.30% | 16,056,139 |
| 2019-04-23 | 2019-04-17 | 9.269 | 1,618,076 | +24,150 | 0.29% | 14,998,618 |
| 2019-04-18 | 2019-04-16 | 9.388 | 1,593,926 | +22,293 | 0.29% | 14,963,522 |
| 2019-04-17 | 2019-04-15 | 9.431 | 1,571,633 | +5,573 | 0.29% | 14,821,918 |
| 2019-04-16 | 2019-04-12 | 9.775 | 1,566,060 | -115,179 | 0.28% | 15,308,880 |
| 2019-04-15 | 2019-04-11 | 10.098 | 1,681,239 | -263,796 | 0.31% | 16,977,802 |
| 2019-04-12 | 2019-04-10 | 10.540 | 1,945,035 | +27,865 | 0.35% | 20,500,256 |
| 2019-04-11 | 2019-04-09 | 10.960 | 1,917,170 | +33,439 | 0.35% | 21,011,525 |
| 2019-04-10 | 2019-04-08 | 10.852 | 1,883,731 | +345,537 | 0.34% | 20,442,245 |
| 2019-04-09 | 2019-04-04 | 9.657 | 1,538,194 | -26,008 | 0.28% | 14,854,318 |
| 2019-04-08 | 2019-04-03 | 9.657 | 1,564,202 | +55,731 | 0.28% | 15,105,477 |
| 2019-04-04 | 2019-04-02 | 9.872 | 1,508,471 | +50,159 | 0.27% | 14,892,084 |
| 2019-04-03 | 2019-04-01 | 9.452 | 1,458,312 | +76,167 | 0.27% | 13,784,599 |
| 2019-04-02 | 2019-03-29 | 9.248 | 1,382,145 | +53,873 | 0.25% | 12,781,916 |
| 2019-04-01 | 2019-03-28 | 8.516 | 1,328,272 | +3,716 | 0.24% | 11,311,304 |
| 2019-03-29 | 2019-03-27 | 8.473 | 1,324,556 | -5,573 | 0.24% | 11,222,619 |
| 2019-03-28 | 2019-03-26 | 8.527 | 1,330,129 | +7,431 | 0.24% | 11,341,438 |
| 2019-03-27 | 2019-03-25 | 8.774 | 1,322,698 | +37,154 | 0.24% | 11,605,597 |
| 2019-03-26 | 2019-03-22 | 8.559 | 1,285,544 | -1,858 | 0.23% | 11,002,801 |
| 2019-03-25 | 2019-03-21 | 8.570 | 1,287,402 | +3,716 | 0.23% | 11,032,563 |
| 2019-03-22 | 2019-03-20 | 8.645 | 1,283,686 | -1,858 | 0.23% | 11,097,458 |
| 2019-03-21 | 2019-03-19 | 8.613 | 1,285,544 | -5,573 | 0.23% | 11,072,001 |
| 2019-03-20 | 2019-03-18 | 8.720 | 1,291,117 | -107,748 | 0.23% | 11,258,999 |
| 2019-03-19 | 2019-03-15 | 8.300 | 1,398,865 | +29,724 | 0.25% | 11,611,260 |
| 2019-03-18 | 2019-03-14 | 8.139 | 1,369,141 | -7,431 | 0.25% | 11,143,437 |
| 2019-03-15 | 2019-03-13 | 8.064 | 1,376,572 | +91,028 | 0.25% | 11,100,177 |
| 2019-03-14 | 2019-03-12 | 8.505 | 1,285,544 | +7,431 | 0.23% | 10,933,601 |
| 2019-03-13 | 2019-03-11 | 8.505 | 1,278,113 | +13,004 | 0.23% | 10,870,400 |
| 2019-03-12 | 2019-03-08 | 8.440 | 1,265,109 | +66,878 | 0.23% | 10,678,080 |
| 2019-03-11 | 2019-03-07 | 8.968 | 1,198,231 | +16,720 | 0.22% | 10,745,700 |
| 2019-03-08 | 2019-03-06 | 9.399 | 1,181,511 | +13,004 | 0.21% | 11,104,556 |
| 2019-03-07 | 2019-03-05 | 8.828 | 1,168,507 | +46,443 | 0.21% | 10,315,596 |
| 2019-03-06 | 2019-03-04 | 8.559 | 1,122,064 | +13,004 | 0.20% | 9,603,597 |
| 2019-03-05 | 2019-03-01 | 8.516 | 1,109,060 | +1,857 | 0.20% | 9,444,538 |
| 2019-03-04 | 2019-02-28 | 8.365 | 1,107,203 | -7,430 | 0.20% | 9,261,844 |
| 2019-02-28 | 2019-02-26 | 8.290 | 1,114,633 | +27,865 | 0.20% | 9,239,996 |
| 2019-02-27 | 2019-02-25 | 8.710 | 1,086,768 | +40,870 | 0.20% | 9,465,303 |
| 2019-02-25 | 2019-02-21 | 8.053 | 1,045,898 | -118,894 | 0.19% | 8,422,482 |
| 2019-02-22 | 2019-02-20 | 8.064 | 1,164,792 | +161,622 | 0.21% | 9,392,460 |
| 2019-02-21 | 2019-02-19 | 7.375 | 1,003,170 | +20,435 | 0.18% | 7,397,999 |
| 2019-02-20 | 2019-02-18 | 7.461 | 982,735 | -1,858 | 0.18% | 7,331,939 |
| 2019-02-19 | 2019-02-15 | 7.235 | 984,593 | +5,573 | 0.18% | 7,123,201 |
| 2019-02-18 | 2019-02-14 | 7.665 | 979,020 | +5,573 | 0.18% | 7,504,482 |
| 2019-02-15 | 2019-02-13 | 7.730 | 973,447 | -14,861 | 0.18% | 7,524,643 |
| 2019-02-13 | 2019-02-11 | 7.708 | 988,308 | +20,435 | 0.18% | 7,618,237 |
| 2019-02-12 | 2019-02-08 | 7.924 | 967,873 | -26,008 | 0.18% | 7,669,117 |
| 2019-02-11 | 2019-02-04 | 7.450 | 993,881 | +14,861 | 0.18% | 7,404,396 |
| 2019-02-01 | 2019-01-30 | 6.664 | 979,020 | +27,866 | 0.18% | 6,524,262 |
| 2019-01-29 | 2019-01-25 | 5.997 | 951,154 | -11,146 | 0.17% | 5,703,681 |
| 2019-01-23 | 2019-01-21 | 5.846 | 962,300 | -5,573 | 0.17% | 5,625,479 |
| 2019-01-21 | 2019-01-17 | 5.760 | 967,873 | +3,715 | 0.18% | 5,574,698 |
| 2019-01-15 | 2019-01-11 | 5.867 | 964,158 | +5,573 | 0.18% | 5,657,100 |
| 2019-01-10 | 2019-01-08 | 5.814 | 958,585 | -7,431 | 0.17% | 5,572,801 |
| 2019-01-09 | 2019-01-07 | 5.867 | 966,016 | -1,857 | 0.18% | 5,668,002 |
| 2019-01-08 | 2019-01-04 | 5.695 | 967,873 | -13,004 | 0.18% | 5,512,178 |
| 2019-01-07 | 2019-01-03 | 5.609 | 980,877 | +31,581 | 0.18% | 5,501,758 |
| 2019-01-02 | 2018-12-27 | 5.437 | 949,296 | -1,858 | 0.17% | 5,161,099 |
| 2018-12-27 | 2018-12-20 | 5.609 | 951,154 | -9,288 | 0.17% | 5,335,041 |
| 2018-12-21 | 2018-12-19 | 5.674 | 960,442 | +1,857 | 0.17% | 5,449,177 |
| 2018-12-20 | 2018-12-18 | 5.760 | 958,585 | +7,431 | 0.17% | 5,521,201 |
| 2018-12-14 | 2018-12-12 | 5.867 | 951,154 | +1,858 | 0.17% | 5,580,801 |
| 2018-12-12 | 2018-12-10 | 5.846 | 949,296 | -7,431 | 0.17% | 5,549,459 |
| 2018-12-11 | 2018-12-07 | 5.943 | 956,727 | -22,293 | 0.17% | 5,685,600 |
| 2018-12-10 | 2018-12-06 | 6.029 | 979,020 | +7,431 | 0.18% | 5,902,402 |
| 2018-12-06 | 2018-12-04 | 6.266 | 971,589 | -46,443 | 0.18% | 6,087,721 |
| 2018-11-29 | 2018-11-27 | 6.212 | 1,018,032 | -5,573 | 0.19% | 6,323,921 |
| 2018-11-27 | 2018-11-23 | 6.061 | 1,023,605 | -1,858 | 0.19% | 6,204,260 |
| 2018-11-26 | 2018-11-22 | 6.223 | 1,025,463 | -70,593 | 0.19% | 6,381,121 |
| 2018-11-23 | 2018-11-21 | 6.147 | 1,096,056 | -1,858 | 0.20% | 6,737,799 |
| 2018-11-21 | 2018-11-19 | 6.244 | 1,097,914 | +70,593 | 0.20% | 6,855,600 |
| 2018-11-20 | 2018-11-16 | 6.277 | 1,027,321 | +5,574 | 0.19% | 6,447,983 |
| 2018-11-19 | 2018-11-15 | 6.190 | 1,021,747 | +13,004 | 0.19% | 6,324,998 |
| 2018-11-16 | 2018-11-14 | 6.040 | 1,008,743 | -14,862 | 0.18% | 6,092,458 |
| 2018-11-14 | 2018-11-12 | 5.943 | 1,023,605 | +5,573 | 0.19% | 6,083,040 |
| 2018-11-09 | 2018-11-07 | 6.115 | 1,018,032 | +35,297 | 0.19% | 6,225,281 |
| 2018-11-08 | 2018-11-06 | 6.083 | 982,735 | +9,288 | 0.18% | 5,977,699 |
| 2018-11-07 | 2018-11-05 | 6.007 | 973,447 | +24,151 | 0.18% | 5,847,843 |
| 2018-11-06 | 2018-11-02 | 6.126 | 949,296 | -1,858 | 0.17% | 5,815,179 |
| 2018-11-05 | 2018-11-01 | 5.878 | 951,154 | -1,858 | 0.17% | 5,591,041 |
| 2018-11-02 | 2018-10-31 | 5.738 | 953,012 | +1,858 | 0.17% | 5,468,582 |
| 2018-10-30 | 2018-10-26 | 5.889 | 951,154 | +5,573 | 0.17% | 5,601,281 |
| 2018-10-25 | 2018-10-23 | 5.771 | 945,581 | +1,858 | 0.17% | 5,456,482 |
| 2018-10-24 | 2018-10-22 | 5.997 | 943,723 | -1,858 | 0.17% | 5,659,120 |
| 2018-10-23 | 2018-10-19 | 5.598 | 945,581 | +1,858 | 0.17% | 5,293,602 |
| 2018-10-22 | 2018-10-18 | 5.620 | 943,723 | +7,431 | 0.17% | 5,303,520 |
| 2018-10-19 | 2018-10-16 | 5.824 | 936,292 | +1,858 | 0.17% | 5,453,279 |
| 2018-10-16 | 2018-10-12 | 5.954 | 934,434 | +9,288 | 0.17% | 5,563,178 |
| 2018-10-15 | 2018-10-11 | 5.900 | 925,146 | -5,573 | 0.17% | 5,458,081 |
| 2018-10-12 | 2018-10-10 | 6.223 | 930,719 | -5,573 | 0.17% | 5,791,560 |
| 2018-10-02 | 2018-09-27 | 6.998 | 936,292 | -5,573 | 0.17% | 6,551,999 |
| 2018-09-28 | 2018-09-26 | 6.858 | 941,865 | +3,715 | 0.17% | 6,459,178 |
| 2018-09-26 | 2018-09-21 | 6.890 | 938,150 | -27,866 | 0.17% | 6,464,001 |
| 2018-09-24 | 2018-09-20 | 6.406 | 966,016 | -3,715 | 0.18% | 6,188,002 |
| 2018-09-21 | 2018-09-19 | 6.384 | 969,731 | +5,573 | 0.18% | 6,190,919 |
| 2018-09-18 | 2018-09-14 | 6.352 | 964,158 | +5,573 | 0.18% | 6,124,200 |
| 2018-09-13 | 2018-09-11 | 6.190 | 958,585 | -14,862 | 0.17% | 5,934,001 |
| 2018-09-12 | 2018-09-10 | 6.373 | 973,447 | -1,857 | 0.18% | 6,204,163 |
| 2018-09-11 | 2018-09-07 | 6.460 | 975,304 | +9,288 | 0.18% | 6,299,998 |
| 2018-09-10 | 2018-09-06 | 6.599 | 966,016 | -3,715 | 0.18% | 6,375,202 |
| 2018-09-07 | 2018-09-05 | 6.632 | 969,731 | -1,858 | 0.18% | 6,431,039 |
| 2018-09-06 | 2018-09-04 | 6.879 | 971,589 | +14,862 | 0.18% | 6,683,941 |
| 2018-09-05 | 2018-09-03 | 6.696 | 956,727 | -11,146 | 0.17% | 6,406,600 |
| 2018-09-03 | 2018-08-30 | 7.267 | 967,873 | +1,857 | 0.18% | 7,033,497 |
| 2018-08-30 | 2018-08-28 | 7.428 | 966,016 | +35,297 | 0.18% | 7,176,003 |
| 2018-08-29 | 2018-08-27 | 7.676 | 930,719 | -11,146 | 0.17% | 7,144,261 |
| 2018-08-28 | 2018-08-24 | 7.708 | 941,865 | +1,857 | 0.17% | 7,260,238 |
| 2018-08-27 | 2018-08-23 | 8.117 | 940,008 | +14,862 | 0.17% | 7,630,484 |
| 2018-08-24 | 2018-08-22 | 8.236 | 925,146 | +7,431 | 0.17% | 7,619,402 |
| 2018-08-23 | 2018-08-21 | 8.031 | 917,715 | -11,146 | 0.17% | 7,370,481 |
| 2018-08-22 | 2018-08-20 | 7.838 | 928,861 | -1,858 | 0.17% | 7,279,998 |
| 2018-08-21 | 2018-08-17 | 7.848 | 930,719 | -9,289 | 0.17% | 7,304,581 |
| 2018-08-20 | 2018-08-16 | 7.881 | 940,008 | -1,857 | 0.17% | 7,407,844 |
| 2018-08-17 | 2018-08-15 | 7.978 | 941,865 | -1,858 | 0.17% | 7,513,738 |
| 2018-08-16 | 2018-08-14 | 8.279 | 943,723 | -1,858 | 0.17% | 7,813,040 |
| 2018-08-14 | 2018-08-10 | 8.440 | 945,581 | -3,715 | 0.17% | 7,981,122 |
| 2018-08-09 | 2018-08-07 | 8.279 | 949,296 | -9,289 | 0.17% | 7,859,179 |
| 2018-08-08 | 2018-08-06 | 8.322 | 958,585 | +11,147 | 0.17% | 7,977,362 |
| 2018-08-02 | 2018-07-31 | 8.763 | 947,438 | -1,858 | 0.17% | 8,302,796 |
| 2018-08-01 | 2018-07-30 | 8.742 | 949,296 | +1,858 | 0.17% | 8,298,639 |
| 2018-07-31 | 2018-07-27 | 8.742 | 947,438 | -1,858 | 0.17% | 8,282,396 |
| 2018-07-30 | 2018-07-26 | 8.720 | 949,296 | +7,431 | 0.17% | 8,278,199 |
| 2018-07-27 | 2018-07-25 | 8.817 | 941,865 | +7,431 | 0.17% | 8,304,658 |
| 2018-07-26 | 2018-07-24 | 8.871 | 934,434 | +1,857 | 0.17% | 8,289,437 |
| 2018-07-25 | 2018-07-23 | 8.817 | 932,577 | -18,577 | 0.17% | 8,222,763 |
| 2018-07-24 | 2018-07-20 | 8.753 | 951,154 | -3,715 | 0.17% | 8,325,121 |
| 2018-07-23 | 2018-07-19 | 8.839 | 954,869 | -1,858 | 0.17% | 8,439,877 |
| 2018-07-20 | 2018-07-18 | 8.882 | 956,727 | -9,289 | 0.17% | 8,497,500 |
| 2018-07-19 | 2018-07-17 | 8.936 | 966,016 | -16,719 | 0.18% | 8,632,003 |
| 2018-07-18 | 2018-07-16 | 8.871 | 982,735 | +16,719 | 0.18% | 8,717,919 |
| 2018-07-17 | 2018-07-13 | 8.893 | 966,016 | +7,431 | 0.18% | 8,590,403 |
| 2018-07-16 | 2018-07-12 | 8.774 | 958,585 | -5,573 | 0.17% | 8,410,802 |
| 2018-07-13 | 2018-07-11 | 8.957 | 964,158 | -14,862 | 0.18% | 8,636,161 |
| 2018-07-12 | 2018-07-10 | 8.537 | 979,020 | +1,858 | 0.18% | 8,358,222 |
| 2018-07-11 | 2018-07-09 | 8.494 | 977,162 | -1,858 | 0.18% | 8,300,280 |
| 2018-07-10 | 2018-07-06 | 8.376 | 979,020 | +1,858 | 0.18% | 8,200,122 |
| 2018-07-06 | 2018-07-04 | 8.613 | 977,162 | -1,858 | 0.18% | 8,416,000 |
| 2018-06-29 | 2018-06-27 | 8.656 | 979,020 | -1,857 | 0.18% | 8,474,162 |
| 2018-06-27 | 2018-06-25 | 9.129 | 980,877 | +5,573 | 0.18% | 8,954,876 |
| 2018-06-26 | 2018-06-22 | 9.205 | 975,304 | -1,858 | 0.18% | 8,977,497 |
| 2018-06-22 | 2018-06-20 | 9.248 | 977,162 | +3,715 | 0.18% | 9,036,680 |
| 2018-06-21 | 2018-06-19 | 9.216 | 973,447 | -9,288 | 0.18% | 8,970,884 |
| 2018-06-20 | 2018-06-15 | 9.635 | 982,735 | +3,715 | 0.18% | 9,469,098 |
| 2018-06-14 | 2018-06-12 | 9.851 | 979,020 | +1,858 | 0.18% | 9,644,103 |
| 2018-06-13 | 2018-06-11 | 9.840 | 977,162 | -1,858 | 0.18% | 9,615,280 |
| 2018-06-12 | 2018-06-08 | 9.689 | 979,020 | +5,573 | 0.18% | 9,486,003 |
| 2018-06-11 | 2018-06-07 | 9.786 | 973,447 | +11,147 | 0.18% | 9,526,324 |
| 2018-06-08 | 2018-06-06 | 9.862 | 962,300 | -3,716 | 0.17% | 9,489,758 |
| 2018-06-07 | 2018-06-05 | 9.915 | 966,016 | -14,861 | 0.18% | 9,578,403 |
| 2018-06-06 | 2018-06-04 | 9.614 | 980,877 | +1,857 | 0.18% | 9,430,076 |
| 2018-06-05 | 2018-06-01 | 9.625 | 979,020 | +1,858 | 0.18% | 9,422,763 |
| 2018-06-04 | 2018-05-31 | 9.754 | 977,162 | +1,858 | 0.18% | 9,531,120 |
| 2018-06-01 | 2018-05-30 | 9.700 | 975,304 | +11,146 | 0.18% | 9,460,497 |
| 2018-05-31 | 2018-05-29 | 9.894 | 964,158 | -7,431 | 0.18% | 9,539,221 |
| 2018-05-29 | 2018-05-25 | 10.507 | 971,589 | -16,719 | 0.18% | 10,208,962 |
| 2018-05-28 | 2018-05-24 | 10.507 | 988,308 | -22,293 | 0.18% | 10,384,637 |
| 2018-05-25 | 2018-05-23 | 10.497 | 1,010,601 | +48,301 | 0.18% | 10,608,000 |
| 2018-05-23 | 2018-05-18 | 10.529 | 962,300 | -11,147 | 0.17% | 10,132,078 |
| 2018-05-21 | 2018-05-17 | 10.518 | 973,447 | +1,858 | 0.18% | 10,238,965 |
| 2018-05-18 | 2018-05-16 | 10.572 | 971,589 | +5,573 | 0.18% | 10,271,722 |
| 2018-05-17 | 2018-05-15 | 10.669 | 966,016 | +9,289 | 0.18% | 10,306,404 |
| 2018-05-16 | 2018-05-14 | 10.830 | 956,727 | -1,858 | 0.17% | 10,361,799 |
| 2018-05-15 | 2018-05-11 | 10.895 | 958,585 | -3,715 | 0.17% | 10,443,843 |
| 2018-05-14 | 2018-05-10 | 10.938 | 962,300 | -9,289 | 0.17% | 10,525,758 |
| 2018-05-11 | 2018-05-09 | 10.615 | 971,589 | +5,573 | 0.18% | 10,313,562 |
| 2018-05-10 | 2018-05-08 | 10.712 | 966,016 | -26,008 | 0.18% | 10,348,004 |
| 2018-05-09 | 2018-05-07 | 10.540 | 992,024 | +18,577 | 0.18% | 10,455,722 |
| 2018-05-08 | 2018-05-04 | 10.917 | 973,447 | +1,858 | 0.18% | 10,626,725 |
| 2018-05-07 | 2018-05-03 | 10.960 | 971,589 | +9,289 | 0.18% | 10,648,282 |
| 2018-05-04 | 2018-05-02 | 10.960 | 962,300 | -7,431 | 0.17% | 10,546,478 |
| 2018-05-03 | 2018-04-30 | 11.046 | 969,731 | -20,435 | 0.18% | 10,711,439 |
| 2018-05-02 | 2018-04-27 | 11.046 | 990,166 | +5,573 | 0.18% | 10,937,159 |
| 2018-04-27 | 2018-04-25 | 11.003 | 984,593 | -3,715 | 0.18% | 10,833,201 |
| 2018-04-25 | 2018-04-23 | 11.110 | 988,308 | -5,573 | 0.18% | 10,980,476 |
| 2018-04-24 | 2018-04-20 | 11.197 | 993,881 | +11,146 | 0.18% | 11,127,994 |
| 2018-04-23 | 2018-04-19 | 11.369 | 982,735 | -1,858 | 0.18% | 11,172,478 |
| 2018-04-20 | 2018-04-18 | 11.197 | 984,593 | +9,289 | 0.18% | 11,024,001 |
| 2018-04-19 | 2018-04-17 | 11.347 | 975,304 | +9,288 | 0.18% | 11,066,997 |
| 2018-04-18 | 2018-04-16 | 11.476 | 966,016 | +44,586 | 0.18% | 11,086,404 |
| 2018-04-17 | 2018-04-13 | 11.886 | 921,430 | +3,715 | 0.17% | 10,951,676 |
| 2018-04-16 | 2018-04-12 | 11.498 | 917,715 | +55,732 | 0.17% | 10,551,841 |
| 2018-04-13 | 2018-04-11 | 11.519 | 861,983 | -26,008 | 0.16% | 9,929,598 |
| 2018-04-12 | 2018-04-10 | 11.455 | 887,991 | +11,146 | 0.16% | 10,171,836 |
| 2018-04-11 | 2018-04-09 | 11.519 | 876,845 | +13,004 | 0.16% | 10,100,800 |
| 2018-04-10 | 2018-04-06 | 11.455 | 863,841 | +9,289 | 0.16% | 9,895,201 |
| 2018-04-09 | 2018-04-04 | 11.498 | 854,552 | -16,720 | 0.16% | 9,825,596 |
| 2018-04-06 | 2018-04-03 | 11.692 | 871,272 | +20,435 | 0.16% | 10,186,682 |
| 2018-04-04 | 2018-03-29 | 11.842 | 850,837 | +1,858 | 0.15% | 10,076,002 |
| 2018-04-03 | 2018-03-28 | 11.476 | 848,979 | -22,293 | 0.15% | 9,743,238 |
| 2018-03-29 | 2018-03-27 | 11.821 | 871,272 | +18,577 | 0.16% | 10,299,242 |
| 2018-03-27 | 2018-03-23 | 11.455 | 852,695 | -29,723 | 0.16% | 9,767,525 |
| 2018-03-26 | 2018-03-22 | 11.821 | 882,418 | -11,146 | 0.16% | 10,430,998 |
| 2018-03-23 | 2018-03-21 | 12.036 | 893,564 | -22,293 | 0.16% | 10,755,154 |
| 2018-03-22 | 2018-03-20 | 12.187 | 915,857 | +24,150 | 0.17% | 11,161,518 |
| 2018-03-21 | 2018-03-19 | 12.230 | 891,707 | -7,431 | 0.16% | 10,905,603 |
| 2018-03-20 | 2018-03-16 | 12.122 | 899,138 | +44,586 | 0.16% | 10,899,684 |
| 2018-03-19 | 2018-03-15 | 12.661 | 854,552 | +3,715 | 0.16% | 10,819,196 |
| 2018-03-16 | 2018-03-14 | 12.919 | 850,837 | +1,858 | 0.15% | 10,992,002 |
| 2018-03-15 | 2018-03-13 | 12.467 | 848,979 | -9,289 | 0.15% | 10,584,118 |
| 2018-03-09 | 2018-03-07 | 12.424 | 858,268 | -16,719 | 0.16% | 10,662,963 |
| 2018-03-08 | 2018-03-06 | 12.510 | 874,987 | +5,573 | 0.16% | 10,946,037 |
| 2018-03-06 | 2018-03-02 | 12.187 | 869,414 | -3,716 | 0.16% | 10,595,519 |
| 2018-03-05 | 2018-03-01 | 12.122 | 873,130 | -7,430 | 0.16% | 10,584,406 |
| 2018-03-02 | 2018-02-28 | 12.058 | 880,560 | +11,146 | 0.16% | 10,617,595 |
| 2018-03-01 | 2018-02-27 | 12.359 | 869,414 | -57,589 | 0.16% | 10,745,279 |
| 2018-02-28 | 2018-02-26 | 12.122 | 927,003 | +11,146 | 0.17% | 11,237,474 |
| 2018-02-27 | 2018-02-23 | 12.273 | 915,857 | -14,862 | 0.17% | 11,240,398 |
| 2018-02-26 | 2018-02-22 | 12.144 | 930,719 | -16,719 | 0.17% | 11,302,561 |
| 2018-02-23 | 2018-02-21 | 12.079 | 947,438 | +11,146 | 0.17% | 11,444,395 |
| 2018-02-21 | 2018-02-15 | 11.756 | 936,292 | -31,581 | 0.17% | 11,007,359 |
| 2018-02-20 | 2018-02-13 | 11.390 | 967,873 | +35,296 | 0.18% | 11,024,356 |
| 2018-02-14 | 2018-02-12 | 11.412 | 932,577 | -7,431 | 0.17% | 10,642,404 |
| 2018-02-13 | 2018-02-09 | 11.153 | 940,008 | -1,857 | 0.17% | 10,484,325 |
| 2018-02-12 | 2018-02-08 | 11.821 | 941,865 | -3,716 | 0.17% | 11,133,717 |
| 2018-02-09 | 2018-02-07 | 11.692 | 945,581 | +11,147 | 0.17% | 11,055,483 |
| 2018-02-08 | 2018-02-06 | 11.886 | 934,434 | -5,574 | 0.17% | 11,106,235 |
| 2018-02-07 | 2018-02-05 | 12.811 | 940,008 | -14,861 | 0.17% | 12,042,806 |
| 2018-02-06 | 2018-02-02 | 13.070 | 954,869 | +18,577 | 0.17% | 12,479,916 |
| 2018-02-05 | 2018-02-01 | 13.091 | 936,292 | +18,577 | 0.17% | 12,257,279 |
| 2018-02-02 | 2018-01-31 | 13.350 | 917,715 | -5,573 | 0.17% | 12,251,202 |
| 2018-02-01 | 2018-01-30 | 13.565 | 923,288 | -7,431 | 0.17% | 12,524,399 |
| 2018-01-31 | 2018-01-29 | 13.845 | 930,719 | +3,716 | 0.17% | 12,885,721 |
| 2018-01-30 | 2018-01-26 | 14.103 | 927,003 | -48,301 | 0.17% | 13,073,793 |
| 2018-01-25 | 2018-01-23 | 13.113 | 975,304 | +7,431 | 0.18% | 12,788,996 |
| 2018-01-24 | 2018-01-22 | 13.113 | 967,873 | +1,857 | 0.18% | 12,691,555 |
| 2018-01-23 | 2018-01-19 | 13.307 | 966,016 | -11,146 | 0.18% | 12,854,405 |
| 2018-01-22 | 2018-01-18 | 13.264 | 977,162 | +29,724 | 0.18% | 12,960,640 |
| 2018-01-19 | 2018-01-17 | 13.457 | 947,438 | -13,004 | 0.17% | 12,749,994 |
| 2018-01-17 | 2018-01-15 | 13.048 | 960,442 | +40,869 | 0.17% | 12,532,074 |
| 2018-01-16 | 2018-01-12 | 13.285 | 919,573 | -1,857 | 0.17% | 12,216,605 |
| 2018-01-15 | 2018-01-11 | 13.134 | 921,430 | -5,573 | 0.17% | 12,102,396 |
| 2018-01-12 | 2018-01-10 | 13.177 | 927,003 | +16,719 | 0.17% | 12,215,514 |
| 2018-01-11 | 2018-01-09 | 13.220 | 910,284 | +13,004 | 0.17% | 12,034,400 |
| 2018-01-09 | 2018-01-05 | 13.328 | 897,280 | +7,431 | 0.16% | 11,959,081 |
| 2018-01-08 | 2018-01-04 | 13.393 | 889,849 | +3,715 | 0.16% | 11,917,519 |
| 2018-01-05 | 2018-01-03 | 13.500 | 886,134 | -11,146 | 0.16% | 11,963,165 |
| 2018-01-04 | 2018-01-02 | 13.156 | 897,280 | +11,146 | 0.16% | 11,804,521 |
| 2018-01-03 | 2017-12-29 | 13.113 | 886,134 | +1,858 | 0.16% | 11,619,725 |
| 2018-01-02 | 2017-12-28 | 13.177 | 884,276 | -1,858 | 0.16% | 11,652,482 |
| 2017-12-28 | 2017-12-22 | 13.091 | 886,134 | +5,574 | 0.16% | 11,600,645 |
| 2017-12-27 | 2017-12-21 | 12.682 | 880,560 | +1,857 | 0.16% | 11,167,435 |
| 2017-12-21 | 2017-12-19 | 13.113 | 878,703 | +3,716 | 0.16% | 11,522,284 |
| 2017-12-20 | 2017-12-18 | 12.790 | 874,987 | -11,147 | 0.16% | 11,190,957 |
| 2017-12-19 | 2017-12-15 | 13.220 | 886,134 | +33,439 | 0.16% | 11,715,125 |
| 2017-12-18 | 2017-12-14 | 11.993 | 852,695 | +3,716 | 0.16% | 10,226,525 |
| 2017-12-15 | 2017-12-13 | 11.756 | 848,979 | +1,858 | 0.15% | 9,980,878 |
| 2017-12-11 | 2017-12-07 | 11.907 | 847,121 | -7,431 | 0.15% | 10,086,715 |
| 2017-12-07 | 2017-12-05 | 12.424 | 854,552 | +1,857 | 0.16% | 10,616,796 |
| 2017-12-05 | 2017-12-01 | 12.596 | 852,695 | -3,715 | 0.16% | 10,740,605 |
| 2017-12-04 | 2017-11-30 | 12.488 | 856,410 | -3,715 | 0.16% | 10,695,200 |
| 2017-11-30 | 2017-11-28 | 12.854 | 860,125 | +7,430 | 0.16% | 11,056,434 |
| 2017-11-28 | 2017-11-24 | 13.005 | 852,695 | +3,716 | 0.16% | 11,089,445 |
| 2017-11-27 | 2017-11-23 | 13.134 | 848,979 | +1,858 | 0.15% | 11,150,798 |
| 2017-11-24 | 2017-11-22 | 13.436 | 847,121 | -5,574 | 0.15% | 11,381,754 |
| 2017-11-23 | 2017-11-21 | 13.091 | 852,695 | -11,146 | 0.16% | 11,162,885 |
| 2017-11-21 | 2017-11-17 | 13.500 | 863,841 | +7,431 | 0.16% | 11,662,201 |
| 2017-11-20 | 2017-11-16 | 13.479 | 856,410 | -14,862 | 0.16% | 11,543,439 |
| 2017-11-17 | 2017-11-15 | 13.608 | 871,272 | +3,716 | 0.16% | 11,856,322 |
| 2017-11-15 | 2017-11-13 | 13.780 | 867,556 | -7,431 | 0.16% | 11,955,195 |
| 2017-11-14 | 2017-11-10 | 14.103 | 874,987 | +11,146 | 0.16% | 12,340,196 |
| 2017-11-10 | 2017-11-08 | 14.060 | 863,841 | -7,431 | 0.16% | 12,145,801 |
| 2017-11-09 | 2017-11-07 | 14.146 | 871,272 | +7,431 | 0.16% | 12,325,323 |
| 2017-11-08 | 2017-11-06 | 14.276 | 863,841 | -24,150 | 0.16% | 12,331,801 |
| 2017-11-07 | 2017-11-03 | 14.211 | 887,991 | -3,716 | 0.16% | 12,619,195 |
| 2017-11-06 | 2017-11-02 | 14.168 | 891,707 | +1,858 | 0.16% | 12,633,603 |
| 2017-11-03 | 2017-11-01 | 14.189 | 889,849 | +5,573 | 0.16% | 12,626,439 |
| 2017-11-02 | 2017-10-31 | 14.319 | 884,276 | -1,858 | 0.16% | 12,661,602 |
| 2017-11-01 | 2017-10-30 | 14.211 | 886,134 | -13,004 | 0.16% | 12,592,806 |
| 2017-10-31 | 2017-10-27 | 14.663 | 899,138 | +1,858 | 0.16% | 13,184,165 |
| 2017-10-30 | 2017-10-26 | 14.792 | 897,280 | -16,719 | 0.16% | 13,272,841 |
| 2017-10-27 | 2017-10-25 | 14.749 | 913,999 | -7,431 | 0.17% | 13,480,794 |
| 2017-10-26 | 2017-10-24 | 14.469 | 921,430 | +33,439 | 0.17% | 13,332,475 |
| 2017-10-25 | 2017-10-23 | 14.857 | 887,991 | +3,715 | 0.16% | 13,192,795 |
| 2017-10-24 | 2017-10-20 | 15.094 | 884,276 | -5,573 | 0.16% | 13,347,042 |
| 2017-10-23 | 2017-10-19 | 14.835 | 889,849 | +5,573 | 0.16% | 13,201,239 |
| 2017-10-20 | 2017-10-18 | 15.395 | 884,276 | +5,573 | 0.16% | 13,613,602 |
| 2017-10-19 | 2017-10-17 | 15.331 | 878,703 | +14,862 | 0.16% | 13,471,045 |
| 2017-10-18 | 2017-10-16 | 15.611 | 863,841 | -1,858 | 0.16% | 13,485,001 |
| 2017-10-17 | 2017-10-13 | 15.546 | 865,699 | -20,435 | 0.16% | 13,458,085 |
| 2017-10-16 | 2017-10-12 | 15.180 | 886,134 | +11,147 | 0.16% | 13,451,406 |
| 2017-10-13 | 2017-10-11 | 15.331 | 874,987 | -20,435 | 0.16% | 13,414,076 |
| 2017-10-12 | 2017-10-10 | 15.395 | 895,422 | +9,288 | 0.16% | 13,785,197 |
| 2017-10-11 | 2017-10-09 | 15.331 | 886,134 | +24,151 | 0.16% | 13,584,966 |
| 2017-10-10 | 2017-10-06 | 15.718 | 861,983 | +20,435 | 0.16% | 13,548,797 |
| 2017-10-09 | 2017-10-04 | 15.051 | 841,548 | -22,293 | 0.15% | 12,665,876 |
| 2017-10-06 | 2017-10-03 | 14.965 | 863,841 | -46,443 | 0.16% | 12,927,001 |
| 2017-10-04 | 2017-09-29 | 15.072 | 910,284 | -11,146 | 0.17% | 13,720,000 |
| 2017-10-03 | 2017-09-28 | 15.072 | 921,430 | +29,723 | 0.17% | 13,887,995 |
| 2017-09-29 | 2017-09-27 | 15.180 | 891,707 | +42,728 | 0.16% | 13,536,004 |
| 2017-09-28 | 2017-09-26 | 13.500 | 848,979 | -7,431 | 0.15% | 11,461,558 |
| 2017-09-27 | 2017-09-25 | 13.285 | 856,410 | +13,004 | 0.16% | 11,377,480 |
| 2017-09-26 | 2017-09-22 | 13.716 | 843,406 | +5,573 | 0.15% | 11,567,920 |
| 2017-09-25 | 2017-09-21 | 13.866 | 837,833 | +42,728 | 0.15% | 11,617,763 |
| 2017-09-22 | 2017-09-20 | 14.082 | 795,105 | +11,146 | 0.14% | 11,196,477 |
| 2017-09-20 | 2017-09-18 | 13.888 | 783,959 | +13,004 | 0.14% | 10,887,602 |
| 2017-09-19 | 2017-09-15 | 14.146 | 770,955 | -1,858 | 0.14% | 10,906,203 |
| 2017-09-18 | 2017-09-14 | 14.383 | 772,813 | +9,289 | 0.14% | 11,115,527 |
| 2017-09-15 | 2017-09-13 | 13.845 | 763,524 | +1,858 | 0.14% | 10,570,921 |
| 2017-09-14 | 2017-09-12 | 13.759 | 761,666 | +1,858 | 0.14% | 10,479,597 |
| 2017-09-13 | 2017-09-11 | 13.737 | 759,808 | +1,857 | 0.14% | 10,437,674 |
| 2017-09-12 | 2017-09-08 | 13.845 | 757,951 | -1,857 | 0.14% | 10,493,763 |
| 2017-09-11 | 2017-09-07 | 13.931 | 759,808 | -3,716 | 0.14% | 10,584,913 |
| 2017-09-08 | 2017-09-06 | 13.888 | 763,524 | +1,858 | 0.14% | 10,603,801 |
| 2017-09-07 | 2017-09-05 | 13.996 | 761,666 | +1,858 | 0.14% | 10,659,997 |
| 2017-09-06 | 2017-09-04 | 14.254 | 759,808 | -1,858 | 0.14% | 10,830,313 |
| 2017-09-05 | 2017-09-01 | 14.232 | 761,666 | -5,573 | 0.14% | 10,840,397 |
| 2017-09-04 | 2017-08-31 | 14.340 | 767,239 | +7,431 | 0.14% | 11,002,315 |
| 2017-09-01 | 2017-08-30 | 14.448 | 759,808 | +13,004 | 0.14% | 10,977,553 |
| 2017-08-30 | 2017-08-28 | 14.577 | 746,804 | -1,858 | 0.14% | 10,886,154 |
| 2017-08-29 | 2017-08-25 | 14.577 | 748,662 | -1,858 | 0.14% | 10,913,238 |
| 2017-08-25 | 2017-08-22 | 14.555 | 750,520 | +1,858 | 0.14% | 10,924,162 |
| 2017-08-22 | 2017-08-18 | 14.728 | 748,662 | +9,288 | 0.14% | 11,026,078 |
| 2017-08-21 | 2017-08-17 | 14.706 | 739,374 | +1,858 | 0.13% | 10,873,367 |
| 2017-08-18 | 2017-08-16 | 14.211 | 737,516 | -3,715 | 0.13% | 10,480,803 |
| 2017-08-17 | 2017-08-15 | 14.168 | 741,231 | +1,857 | 0.13% | 10,501,677 |
| 2017-08-16 | 2017-08-14 | 14.362 | 739,374 | +1,858 | 0.13% | 10,618,647 |
| 2017-08-15 | 2017-08-11 | 14.512 | 737,516 | -5,573 | 0.13% | 10,703,123 |
| 2017-08-14 | 2017-08-10 | 14.814 | 743,089 | +3,715 | 0.14% | 11,008,000 |
| 2017-08-11 | 2017-08-09 | 14.878 | 739,374 | +7,431 | 0.13% | 11,000,727 |
| 2017-08-10 | 2017-08-08 | 14.857 | 731,943 | -7,431 | 0.13% | 10,874,405 |
| 2017-08-09 | 2017-08-07 | 14.814 | 739,374 | -53,873 | 0.13% | 10,952,967 |
| 2017-08-08 | 2017-08-04 | 14.728 | 793,247 | +31,581 | 0.14% | 11,682,713 |
| 2017-08-07 | 2017-08-03 | 13.996 | 761,666 | -1,858 | 0.14% | 10,659,997 |
| 2017-08-04 | 2017-08-02 | 13.910 | 763,524 | -1,858 | 0.14% | 10,620,241 |
| 2017-08-02 | 2017-07-31 | 14.491 | 765,382 | -9,288 | 0.14% | 11,091,045 |
| 2017-08-01 | 2017-07-28 | 14.685 | 774,670 | -20,435 | 0.14% | 11,375,756 |
| 2017-07-31 | 2017-07-27 | 14.835 | 795,105 | +22,292 | 0.14% | 11,795,677 |
| 2017-07-27 | 2017-07-25 | 14.857 | 772,813 | -9,288 | 0.14% | 11,481,607 |
| 2017-07-26 | 2017-07-24 | 14.857 | 782,101 | +11,146 | 0.14% | 11,619,598 |
| 2017-07-24 | 2017-07-20 | 14.986 | 770,955 | -16,719 | 0.14% | 11,553,603 |
| 2017-07-21 | 2017-07-19 | 15.158 | 787,674 | -1,858 | 0.14% | 11,939,835 |
| 2017-07-20 | 2017-07-18 | 14.965 | 789,532 | +1,858 | 0.14% | 11,815,000 |
| 2017-07-19 | 2017-07-17 | 15.008 | 787,674 | -52,017 | 0.14% | 11,821,115 |
| 2017-07-18 | 2017-07-14 | 15.374 | 839,691 | -1,857 | 0.15% | 12,909,127 |
| 2017-07-17 | 2017-07-13 | 15.417 | 841,548 | +1,857 | 0.15% | 12,973,916 |
| 2017-07-14 | 2017-07-12 | 15.180 | 839,691 | -31,581 | 0.15% | 12,746,407 |
| 2017-07-13 | 2017-07-11 | 15.611 | 871,272 | -33,439 | 0.16% | 13,601,003 |
| 2017-07-12 | 2017-07-10 | 15.890 | 904,711 | +92,886 | 0.16% | 14,376,243 |
| 2017-07-11 | 2017-07-07 | 15.395 | 811,825 | +53,874 | 0.15% | 12,498,205 |
| 2017-07-10 | 2017-07-06 | 15.180 | 757,951 | +11,147 | 0.14% | 11,505,604 |
| 2017-07-07 | 2017-07-05 | 14.857 | 746,804 | -1,858 | 0.14% | 11,095,194 |
| 2017-07-06 | 2017-07-04 | 14.728 | 748,662 | -20,435 | 0.14% | 11,026,078 |
| 2017-07-04 | 2017-06-30 | 15.029 | 769,097 | +1,858 | 0.14% | 11,558,879 |
| 2017-07-03 | 2017-06-29 | 15.008 | 767,239 | +1,857 | 0.14% | 11,514,435 |
| 2017-06-30 | 2017-06-28 | 14.921 | 765,382 | +18,578 | 0.14% | 11,420,645 |
| 2017-06-29 | 2017-06-27 | 15.072 | 746,804 | -7,431 | 0.14% | 11,255,994 |
| 2017-06-28 | 2017-06-26 | 15.223 | 754,235 | +5,573 | 0.14% | 11,481,675 |
| 2017-06-27 | 2017-06-23 | 15.158 | 748,662 | -24,151 | 0.14% | 11,348,478 |
| 2017-06-26 | 2017-06-22 | 15.223 | 772,813 | -35,296 | 0.14% | 11,764,487 |
| 2017-06-23 | 2017-06-21 | 15.395 | 808,109 | -1,858 | 0.15% | 12,440,996 |
| 2017-06-22 | 2017-06-20 | 15.266 | 809,967 | +5,573 | 0.15% | 12,364,960 |
| 2017-06-21 | 2017-06-19 | 15.438 | 804,394 | -3,715 | 0.15% | 12,418,443 |
| 2017-06-20 | 2017-06-16 | 14.749 | 808,109 | +13,004 | 0.15% | 11,918,996 |
| 2017-06-19 | 2017-06-15 | 15.244 | 795,105 | -5,573 | 0.14% | 12,120,957 |
| 2017-06-15 | 2017-06-13 | 15.460 | 800,678 | +1,857 | 0.15% | 12,378,314 |
| 2017-06-14 | 2017-06-12 | 15.049 | 798,821 | +3,716 | 0.15% | 12,021,217 |
| 2017-06-13 | 2017-06-09 | 15.631 | 795,105 | +38,139 | 0.14% | 12,428,137 |
| 2017-06-12 | 2017-06-08 | 15.717 | 756,966 | -9,277 | 0.14% | 11,897,273 |
| 2017-06-09 | 2017-06-07 | 14.876 | 766,243 | -3,711 | 0.14% | 11,398,800 |
| 2017-06-08 | 2017-06-06 | 14.661 | 769,954 | +11,132 | 0.14% | 11,288,006 |
| 2017-06-07 | 2017-06-05 | 14.768 | 758,822 | -1,855 | 0.14% | 11,206,604 |
| 2017-06-06 | 2017-06-02 | 14.812 | 760,677 | -1,855 | 0.14% | 11,266,799 |
| 2017-06-05 | 2017-06-01 | 14.618 | 762,532 | -1,856 | 0.14% | 11,146,315 |
| 2017-06-02 | 2017-05-31 | 14.919 | 764,388 | -3,710 | 0.14% | 11,404,165 |
| 2017-05-31 | 2017-05-26 | 14.747 | 768,098 | +5,566 | 0.14% | 11,327,036 |
| 2017-05-26 | 2017-05-24 | 14.747 | 762,532 | -1,856 | 0.14% | 11,244,954 |
| 2017-05-25 | 2017-05-23 | 14.467 | 764,388 | -9,276 | 0.14% | 11,058,085 |
| 2017-05-24 | 2017-05-22 | 14.812 | 773,664 | +3,710 | 0.14% | 11,459,157 |
| 2017-05-23 | 2017-05-19 | 14.768 | 769,954 | -7,421 | 0.14% | 11,371,006 |
| 2017-05-19 | 2017-05-17 | 14.725 | 777,375 | +11,132 | 0.14% | 11,447,082 |
| 2017-05-18 | 2017-05-16 | 14.812 | 766,243 | +1,855 | 0.14% | 11,349,240 |
| 2017-05-17 | 2017-05-15 | 14.423 | 764,388 | -9,276 | 0.14% | 11,025,125 |
| 2017-05-16 | 2017-05-12 | 14.768 | 773,664 | -14,843 | 0.14% | 11,425,797 |
| 2017-05-12 | 2017-05-10 | 14.984 | 788,507 | +1,856 | 0.14% | 11,815,004 |
| 2017-05-11 | 2017-05-09 | 15.070 | 786,651 | +20,408 | 0.14% | 11,855,034 |
| 2017-05-10 | 2017-05-08 | 14.812 | 766,243 | -11,132 | 0.14% | 11,349,240 |
| 2017-05-09 | 2017-05-05 | 15.070 | 777,375 | -124,306 | 0.14% | 11,715,242 |
| 2017-05-08 | 2017-05-04 | 15.501 | 901,681 | +27,830 | 0.16% | 13,977,366 |
| 2017-05-05 | 2017-05-02 | 16.407 | 873,851 | +61,225 | 0.16% | 14,337,241 |
| 2017-05-02 | 2017-04-27 | 16.730 | 812,626 | -16,698 | 0.15% | 13,595,524 |
| 2017-04-28 | 2017-04-26 | 17.118 | 829,324 | -222,637 | 0.15% | 14,196,728 |
| 2017-04-27 | 2017-04-25 | 17.765 | 1,051,961 | +120,595 | 0.19% | 18,688,325 |
| 2017-04-26 | 2017-04-24 | 16.946 | 931,366 | +33,396 | 0.17% | 15,782,887 |
| 2017-04-25 | 2017-04-21 | 17.075 | 897,970 | -3,711 | 0.16% | 15,333,120 |
| 2017-04-24 | 2017-04-20 | 17.399 | 901,681 | +1,856 | 0.16% | 15,688,087 |
| 2017-04-21 | 2017-04-19 | 17.420 | 899,825 | -137,293 | 0.16% | 15,675,195 |
| 2017-04-20 | 2017-04-18 | 17.657 | 1,037,118 | +46,383 | 0.19% | 18,312,836 |
| 2017-04-19 | 2017-04-13 | 18.434 | 990,735 | -48,239 | 0.18% | 18,262,791 |
| 2017-04-18 | 2017-04-12 | 18.757 | 1,038,974 | -18,553 | 0.19% | 19,488,008 |
| 2017-04-13 | 2017-04-11 | 18.994 | 1,057,527 | +12,988 | 0.19% | 20,086,807 |
| 2017-04-12 | 2017-04-10 | 18.735 | 1,044,539 | +135,437 | 0.19% | 19,569,871 |
| 2017-04-11 | 2017-04-07 | 17.895 | 909,102 | -24,119 | 0.17% | 16,268,003 |
| 2017-04-10 | 2017-04-06 | 17.140 | 933,221 | +35,251 | 0.17% | 15,995,402 |
| 2017-04-07 | 2017-04-05 | 17.269 | 897,970 | +3,711 | 0.16% | 15,507,360 |
| 2017-04-06 | 2017-04-03 | 16.644 | 894,259 | +48,238 | 0.16% | 14,884,154 |
| 2017-04-05 | 2017-03-31 | 16.989 | 846,021 | +14,842 | 0.15% | 14,373,115 |
| 2017-04-03 | 2017-03-30 | 16.450 | 831,179 | -1,855 | 0.15% | 13,672,963 |
| 2017-03-31 | 2017-03-29 | 16.773 | 833,034 | -9,277 | 0.15% | 13,972,877 |
| 2017-03-30 | 2017-03-28 | 16.924 | 842,311 | -1,855 | 0.15% | 14,255,605 |
| 2017-03-29 | 2017-03-27 | 16.536 | 844,166 | +3,711 | 0.15% | 13,959,400 |
| 2017-03-24 | 2017-03-22 | 16.924 | 840,455 | -1,856 | 0.15% | 14,224,193 |
| 2017-03-22 | 2017-03-20 | 17.571 | 842,311 | +1,856 | 0.15% | 14,800,405 |
| 2017-03-21 | 2017-03-17 | 17.959 | 840,455 | +3,710 | 0.15% | 15,093,953 |
| 2017-03-20 | 2017-03-16 | 17.873 | 836,745 | +25,975 | 0.15% | 14,955,164 |
| 2017-03-17 | 2017-03-15 | 17.571 | 810,770 | -3,711 | 0.15% | 14,246,192 |
| 2017-03-16 | 2017-03-14 | 17.657 | 814,481 | +40,817 | 0.15% | 14,381,639 |
| 2017-03-15 | 2017-03-13 | 17.981 | 773,664 | -9,277 | 0.14% | 13,911,116 |
| 2017-03-14 | 2017-03-10 | 17.183 | 782,941 | -29,685 | 0.14% | 13,453,364 |
| 2017-03-13 | 2017-03-09 | 18.024 | 812,626 | +307,982 | 0.15% | 14,646,725 |
| 2017-03-10 | 2017-03-08 | 18.714 | 504,644 | -233,769 | 0.09% | 9,443,834 |
| 2017-03-09 | 2017-03-07 | 18.477 | 738,413 | -59,370 | 0.13% | 13,643,434 |
| 2017-03-08 | 2017-03-06 | 18.347 | 797,783 | +14,842 | 0.15% | 14,637,195 |
| 2017-03-07 | 2017-03-03 | 18.304 | 782,941 | -5,566 | 0.14% | 14,331,124 |
| 2017-03-06 | 2017-03-02 | 18.261 | 788,507 | +1,856 | 0.14% | 14,399,005 |
| 2017-03-03 | 2017-03-01 | 18.735 | 786,651 | +3,710 | 0.14% | 14,738,232 |
| 2017-03-02 | 2017-02-28 | 18.261 | 782,941 | +7,421 | 0.14% | 14,297,364 |
| 2017-03-01 | 2017-02-27 | 17.981 | 775,520 | +7,422 | 0.14% | 13,944,488 |
| 2017-02-28 | 2017-02-24 | 18.175 | 768,098 | +252,322 | 0.14% | 13,960,074 |
| 2017-02-27 | 2017-02-23 | 18.735 | 515,776 | +252,322 | 0.09% | 9,663,277 |
| 2017-02-24 | 2017-02-22 | 18.520 | 263,454 | -63,081 | 0.05% | 4,879,120 |
| 2017-02-23 | 2017-02-21 | 17.657 | 326,535 | +7,422 | 0.06% | 5,765,768 |
| 2017-02-22 | 2017-02-20 | 17.679 | 319,113 | +44,527 | 0.06% | 5,641,595 |
| 2017-02-21 | 2017-02-17 | 17.183 | 274,586 | +12,987 | 0.05% | 4,718,242 |
| 2017-02-20 | 2017-02-16 | 17.356 | 261,599 | -53,804 | 0.05% | 4,540,205 |
| 2017-02-17 | 2017-02-15 | 16.946 | 315,403 | +81,634 | 0.06% | 5,344,805 |
| 2017-02-16 | 2017-02-14 | 17.593 | 233,769 | -3,711 | 0.04% | 4,112,639 |
| 2017-02-15 | 2017-02-13 | 17.679 | 237,480 | -24,119 | 0.04% | 4,198,406 |
| 2017-02-14 | 2017-02-10 | 15.760 | 261,599 | -11,132 | 0.05% | 4,122,845 |
| 2017-02-13 | 2017-02-09 | 16.127 | 272,731 | +44,528 | 0.05% | 4,398,247 |
| 2017-02-10 | 2017-02-08 | 16.321 | 228,203 | -14,843 | 0.04% | 3,724,438 |
| 2017-02-09 | 2017-02-07 | 15.997 | 243,046 | +1,856 | 0.04% | 3,888,086 |
| 2017-02-08 | 2017-02-06 | 16.321 | 241,190 | +3,710 | 0.04% | 3,936,395 |
| 2017-02-07 | 2017-02-03 | 16.450 | 237,480 | +7,422 | 0.04% | 3,906,565 |
| 2017-02-06 | 2017-02-02 | 16.191 | 230,058 | -1,856 | 0.04% | 3,724,953 |
| 2017-02-03 | 2017-02-01 | 16.299 | 231,914 | -7,421 | 0.04% | 3,780,004 |
| 2017-02-02 | 2017-01-27 | 16.040 | 239,335 | -3,711 | 0.04% | 3,839,040 |
| 2017-02-01 | 2017-01-25 | 15.890 | 243,046 | -22,263 | 0.04% | 3,861,886 |
| 2017-01-26 | 2017-01-24 | 16.105 | 265,309 | -3,711 | 0.05% | 4,272,835 |
| 2017-01-25 | 2017-01-23 | 16.127 | 269,020 | -55,659 | 0.05% | 4,338,401 |
| 2017-01-24 | 2017-01-20 | 15.243 | 324,679 | -35,251 | 0.06% | 4,948,996 |
| 2017-01-23 | 2017-01-19 | 15.501 | 359,930 | +18,553 | 0.07% | 5,579,438 |
| 2017-01-20 | 2017-01-18 | 15.221 | 341,377 | +9,277 | 0.06% | 5,196,160 |
| 2017-01-19 | 2017-01-17 | 15.243 | 332,100 | +83,488 | 0.06% | 5,062,113 |
| 2017-01-18 | 2017-01-16 | 13.690 | 248,612 | -51,948 | 0.05% | 3,403,606 |
| 2017-01-16 | 2017-01-12 | 14.294 | 300,560 | +50,093 | 0.05% | 4,296,237 |
| 2017-01-13 | 2017-01-11 | 13.777 | 250,467 | +12,987 | 0.05% | 3,450,602 |
| 2017-01-11 | 2017-01-09 | 13.496 | 237,480 | -218,926 | 0.04% | 3,205,124 |
| 2017-01-10 | 2017-01-06 | 13.216 | 456,406 | -113,174 | 0.08% | 6,031,917 |
| 2017-01-09 | 2017-01-05 | 13.367 | 569,580 | +170,688 | 0.10% | 7,613,598 |
| 2017-01-06 | 2017-01-04 | 13.324 | 398,892 | -37,106 | 0.07% | 5,314,805 |
| 2017-01-05 | 2017-01-03 | 13.453 | 435,998 | +29,685 | 0.08% | 5,865,602 |
| 2017-01-04 | 2016-12-30 | 13.432 | 406,313 | -213,361 | 0.07% | 5,457,482 |
| 2017-01-03 | 2016-12-29 | 12.957 | 619,674 | +63,081 | 0.11% | 8,029,366 |
| 2016-12-30 | 2016-12-28 | 13.195 | 556,593 | +20,408 | 0.10% | 7,344,000 |
| 2016-12-29 | 2016-12-23 | 13.108 | 536,185 | +7,422 | 0.10% | 7,028,486 |
| 2016-12-28 | 2016-12-22 | 13.173 | 528,763 | +3,710 | 0.10% | 6,965,396 |
| 2016-12-23 | 2016-12-21 | 13.108 | 525,053 | -29,685 | 0.10% | 6,882,564 |
| 2016-12-22 | 2016-12-20 | 12.763 | 554,738 | +16,698 | 0.10% | 7,080,324 |
| 2016-12-21 | 2016-12-19 | 13.151 | 538,040 | +29,685 | 0.10% | 7,076,002 |
| 2016-12-20 | 2016-12-16 | 13.281 | 508,355 | +113,174 | 0.09% | 6,751,361 |
| 2016-12-19 | 2016-12-15 | 13.087 | 395,181 | +31,540 | 0.07% | 5,171,640 |
| 2016-12-16 | 2016-12-14 | 12.957 | 363,641 | -22,263 | 0.07% | 4,711,843 |
| 2016-12-15 | 2016-12-13 | 13.216 | 385,904 | +7,421 | 0.07% | 5,100,154 |
| 2016-12-14 | 2016-12-12 | 12.569 | 378,483 | +20,408 | 0.07% | 4,757,277 |
| 2016-12-13 | 2016-12-09 | 12.720 | 358,075 | -24,119 | 0.07% | 4,554,802 |
| 2016-12-12 | 2016-12-08 | 13.001 | 382,194 | +12,987 | 0.07% | 4,968,722 |
| 2016-12-09 | 2016-12-07 | 13.108 | 369,207 | -31,540 | 0.07% | 4,839,684 |
| 2016-12-08 | 2016-12-06 | 13.022 | 400,747 | +51,949 | 0.07% | 5,218,561 |
| 2016-12-07 | 2016-12-05 | 13.001 | 348,798 | +209,650 | 0.06% | 4,534,557 |
| 2016-12-06 | 2016-12-02 | 12.871 | 139,148 | -5,566 | 0.03% | 1,790,997 |
| 2016-12-05 | 2016-12-01 | 12.850 | 144,714 | +46,383 | 0.03% | 1,859,518 |
| 2016-12-02 | 2016-11-30 | 12.526 | 98,331 | +1,855 | 0.02% | 1,231,715 |
| 2016-11-30 | 2016-11-28 | 12.720 | 96,476 | -5,566 | 0.02% | 1,227,199 |
| 2016-11-29 | 2016-11-25 | 12.289 | 102,042 | +1,855 | 0.02% | 1,253,999 |
| 2016-11-28 | 2016-11-24 | 12.289 | 100,187 | -3,710 | 0.02% | 1,231,203 |
| 2016-11-23 | 2016-11-21 | 12.483 | 103,897 | -1,856 | 0.02% | 1,296,956 |
| 2016-11-21 | 2016-11-17 | 12.505 | 105,753 | -129,871 | 0.02% | 1,322,404 |
| 2016-11-18 | 2016-11-16 | 12.354 | 235,624 | +1,855 | 0.04% | 2,910,836 |
| 2016-11-15 | 2016-11-11 | 12.246 | 233,769 | -35,251 | 0.04% | 2,862,719 |
| 2016-11-14 | 2016-11-10 | 12.160 | 269,020 | +31,540 | 0.05% | 3,271,201 |
| 2016-11-11 | 2016-11-09 | 11.966 | 237,480 | -7,421 | 0.04% | 2,841,604 |
| 2016-11-09 | 2016-11-07 | 12.332 | 244,901 | -35,251 | 0.04% | 3,020,161 |
| 2016-11-04 | 2016-11-02 | 12.397 | 280,152 | +40,817 | 0.05% | 3,473,003 |
| 2016-10-31 | 2016-10-27 | 12.828 | 239,335 | +3,711 | 0.04% | 3,070,200 |
| 2016-10-26 | 2016-10-24 | 12.936 | 235,624 | -1,856 | 0.04% | 3,047,995 |
| 2016-10-25 | 2016-10-20 | 12.806 | 237,480 | +22,264 | 0.04% | 3,041,284 |
| 2016-10-17 | 2016-10-13 | 13.022 | 215,216 | -1,855 | 0.04% | 2,802,561 |
| 2016-10-14 | 2016-10-12 | 13.173 | 217,071 | +1,855 | 0.04% | 2,859,477 |
| 2016-10-13 | 2016-10-11 | 13.345 | 215,216 | +1,855 | 0.04% | 2,872,161 |
| 2016-10-04 | 2016-09-30 | 12.914 | 213,361 | -3,710 | 0.04% | 2,755,405 |
| 2016-09-29 | 2016-09-27 | 12.699 | 217,071 | +3,710 | 0.04% | 2,756,517 |
| 2016-09-26 | 2016-09-22 | 13.108 | 213,361 | -1,855 | 0.04% | 2,796,805 |
| 2016-09-23 | 2016-09-21 | 13.065 | 215,216 | -1,855 | 0.04% | 2,811,841 |
| 2016-09-22 | 2016-09-20 | 13.022 | 217,071 | +1,855 | 0.04% | 2,826,717 |
| 2016-09-19 | 2016-09-14 | 12.893 | 215,216 | +1,855 | 0.04% | 2,774,721 |
| 2016-09-14 | 2016-09-12 | 13.044 | 213,361 | -3,710 | 0.04% | 2,783,005 |
| 2016-09-13 | 2016-09-09 | 13.777 | 217,071 | +3,710 | 0.04% | 2,990,516 |
| 2016-09-12 | 2016-09-08 | 13.669 | 213,361 | -55,659 | 0.04% | 2,916,405 |
| 2016-09-09 | 2016-09-07 | 13.151 | 269,020 | +57,515 | 0.05% | 3,538,001 |
| 2016-09-08 | 2016-09-06 | 13.238 | 211,505 | -3,711 | 0.04% | 2,799,836 |
| 2016-08-31 | 2016-08-29 | 12.612 | 215,216 | -9,276 | 0.04% | 2,714,401 |
| 2016-08-26 | 2016-08-24 | 12.720 | 224,492 | +3,710 | 0.04% | 2,855,594 |
| 2016-08-22 | 2016-08-18 | 13.389 | 220,782 | -1,855 | 0.04% | 2,955,962 |
| 2016-08-19 | 2016-08-17 | 13.453 | 222,637 | -3,711 | 0.04% | 2,995,197 |
| 2016-08-16 | 2016-08-12 | 13.108 | 226,348 | -3,710 | 0.04% | 2,967,042 |
| 2016-08-15 | 2016-08-11 | 13.130 | 230,058 | +1,855 | 0.04% | 3,020,634 |
| 2016-08-12 | 2016-08-10 | 13.044 | 228,203 | -3,711 | 0.04% | 2,976,598 |
| 2016-08-10 | 2016-08-08 | 13.195 | 231,914 | +5,566 | 0.04% | 3,060,003 |
| 2016-08-08 | 2016-08-04 | 12.720 | 226,348 | -1,855 | 0.04% | 2,879,202 |
| 2016-08-05 | 2016-08-03 | 12.224 | 228,203 | +3,711 | 0.04% | 2,789,639 |
| 2016-08-03 | 2016-07-29 | 12.612 | 224,492 | -1,856 | 0.04% | 2,831,394 |
| 2016-07-29 | 2016-07-27 | 12.720 | 226,348 | -1,855 | 0.04% | 2,879,202 |
| 2016-07-28 | 2016-07-26 | 12.914 | 228,203 | +1,855 | 0.04% | 2,947,078 |
| 2016-07-27 | 2016-07-25 | 12.871 | 226,348 | +3,711 | 0.04% | 2,913,362 |
| 2016-07-21 | 2016-07-19 | 12.936 | 222,637 | +5,566 | 0.04% | 2,879,998 |
| 2016-07-20 | 2016-07-18 | 13.216 | 217,071 | -7,421 | 0.04% | 2,868,837 |
| 2016-07-19 | 2016-07-15 | 13.281 | 224,492 | +9,276 | 0.04% | 2,981,433 |
| 2016-07-18 | 2016-07-14 | 13.755 | 215,216 | -3,711 | 0.04% | 2,960,321 |
| 2016-07-15 | 2016-07-13 | 13.604 | 218,927 | +7,422 | 0.04% | 2,978,326 |
| 2016-07-14 | 2016-07-12 | 13.798 | 211,505 | -3,711 | 0.04% | 2,918,395 |
| 2016-07-13 | 2016-07-11 | 13.712 | 215,216 | +5,566 | 0.04% | 2,951,041 |
| 2016-07-12 | 2016-07-08 | 13.410 | 209,650 | +1,855 | 0.04% | 2,811,440 |
| 2016-07-08 | 2016-07-06 | 13.906 | 207,795 | -1,855 | 0.04% | 2,889,604 |
| 2016-07-07 | 2016-07-05 | 13.647 | 209,650 | +3,711 | 0.04% | 2,861,160 |
| 2016-07-06 | 2016-07-04 | 13.001 | 205,939 | -5,566 | 0.04% | 2,677,315 |
| 2016-06-30 | 2016-06-28 | 11.685 | 211,505 | +1,855 | 0.04% | 2,471,516 |
| 2016-06-28 | 2016-06-24 | 11.772 | 209,650 | -11,132 | 0.04% | 2,467,920 |
| 2016-06-27 | 2016-06-23 | 12.160 | 220,782 | +1,855 | 0.04% | 2,684,641 |
| 2016-06-21 | 2016-06-17 | 12.203 | 218,927 | +3,711 | 0.04% | 2,671,525 |
| 2016-06-17 | 2016-06-15 | 12.332 | 215,216 | -1,855 | 0.04% | 2,654,081 |
| 2016-06-14 | 2016-06-10 | 13.168 | 217,071 | +5,566 | 0.04% | 2,858,384 |
| 2016-06-13 | 2016-06-08 | 13.557 | 211,505 | -3,088 | 0.04% | 2,867,409 |
| 2016-06-10 | 2016-06-07 | 12.973 | 214,593 | +5,549 | 0.04% | 2,783,994 |
| 2016-06-08 | 2016-06-06 | 12.627 | 209,044 | -1,850 | 0.04% | 2,639,685 |
| 2016-06-07 | 2016-06-03 | 12.714 | 210,894 | +1,850 | 0.04% | 2,681,285 |
| 2016-06-06 | 2016-06-02 | 12.714 | 209,044 | -5,549 | 0.04% | 2,657,765 |
| 2016-06-03 | 2016-06-01 | 12.627 | 214,593 | -7,400 | 0.04% | 2,709,754 |
| 2016-06-02 | 2016-05-31 | 12.800 | 221,993 | +9,249 | 0.04% | 2,841,597 |
| 2016-05-24 | 2016-05-20 | 12.325 | 212,744 | -1,849 | 0.04% | 2,622,006 |
| 2016-05-19 | 2016-05-17 | 12.519 | 214,593 | -1,850 | 0.04% | 2,686,554 |
| 2016-05-17 | 2016-05-13 | 12.346 | 216,443 | -1,850 | 0.04% | 2,672,275 |
| 2016-05-09 | 2016-05-05 | 13.190 | 218,293 | +3,700 | 0.04% | 2,879,195 |
| 2016-05-06 | 2016-05-04 | 13.363 | 214,593 | +3,699 | 0.04% | 2,867,514 |
| 2016-05-05 | 2016-05-03 | 13.341 | 210,894 | +127,647 | 0.04% | 2,813,526 |
| 2016-05-03 | 2016-04-28 | 13.103 | 83,247 | +1,849 | 0.02% | 1,090,794 |
| 2016-04-29 | 2016-04-27 | 13.081 | 81,398 | -1,849 | 0.01% | 1,064,806 |
| 2016-04-28 | 2016-04-26 | 13.146 | 83,247 | -1,850 | 0.02% | 1,094,394 |
| 2016-04-27 | 2016-04-25 | 13.406 | 85,097 | +1,850 | 0.02% | 1,140,795 |
| 2016-04-22 | 2016-04-20 | 13.882 | 83,247 | -5,550 | 0.02% | 1,155,594 |
| 2016-04-20 | 2016-04-18 | 14.249 | 88,797 | -5,550 | 0.02% | 1,265,276 |
| 2016-04-19 | 2016-04-15 | 14.487 | 94,347 | +3,700 | 0.02% | 1,366,798 |
| 2016-04-14 | 2016-04-12 | 13.298 | 90,647 | +1,850 | 0.02% | 1,205,397 |
| 2016-04-13 | 2016-04-11 | 13.449 | 88,797 | -7,400 | 0.02% | 1,194,236 |
| 2016-04-08 | 2016-04-06 | 13.471 | 96,197 | -1,850 | 0.02% | 1,295,839 |
| 2016-04-05 | 2016-03-31 | 13.795 | 98,047 | +1,850 | 0.02% | 1,352,560 |
| 2016-03-31 | 2016-03-29 | 13.600 | 96,197 | +1,850 | 0.02% | 1,308,319 |
| 2016-03-29 | 2016-03-23 | 14.011 | 94,347 | +1,850 | 0.02% | 1,321,918 |
| 2016-03-24 | 2016-03-22 | 14.011 | 92,497 | -110,997 | 0.02% | 1,295,997 |
| 2016-03-22 | 2016-03-18 | 13.168 | 203,494 | +1,850 | 0.04% | 2,679,603 |
| 2016-03-09 | 2016-03-07 | 13.384 | 201,644 | +1,850 | 0.04% | 2,698,842 |
| 2016-03-08 | 2016-03-04 | 13.514 | 199,794 | -1,850 | 0.04% | 2,700,001 |
| 2016-03-07 | 2016-03-03 | 12.541 | 201,644 | -1,850 | 0.04% | 2,528,802 |
| 2016-02-29 | 2016-02-25 | 11.460 | 203,494 | -14,799 | 0.04% | 2,332,002 |
| 2016-02-23 | 2016-02-19 | 12.346 | 218,293 | -1,850 | 0.04% | 2,695,116 |
| 2016-02-22 | 2016-02-18 | 12.368 | 220,143 | +14,799 | 0.04% | 2,722,716 |
| 2016-02-18 | 2016-02-16 | 12.000 | 205,344 | -1,850 | 0.04% | 2,464,203 |
| 2016-02-01 | 2016-01-28 | 11.006 | 207,194 | -16,649 | 0.04% | 2,280,323 |
| 2016-01-28 | 2016-01-26 | 10.984 | 223,843 | +3,700 | 0.04% | 2,458,718 |
| 2016-01-26 | 2016-01-22 | 11.417 | 220,143 | -1,850 | 0.04% | 2,513,277 |
| 2016-01-25 | 2016-01-21 | 11.049 | 221,993 | -1,850 | 0.04% | 2,452,797 |
| 2016-01-22 | 2016-01-20 | 11.784 | 223,843 | +3,700 | 0.04% | 2,637,798 |
| 2016-01-21 | 2016-01-19 | 12.692 | 220,143 | -3,700 | 0.04% | 2,794,116 |
| 2016-01-20 | 2016-01-18 | 12.022 | 223,843 | +5,550 | 0.04% | 2,691,038 |
| 2016-01-19 | 2016-01-15 | 12.411 | 218,293 | +3,700 | 0.04% | 2,709,276 |
| 2016-01-18 | 2016-01-14 | 12.973 | 214,593 | +7,399 | 0.04% | 2,783,994 |
| 2016-01-14 | 2016-01-12 | 13.449 | 207,194 | +11,100 | 0.04% | 2,786,564 |
| 2016-01-13 | 2016-01-11 | 13.795 | 196,094 | -1,850 | 0.04% | 2,705,120 |
| 2016-01-11 | 2016-01-07 | 14.595 | 197,944 | -9,250 | 0.04% | 2,889,000 |
| 2016-01-08 | 2016-01-06 | 15.871 | 207,194 | +3,700 | 0.04% | 3,288,325 |
| 2016-01-07 | 2016-01-05 | 16.109 | 203,494 | +5,550 | 0.04% | 3,278,003 |
| 2016-01-06 | 2016-01-04 | 16.498 | 197,944 | +3,700 | 0.04% | 3,265,640 |
| 2015-12-29 | 2015-12-24 | 16.779 | 194,244 | -1,850 | 0.04% | 3,259,199 |
| 2015-12-23 | 2015-12-21 | 16.930 | 196,094 | +1,850 | 0.04% | 3,319,919 |
| 2015-12-21 | 2015-12-17 | 16.822 | 194,244 | -3,700 | 0.04% | 3,267,599 |
| 2015-12-18 | 2015-12-16 | 16.736 | 197,944 | +1,850 | 0.04% | 3,312,720 |
| 2015-12-15 | 2015-12-11 | 17.211 | 196,094 | -1,850 | 0.04% | 3,375,039 |
| 2015-12-08 | 2015-12-04 | 18.422 | 197,944 | -1,850 | 0.04% | 3,646,560 |
| 2015-12-07 | 2015-12-03 | 18.552 | 199,794 | +125,796 | 0.04% | 3,706,562 |
| 2015-12-03 | 2015-12-01 | 18.747 | 73,998 | -1,850 | 0.01% | 1,387,205 |
| 2015-12-02 | 2015-11-30 | 18.876 | 75,848 | +5,550 | 0.01% | 1,431,726 |
| 2015-12-01 | 2015-11-27 | 19.244 | 70,298 | +12,950 | 0.01% | 1,352,803 |
| 2015-11-27 | 2015-11-25 | 19.547 | 57,348 | +5,550 | 0.01% | 1,120,955 |
| 2015-11-26 | 2015-11-24 | 19.028 | 51,798 | -3,700 | 0.01% | 985,592 |
| 2015-11-25 | 2015-11-23 | 19.352 | 55,498 | -3,700 | 0.01% | 1,073,994 |
| 2015-11-24 | 2015-11-20 | 19.374 | 59,198 | +7,400 | 0.01% | 1,146,876 |
| 2015-11-19 | 2015-11-17 | 18.984 | 51,798 | -1,850 | 0.01% | 983,352 |
| 2015-11-16 | 2015-11-12 | 19.568 | 53,648 | -1,850 | 0.01% | 1,049,793 |
| 2015-11-13 | 2015-11-11 | 19.547 | 55,498 | -1,850 | 0.01% | 1,084,794 |
| 2015-11-11 | 2015-11-09 | 20.001 | 57,348 | -1,850 | 0.01% | 1,146,995 |
| 2015-11-10 | 2015-11-06 | 19.979 | 59,198 | +5,550 | 0.01% | 1,182,716 |
| 2015-11-09 | 2015-11-05 | 20.347 | 53,648 | +5,549 | 0.01% | 1,091,553 |
| 2015-11-06 | 2015-11-04 | 20.390 | 48,099 | +1,850 | 0.01% | 980,729 |
| 2015-11-02 | 2015-10-29 | 21.255 | 46,249 | +1,850 | 0.01% | 983,009 |
| 2015-10-30 | 2015-10-28 | 21.449 | 44,399 | -25,899 | 0.01% | 952,328 |
| 2015-10-29 | 2015-10-27 | 21.893 | 70,298 | +11,100 | 0.01% | 1,539,003 |
| 2015-10-28 | 2015-10-26 | 20.584 | 59,198 | -3,700 | 0.01% | 1,218,556 |
| 2015-10-27 | 2015-10-23 | 21.038 | 62,898 | -24,049 | 0.01% | 1,323,278 |
| 2015-10-26 | 2015-10-22 | 21.190 | 86,947 | -11,100 | 0.02% | 1,842,393 |
| 2015-10-23 | 2015-10-20 | 21.255 | 98,047 | +1,850 | 0.02% | 2,083,960 |
| 2015-10-22 | 2015-10-19 | 22.001 | 96,197 | -1,850 | 0.02% | 2,116,398 |
| 2015-10-20 | 2015-10-16 | 21.947 | 98,047 | +9,250 | 0.02% | 2,151,800 |
| 2015-10-19 | 2015-10-15 | 22.379 | 88,797 | +7,399 | 0.02% | 1,987,193 |
| 2015-10-16 | 2015-10-14 | 21.893 | 81,398 | -3,699 | 0.01% | 1,782,010 |
| 2015-10-14 | 2015-10-12 | 22.541 | 85,097 | +1,850 | 0.02% | 1,918,191 |
| 2015-10-12 | 2015-10-08 | 22.055 | 83,247 | -3,700 | 0.02% | 1,835,990 |
| 2015-10-09 | 2015-10-07 | 21.579 | 86,947 | +1,850 | 0.02% | 1,876,232 |
| 2015-10-08 | 2015-10-06 | 20.649 | 85,097 | +22,199 | 0.02% | 1,757,192 |
| 2015-10-06 | 2015-10-02 | 20.714 | 62,898 | +1,850 | 0.01% | 1,302,878 |
| 2015-10-05 | 2015-09-30 | 19.979 | 61,048 | -16,650 | 0.01% | 1,219,677 |
| 2015-10-02 | 2015-09-29 | 19.611 | 77,698 | -11,099 | 0.01% | 1,523,767 |
| 2015-09-30 | 2015-09-25 | 20.347 | 88,797 | -1,850 | 0.02% | 1,806,714 |
| 2015-09-23 | 2015-09-21 | 20.411 | 90,647 | -3,700 | 0.02% | 1,850,235 |
| 2015-09-22 | 2015-09-18 | 20.152 | 94,347 | +5,550 | 0.02% | 1,901,277 |
| 2015-09-21 | 2015-09-17 | 19.417 | 88,797 | -3,700 | 0.02% | 1,724,154 |
| 2015-09-15 | 2015-09-11 | 19.352 | 92,497 | -1,850 | 0.02% | 1,789,996 |
| 2015-09-11 | 2015-09-09 | 20.152 | 94,347 | -3,700 | 0.02% | 1,901,277 |
| 2015-09-10 | 2015-09-08 | 19.892 | 98,047 | +7,400 | 0.02% | 1,950,400 |
| 2015-09-09 | 2015-09-07 | 18.919 | 90,647 | -1,850 | 0.02% | 1,714,995 |
| 2015-09-08 | 2015-09-04 | 18.595 | 92,497 | +7,400 | 0.02% | 1,719,997 |
| 2015-09-07 | 2015-09-02 | 19.092 | 85,097 | -9,250 | 0.02% | 1,624,712 |
| 2015-09-04 | 2015-09-01 | 18.876 | 94,347 | -7,400 | 0.02% | 1,780,918 |
| 2015-09-02 | 2015-08-31 | 20.087 | 101,747 | -1,850 | 0.02% | 2,043,802 |
| 2015-09-01 | 2015-08-28 | 21.147 | 103,597 | +7,400 | 0.02% | 2,190,723 |
| 2015-08-31 | 2015-08-27 | 21.255 | 96,197 | +35,149 | 0.02% | 2,044,638 |
| 2015-08-28 | 2015-08-26 | 19.309 | 61,048 | +1,850 | 0.01% | 1,178,757 |
| 2015-08-27 | 2015-08-25 | 19.655 | 59,198 | -29,599 | 0.01% | 1,163,516 |
| 2015-08-26 | 2015-08-24 | 18.725 | 88,797 | -7,400 | 0.02% | 1,662,714 |
| 2015-08-25 | 2015-08-21 | 22.487 | 96,197 | -1,850 | 0.02% | 2,163,198 |
| 2015-08-21 | 2015-08-19 | 24.866 | 98,047 | +1,850 | 0.02% | 2,438,000 |
| 2015-08-20 | 2015-08-18 | 25.244 | 96,197 | +7,400 | 0.02% | 2,428,398 |
| 2015-08-19 | 2015-08-17 | 27.460 | 88,797 | -20,350 | 0.02% | 2,438,392 |
| 2015-08-18 | 2015-08-14 | 27.352 | 109,147 | -5,550 | 0.02% | 2,985,409 |
| 2015-08-17 | 2015-08-13 | 25.947 | 114,697 | -3,699 | 0.02% | 2,976,013 |
| 2015-08-14 | 2015-08-12 | 26.109 | 118,396 | -42,549 | 0.02% | 3,091,190 |
| 2015-08-13 | 2015-08-11 | 26.217 | 160,945 | +29,599 | 0.03% | 4,219,497 |
| 2015-08-12 | 2015-08-10 | 27.244 | 131,346 | +29,599 | 0.02% | 3,578,400 |
| 2015-08-11 | 2015-08-07 | 23.298 | 101,747 | -18,499 | 0.02% | 2,370,502 |
| 2015-08-06 | 2015-08-04 | 23.568 | 120,246 | +12,949 | 0.02% | 2,833,992 |
| 2015-08-05 | 2015-08-03 | 22.703 | 107,297 | -25,899 | 0.02% | 2,436,006 |
| 2015-08-04 | 2015-07-31 | 23.730 | 133,196 | +7,400 | 0.02% | 3,160,801 |
| 2015-08-03 | 2015-07-30 | 24.325 | 125,796 | +11,099 | 0.02% | 3,059,996 |
| 2015-07-31 | 2015-07-29 | 24.595 | 114,697 | +9,250 | 0.02% | 2,821,012 |
| 2015-07-30 | 2015-07-28 | 23.839 | 105,447 | +9,250 | 0.02% | 2,513,705 |
| 2015-07-29 | 2015-07-27 | 22.595 | 96,197 | -14,800 | 0.02% | 2,173,598 |
| 2015-07-28 | 2015-07-24 | 25.676 | 110,997 | +57,349 | 0.02% | 2,850,010 |
| 2015-07-27 | 2015-07-23 | 26.866 | 53,648 | -5,550 | 0.01% | 1,441,290 |
| 2015-07-23 | 2015-07-21 | 25.893 | 59,198 | -1,850 | 0.01% | 1,532,795 |
| 2015-07-22 | 2015-07-20 | 26.379 | 61,048 | -14,800 | 0.01% | 1,610,396 |
| 2015-07-21 | 2015-07-17 | 24.595 | 75,848 | -3,700 | 0.01% | 1,865,508 |
| 2015-07-20 | 2015-07-16 | 23.028 | 79,548 | +16,650 | 0.01% | 1,831,810 |
| 2015-07-17 | 2015-07-15 | 22.001 | 62,898 | +33,299 | 0.01% | 1,383,798 |
| 2015-07-16 | 2015-07-14 | 23.622 | 29,599 | +1,850 | 0.01% | 699,198 |
| 2015-07-15 | 2015-07-13 | 24.379 | 27,749 | +3,700 | 0.01% | 676,496 |
| 2015-07-14 | 2015-07-10 | 21.947 | 24,049 | +7,400 | 0.00% | 527,794 |
| 2015-07-13 | 2015-07-09 | 19.784 | 16,649 | -20,350 | 0.00% | 329,390 |
| 2015-07-10 | 2015-07-08 | 15.157 | 36,999 | +16,650 | 0.01% | 560,802 |
| 2015-07-09 | 2015-07-07 | 17.255 | 20,349 | -55,499 | 0.00% | 351,113 |
| 2015-07-08 | 2015-07-06 | 22.487 | 75,848 | +25,900 | 0.01% | 1,705,607 |
| 2015-07-07 | 2015-07-03 | 26.271 | 49,948 | +5,549 | 0.01% | 1,312,187 |
| 2015-07-06 | 2015-07-02 | 28.109 | 44,399 | +18,500 | 0.01% | 1,248,010 |
| 2015-07-03 | 2015-06-30 | 30.866 | 25,899 | -9,250 | 0.00% | 799,393 |
| 2015-06-30 | 2015-06-26 | 32.379 | 35,149 | -14,799 | 0.01% | 1,138,102 |
| 2015-06-29 | 2015-06-25 | 33.839 | 49,948 | +7,399 | 0.01% | 1,690,184 |
| 2015-06-26 | 2015-06-24 | 33.893 | 42,549 | -18,499 | 0.01% | 1,442,110 |
| 2015-06-25 | 2015-06-23 | 34.217 | 61,048 | +3,700 | 0.01% | 2,088,895 |
| 2015-06-24 | 2015-06-22 | 33.406 | 57,348 | -1,850 | 0.01% | 1,915,792 |
| 2015-06-22 | 2015-06-18 | 34.433 | 59,198 | -1,850 | 0.01% | 2,038,393 |
| 2015-06-18 | 2015-06-16 | 33.406 | 61,048 | -1,850 | 0.01% | 2,039,395 |
| 2015-06-17 | 2015-06-15 | 35.461 | 62,898 | -3,700 | 0.01% | 2,230,397 |
| 2015-06-16 | 2015-06-12 | 36.866 | 66,598 | +3,700 | 0.01% | 2,455,201 |
| 2015-06-15 | 2015-06-11 | 32.271 | 62,898 | -11,100 | 0.01% | 2,029,797 |
| 2015-06-12 | 2015-06-10 | 32.542 | 73,998 | +9,250 | 0.01% | 2,408,008 |
| 2015-06-10 | 2015-06-08 | 35.406 | 64,748 | +3,700 | 0.01% | 2,292,499 |
| 2015-06-09 | 2015-06-05 | 37.677 | 61,048 | -1,850 | 0.01% | 2,300,095 |
| 2015-06-08 | 2015-06-04 | 36.650 | 62,898 | -3,700 | 0.01% | 2,305,197 |
| 2015-06-05 | 2015-06-03 | 36.109 | 66,598 | -1,850 | 0.01% | 2,404,801 |
| 2015-06-02 | 2015-05-29 | 40.163 | 68,448 | -3,700 | 0.01% | 2,749,103 |
| 2015-06-01 | 2015-05-28 | 39.893 | 72,148 | -11,099 | 0.01% | 2,878,208 |
| 2015-05-29 | 2015-05-27 | 42.326 | 83,247 | -14,800 | 0.02% | 3,523,480 |
| 2015-05-27 | 2015-05-22 | 35.893 | 98,047 | -1,850 | 0.02% | 3,519,199 |
| 2015-05-26 | 2015-05-21 | 35.298 | 99,897 | -5,550 | 0.02% | 3,526,201 |
| 2015-05-22 | 2015-05-20 | 36.325 | 105,447 | -11,099 | 0.02% | 3,830,408 |
| 2015-05-21 | 2015-05-19 | 33.731 | 116,546 | -5,550 | 0.02% | 3,931,185 |
| 2015-05-20 | 2015-05-18 | 33.731 | 122,096 | -33,299 | 0.02% | 4,118,390 |
| 2015-05-18 | 2015-05-14 | 30.325 | 155,395 | -3,700 | 0.03% | 4,712,392 |
| 2015-05-15 | 2015-05-13 | 30.271 | 159,095 | +20,349 | 0.03% | 4,815,995 |
| 2015-05-14 | 2015-05-12 | 31.028 | 138,746 | +5,550 | 0.03% | 4,305,007 |
| 2015-05-13 | 2015-05-11 | 31.190 | 133,196 | -11,100 | 0.02% | 4,154,402 |
| 2015-05-12 | 2015-05-08 | 30.758 | 144,296 | +12,950 | 0.03% | 4,438,212 |
| 2015-05-11 | 2015-05-07 | 30.109 | 131,346 | +11,100 | 0.02% | 3,954,700 |
| 2015-05-08 | 2015-05-06 | 31.460 | 120,246 | +18,499 | 0.02% | 3,782,989 |
| 2015-05-07 | 2015-05-05 | 33.785 | 101,747 | +3,700 | 0.02% | 3,437,503 |
| 2015-05-06 | 2015-05-04 | 34.704 | 98,047 | +5,550 | 0.02% | 3,402,599 |
| 2015-05-04 | 2015-04-29 | 34.379 | 92,497 | +1,850 | 0.02% | 3,179,994 |
| 2015-04-30 | 2015-04-28 | 36.325 | 90,647 | -1,850 | 0.02% | 3,292,791 |
| 2015-04-29 | 2015-04-27 | 37.623 | 92,497 | -1,850 | 0.02% | 3,479,993 |
| 2015-04-28 | 2015-04-24 | 36.758 | 94,347 | +7,400 | 0.02% | 3,467,995 |
| 2015-04-27 | 2015-04-23 | 36.974 | 86,947 | +7,399 | 0.02% | 3,214,787 |
| 2015-04-24 | 2015-04-22 | 38.271 | 79,548 | +1,850 | 0.01% | 3,044,416 |
| 2015-04-23 | 2015-04-21 | 37.785 | 77,698 | +3,700 | 0.01% | 2,935,814 |
| 2015-04-22 | 2015-04-20 | 36.812 | 73,998 | +3,700 | 0.01% | 2,724,009 |
| 2015-04-21 | 2015-04-17 | 36.704 | 70,298 | -18,499 | 0.01% | 2,580,205 |
| 2015-04-20 | 2015-04-16 | 34.488 | 88,797 | +3,700 | 0.02% | 3,062,390 |
| 2015-04-17 | 2015-04-15 | 33.515 | 85,097 | +11,099 | 0.02% | 2,851,986 |
| 2015-04-16 | 2015-04-14 | 34.758 | 73,998 | +29,599 | 0.01% | 2,572,009 |
| 2015-04-15 | 2015-04-13 | 35.136 | 44,399 | +24,050 | 0.01% | 1,560,012 |
| 2015-04-14 | 2015-04-10 | 33.352 | 20,349 | +1,850 | 0.00% | 678,687 |
| 2015-04-13 | 2015-04-09 | 33.515 | 18,499 | -11,100 | 0.00% | 619,985 |
| 2015-04-10 | 2015-04-08 | 32.758 | 29,599 | -9,250 | 0.01% | 969,597 |
| 2015-04-09 | 2015-04-02 | 27.082 | 38,849 | +11,100 | 0.01% | 1,052,105 |
| 2015-04-02 | 2015-03-31 | 24.758 | 27,749 | +7,400 | 0.01% | 686,996 |
| 2015-04-01 | 2015-03-30 | 24.703 | 20,349 | +12,949 | 0.00% | 502,691 |
| 2015-03-31 | 2015-03-27 | 22.055 | 7,400 | -3,700 | 0.00% | 163,205 |
| 2015-03-30 | 2015-03-26 | 24.703 | 11,100 | -5,549 | 0.00% | 274,208 |
| 2015-03-24 | 2015-03-20 | 21.103 | 16,649 | -12,950 | 0.00% | 351,350 |
| 2015-03-19 | 2015-03-17 | 21.320 | 29,599 | +9,250 | 0.01% | 631,038 |
| 2015-03-17 | 2015-03-13 | 21.493 | 20,349 | +1,850 | 0.00% | 437,352 |
| 2015-03-16 | 2015-03-12 | 20.065 | 18,499 | +9,249 | 0.00% | 371,191 |
| 2015-03-13 | 2015-03-11 | 20.476 | 9,250 | -7,399 | 0.00% | 189,406 |
| 2015-03-12 | 2015-03-10 | 21.514 | 16,649 | -7,400 | 0.00% | 358,189 |
| 2015-03-11 | 2015-03-09 | 22.974 | 24,049 | -3,700 | 0.00% | 552,494 |
| 2015-03-10 | 2015-03-06 | 22.325 | 27,749 | +3,700 | 0.01% | 619,497 |
| 2015-03-04 | 2015-03-02 | 23.785 | 24,049 | -1,850 | 0.00% | 571,994 |
| 2015-03-03 | 2015-02-27 | 23.730 | 25,899 | +1,850 | 0.00% | 614,595 |
| 2015-02-26 | 2015-02-24 | 23.839 | 24,049 | -3,700 | 0.00% | 573,294 |
| 2015-02-16 | 2015-02-12 | 23.893 | 27,749 | -1,850 | 0.01% | 662,996 |
| 2015-02-09 | 2015-02-05 | 24.703 | 29,599 | +3,700 | 0.01% | 731,198 |
| 2015-02-06 | 2015-02-04 | 25.244 | 25,899 | -3,700 | 0.00% | 653,795 |
| 2015-02-05 | 2015-02-03 | 25.514 | 29,599 | +20,349 | 0.01% | 755,197 |
| 2015-01-23 | 2015-01-21 | 25.731 | 9,250 | -1,850 | 0.00% | 238,007 |
| 2015-01-19 | 2015-01-15 | 25.082 | 11,100 | +1,850 | 0.00% | 278,408 |
| 2015-01-15 | 2015-01-13 | 25.352 | 9,250 | -3,700 | 0.00% | 234,507 |
| 2015-01-13 | 2015-01-09 | 24.866 | 12,950 | +1,850 | 0.00% | 322,010 |
| 2015-01-05 | 2014-12-31 | 24.055 | 11,100 | -1,850 | 0.00% | 267,008 |
| 2014-12-23 | 2014-12-19 | 23.676 | 12,950 | -1,850 | 0.00% | 306,609 |
| 2014-12-22 | 2014-12-18 | 24.379 | 14,800 | +1,850 | 0.00% | 360,811 |
| 2014-12-18 | 2014-12-16 | 24.866 | 12,950 | -1,850 | 0.00% | 322,010 |
| 2014-12-17 | 2014-12-15 | 24.595 | 14,800 | +1,850 | 0.00% | 364,011 |
| 2014-12-16 | 2014-12-12 | 25.460 | 12,950 | +1,850 | 0.00% | 329,710 |
| 2014-12-15 | 2014-12-11 | 25.514 | 11,100 | +3,700 | 0.00% | 283,209 |
| 2014-12-12 | 2014-12-10 | 25.731 | 7,400 | -1,850 | 0.00% | 190,406 |
| 2014-12-11 | 2014-12-09 | 25.190 | 9,250 | +7,400 | 0.00% | 233,007 |
| 2014-12-09 | 2014-12-05 | 26.163 | 1,850 | -1,850 | 0.00% | 48,401 |
| 2014-12-01 | 2014-11-27 | 24.866 | 3,700 | +1,850 | 0.00% | 92,003 |
| 2014-11-26 | 2014-11-24 | 24.325 | 1,850 | -9,250 | 0.00% | 45,001 |
| 2014-11-25 | 2014-11-21 | 24.703 | 11,100 | +9,250 | 0.00% | 274,208 |
| 2014-11-19 | 2014-11-17 | 25.731 | 1,850 | -5,550 | 0.00% | 47,601 |
| 2014-11-18 | 2014-11-14 | 27.136 | 7,400 | +5,550 | 0.00% | 200,806 |
| 2014-11-14 | 2014-11-12 | 26.487 | 1,850 | -3,700 | 0.00% | 49,001 |
| 2014-11-13 | 2014-11-11 | 25.298 | 5,550 | -3,700 | 0.00% | 140,404 |
| 2014-11-12 | 2014-11-10 | 25.298 | 9,250 | -29,599 | 0.00% | 234,007 |
| 2014-11-11 | 2014-11-07 | 25.622 | 38,849 | -1,850 | 0.01% | 995,405 |
| 2014-11-07 | 2014-11-05 | 27.082 | 40,699 | -1,850 | 0.01% | 1,102,206 |
| 2014-11-06 | 2014-11-04 | 27.136 | 42,549 | -3,700 | 0.01% | 1,154,608 |
| 2014-11-05 | 2014-11-03 | 25.568 | 46,249 | +46,249 | 0.01% | 1,182,510 |
| 2013-10-25 | 2013-10-23 | 11.946 | 0 | -5,545 | ||
| 2013-10-22 | 2013-10-18 | 12.531 | 5,545 | +5,545 | 0.00% | 69,483 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy