History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 2,000 | +0 | 0.00% | 30,320 |
| 2025-10-13 | 2025-10-09 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2025-10-10 | 2025-10-08 | 15.390 | 2,000 | +0 | 0.00% | 30,780 |
| 2025-10-09 | 2025-10-06 | 15.420 | 2,000 | +0 | 0.00% | 30,840 |
| 2025-10-08 | 2025-10-03 | 15.580 | 2,000 | +0 | 0.00% | 31,160 |
| 2025-10-06 | 2025-10-02 | 15.810 | 2,000 | +0 | 0.00% | 31,620 |
| 2025-10-03 | 2025-09-30 | 16.130 | 2,000 | +0 | 0.00% | 32,260 |
| 2025-10-02 | 2025-09-29 | 15.700 | 2,000 | +0 | 0.00% | 31,400 |
| 2025-09-30 | 2025-09-26 | 15.160 | 2,000 | +0 | 0.00% | 30,320 |
| 2025-09-29 | 2025-09-25 | 14.750 | 2,000 | +0 | 0.00% | 29,500 |
| 2025-09-26 | 2025-09-24 | 14.980 | 2,000 | +0 | 0.00% | 29,960 |
| 2025-09-25 | 2025-09-23 | 14.700 | 2,000 | +0 | 0.00% | 29,400 |
| 2025-09-24 | 2025-09-22 | 14.860 | 2,000 | +0 | 0.00% | 29,720 |
| 2025-09-23 | 2025-09-19 | 15.290 | 2,000 | +0 | 0.00% | 30,580 |
| 2025-09-22 | 2025-09-18 | 15.080 | 2,000 | +0 | 0.00% | 30,160 |
| 2025-09-19 | 2025-09-17 | 15.348 | 2,000 | +0 | 0.00% | 30,696 |
| 2025-09-18 | 2025-09-16 | 15.298 | 2,000 | +11 | 0.00% | 30,596 |
| 2025-09-17 | 2025-09-15 | 15.881 | 1,989 | +0 | 0.00% | 31,588 |
| 2025-09-16 | 2025-09-12 | 15.670 | 1,989 | +0 | 0.00% | 31,168 |
| 2025-09-15 | 2025-09-11 | 14.996 | 1,989 | +0 | 0.00% | 29,827 |
| 2025-09-12 | 2025-09-10 | 14.312 | 1,989 | +0 | 0.00% | 28,467 |
| 2025-09-11 | 2025-09-09 | 14.282 | 1,989 | +0 | 0.00% | 28,407 |
| 2025-09-10 | 2025-09-08 | 14.091 | 1,989 | +0 | 0.00% | 28,027 |
| 2025-09-09 | 2025-09-05 | 14.383 | 1,989 | +0 | 0.00% | 28,607 |
| 2025-09-08 | 2025-09-04 | 14.282 | 1,989 | +0 | 0.00% | 28,407 |
| 2025-09-05 | 2025-09-03 | 14.775 | 1,989 | +0 | 0.00% | 29,387 |
| 2025-09-04 | 2025-09-02 | 16.203 | 1,989 | +0 | 0.00% | 32,228 |
| 2025-09-03 | 2025-09-01 | 16.646 | 1,989 | +0 | 0.00% | 33,108 |
| 2025-09-02 | 2025-08-29 | 16.615 | 1,989 | +0 | 0.00% | 33,048 |
| 2025-09-01 | 2025-08-28 | 16.203 | 1,989 | +0 | 0.00% | 32,228 |
| 2025-08-29 | 2025-08-27 | 15.922 | 1,989 | +0 | 0.00% | 31,668 |
| 2025-08-28 | 2025-08-26 | 16.274 | 1,989 | +0 | 0.00% | 32,368 |
| 2025-08-27 | 2025-08-25 | 16.595 | 1,989 | +0 | 0.00% | 33,008 |
| 2025-08-26 | 2025-08-22 | 16.555 | 1,989 | +0 | 0.00% | 32,928 |
| 2025-08-25 | 2025-08-21 | 15.952 | 1,989 | +0 | 0.00% | 31,728 |
| 2025-08-22 | 2025-08-20 | 16.002 | 1,989 | +0 | 0.00% | 31,828 |
| 2025-08-21 | 2025-08-19 | 15.942 | 1,989 | +0 | 0.00% | 31,708 |
| 2025-08-20 | 2025-08-18 | 16.917 | 1,989 | +0 | 0.00% | 33,648 |
| 2025-08-19 | 2025-08-15 | 16.455 | 1,989 | +0 | 0.00% | 32,728 |
| 2025-08-18 | 2025-08-14 | 16.203 | 1,989 | +0 | 0.00% | 32,228 |
| 2025-08-15 | 2025-08-13 | 16.716 | 1,989 | +0 | 0.00% | 33,248 |
| 2025-08-14 | 2025-08-12 | 16.374 | 1,989 | +0 | 0.00% | 32,568 |
| 2025-08-13 | 2025-08-11 | 16.535 | 1,989 | +0 | 0.00% | 32,888 |
| 2025-08-12 | 2025-08-08 | 16.766 | 1,989 | +0 | 0.00% | 33,348 |
| 2025-08-11 | 2025-08-07 | 17.219 | 1,989 | +0 | 0.00% | 34,249 |
| 2025-08-08 | 2025-08-06 | 17.903 | 1,989 | -5,965 | 0.00% | 35,609 |
| 2025-06-03 | 2025-05-30 | 12.250 | 7,954 | -1,989 | 0.00% | 97,440 |
| 2025-05-30 | 2025-05-28 | 11.743 | 9,943 | +65 | 0.00% | 116,762 |
| 2025-05-19 | 2025-05-15 | 10.609 | 9,878 | +1,976 | 0.00% | 104,799 |
| 2025-05-09 | 2025-05-07 | 10.427 | 7,902 | -5,927 | 0.00% | 82,395 |
| 2025-05-06 | 2025-04-30 | 9.718 | 13,829 | +5,927 | 0.00% | 134,397 |
| 2025-04-08 | 2025-04-03 | 9.820 | 7,902 | -3,952 | 0.00% | 77,595 |
| 2025-04-03 | 2025-04-01 | 10.042 | 11,854 | -1,975 | 0.00% | 119,043 |
| 2025-03-11 | 2025-03-07 | 9.718 | 13,829 | +3,951 | 0.00% | 134,397 |
| 2024-12-16 | 2024-12-12 | 10.994 | 9,878 | +1,976 | 0.00% | 108,599 |
| 2024-10-10 | 2024-10-08 | 14.040 | 7,902 | +16 | 0.00% | 110,940 |
| 2024-09-24 | 2024-09-20 | 12.376 | 7,886 | -3,943 | 0.00% | 97,596 |
| 2024-09-23 | 2024-09-19 | 13.045 | 11,829 | +3,943 | 0.00% | 154,314 |
| 2024-09-09 | 2024-09-04 | 13.492 | 7,886 | -1,972 | 0.00% | 106,396 |
| 2024-09-05 | 2024-09-03 | 13.492 | 9,858 | +1,972 | 0.00% | 133,002 |
| 2024-08-15 | 2024-08-13 | 15.237 | 7,886 | -1,972 | 0.00% | 120,155 |
| 2024-07-18 | 2024-07-16 | 17.854 | 9,858 | +5,915 | 0.00% | 176,002 |
| 2024-07-03 | 2024-06-28 | 17.854 | 3,943 | -7,886 | 0.00% | 70,397 |
| 2024-06-18 | 2024-06-14 | 15.663 | 11,829 | -5,915 | 0.00% | 185,273 |
| 2024-06-14 | 2024-06-12 | 14.993 | 17,744 | +5,915 | 0.00% | 266,037 |
| 2024-06-03 | 2024-05-30 | 14.234 | 11,829 | +9 | 0.00% | 168,374 |
| 2024-05-28 | 2024-05-24 | 14.660 | 11,820 | +1,970 | 0.00% | 173,286 |
| 2024-05-14 | 2024-05-10 | 12.508 | 9,850 | -1,970 | 0.00% | 123,204 |
| 2024-04-25 | 2024-04-23 | 10.640 | 11,820 | +3,940 | 0.00% | 125,764 |
| 2024-04-18 | 2024-04-16 | 11.269 | 7,880 | +1,970 | 0.00% | 88,803 |
| 2024-04-11 | 2024-04-09 | 11.493 | 5,910 | +1,970 | 0.00% | 67,922 |
| 2024-04-05 | 2024-04-02 | 11.371 | 3,940 | -1,970 | 0.00% | 44,802 |
| 2024-03-27 | 2024-03-25 | 11.107 | 5,910 | -5,910 | 0.00% | 65,642 |
| 2024-03-22 | 2024-03-20 | 11.412 | 11,820 | +1,970 | 0.00% | 134,885 |
| 2024-03-21 | 2024-03-19 | 11.615 | 9,850 | +3,940 | 0.00% | 114,404 |
| 2024-03-18 | 2024-03-14 | 11.371 | 5,910 | -1,970 | 0.00% | 67,202 |
| 2024-03-15 | 2024-03-13 | 11.127 | 7,880 | +1,970 | 0.00% | 87,683 |
| 2024-03-12 | 2024-03-08 | 12.041 | 5,910 | +1,970 | 0.00% | 71,163 |
| 2023-09-04 | 2023-08-30 | 9.706 | 3,940 | +1,970 | 0.00% | 38,241 |
| 2023-06-20 | 2023-06-16 | 11.574 | 1,970 | -3,940 | 0.00% | 22,801 |
| 2023-06-19 | 2023-06-15 | 11.330 | 5,910 | +1,970 | 0.00% | 66,962 |
| 2023-05-29 | 2023-05-24 | 11.728 | 3,940 | -11,803 | 0.00% | 46,209 |
| 2023-05-25 | 2023-05-23 | 12.053 | 15,743 | +13,775 | 0.00% | 189,758 |
| 2023-05-23 | 2023-05-19 | 12.399 | 1,968 | -3,936 | 0.00% | 24,401 |
| 2023-05-19 | 2023-05-17 | 12.318 | 5,904 | +3,936 | 0.00% | 72,724 |
| 2023-05-03 | 2023-04-28 | 11.505 | 1,968 | -25,583 | 0.00% | 22,641 |
| 2023-04-28 | 2023-04-26 | 11.423 | 27,551 | -1,967 | 0.00% | 314,726 |
| 2023-04-24 | 2023-04-20 | 10.062 | 29,518 | +1,967 | 0.01% | 296,996 |
| 2023-04-21 | 2023-04-19 | 10.265 | 27,551 | +1,968 | 0.00% | 282,805 |
| 2023-04-20 | 2023-04-18 | 10.529 | 25,583 | +7,872 | 0.00% | 269,364 |
| 2023-04-19 | 2023-04-17 | 10.407 | 17,711 | +13,775 | 0.00% | 184,320 |
| 2023-04-04 | 2023-03-31 | 9.462 | 3,936 | -1,968 | 0.00% | 37,242 |
| 2023-03-22 | 2023-03-20 | 10.122 | 5,904 | -1,968 | 0.00% | 59,763 |
| 2023-03-20 | 2023-03-16 | 10.468 | 7,872 | -1,967 | 0.00% | 82,404 |
| 2023-03-17 | 2023-03-15 | 10.163 | 9,839 | +1,967 | 0.00% | 99,995 |
| 2023-03-14 | 2023-03-10 | 9.025 | 7,872 | +1,968 | 0.00% | 71,044 |
| 2023-03-10 | 2023-03-08 | 9.015 | 5,904 | -1,968 | 0.00% | 53,223 |
| 2023-03-09 | 2023-03-07 | 9.066 | 7,872 | -7,871 | 0.00% | 71,364 |
| 2023-03-08 | 2023-03-06 | 9.614 | 15,743 | -3,936 | 0.00% | 151,359 |
| 2023-03-06 | 2023-03-02 | 8.639 | 19,679 | +3,936 | 0.00% | 170,001 |
| 2023-02-22 | 2023-02-20 | 8.019 | 15,743 | +1,968 | 0.00% | 126,239 |
| 2023-02-20 | 2023-02-16 | 7.917 | 13,775 | -3,936 | 0.00% | 109,058 |
| 2023-02-16 | 2023-02-14 | 8.120 | 17,711 | +1,968 | 0.00% | 143,820 |
| 2023-02-15 | 2023-02-13 | 8.161 | 15,743 | +1,968 | 0.00% | 128,479 |
| 2023-02-10 | 2023-02-08 | 7.887 | 13,775 | +3,936 | 0.00% | 108,638 |
| 2023-01-27 | 2023-01-20 | 7.358 | 9,839 | +1,967 | 0.00% | 72,397 |
| 2023-01-18 | 2023-01-16 | 7.297 | 7,872 | -17,711 | 0.00% | 57,443 |
| 2023-01-17 | 2023-01-13 | 7.206 | 25,583 | +17,711 | 0.00% | 184,343 |
| 2023-01-12 | 2023-01-10 | 7.399 | 7,872 | -3,935 | 0.00% | 58,243 |
| 2023-01-09 | 2023-01-05 | 7.704 | 11,807 | -1,968 | 0.00% | 90,957 |
| 2023-01-04 | 2022-12-30 | 7.511 | 13,775 | +3,936 | 0.00% | 103,458 |
| 2022-12-15 | 2022-12-13 | 7.307 | 9,839 | -3,936 | 0.00% | 71,897 |
| 2022-12-13 | 2022-12-09 | 7.704 | 13,775 | +1,968 | 0.00% | 106,118 |
| 2022-12-02 | 2022-11-30 | 8.120 | 11,807 | +1,968 | 0.00% | 95,877 |
| 2022-11-25 | 2022-11-23 | 8.232 | 9,839 | +1,967 | 0.00% | 80,996 |
| 2022-11-18 | 2022-11-16 | 7.744 | 7,872 | -1,967 | 0.00% | 60,963 |
| 2022-10-31 | 2022-10-27 | 7.246 | 9,839 | -9,840 | 0.00% | 71,297 |
| 2022-10-28 | 2022-10-26 | 7.521 | 19,679 | +9,840 | 0.00% | 148,000 |
| 2022-09-27 | 2022-09-23 | 7.490 | 9,839 | +1,967 | 0.00% | 73,696 |
| 2022-09-21 | 2022-09-19 | 7.236 | 7,872 | -1,967 | 0.00% | 56,963 |
| 2022-09-16 | 2022-09-14 | 8.252 | 9,839 | +1,967 | 0.00% | 81,196 |
| 2022-09-15 | 2022-09-13 | 8.293 | 7,872 | -7,871 | 0.00% | 65,284 |
| 2022-09-13 | 2022-09-08 | 8.374 | 15,743 | -1,968 | 0.00% | 131,839 |
| 2022-09-05 | 2022-09-01 | 7.622 | 17,711 | +7,872 | 0.00% | 135,000 |
| 2022-09-02 | 2022-08-31 | 7.927 | 9,839 | -1,968 | 0.00% | 77,996 |
| 2022-09-01 | 2022-08-30 | 8.405 | 11,807 | -1,968 | 0.00% | 99,237 |
| 2022-08-29 | 2022-08-25 | 8.669 | 13,775 | +3,936 | 0.00% | 119,418 |
| 2022-08-26 | 2022-08-24 | 8.263 | 9,839 | -3,936 | 0.00% | 81,296 |
| 2022-08-25 | 2022-08-23 | 8.679 | 13,775 | +1,968 | 0.00% | 119,558 |
| 2022-08-24 | 2022-08-22 | 8.313 | 11,807 | -1,968 | 0.00% | 98,157 |
| 2022-08-18 | 2022-08-16 | 8.120 | 13,775 | +1,968 | 0.00% | 111,858 |
| 2022-08-17 | 2022-08-15 | 7.978 | 11,807 | +1,968 | 0.00% | 94,197 |
| 2022-08-15 | 2022-08-11 | 7.937 | 9,839 | -1,968 | 0.00% | 78,096 |
| 2022-08-04 | 2022-08-02 | 7.317 | 11,807 | -3,936 | 0.00% | 86,397 |
| 2022-08-03 | 2022-08-01 | 7.866 | 15,743 | +1,968 | 0.00% | 123,839 |
| 2022-08-01 | 2022-07-28 | 8.009 | 13,775 | +3,936 | 0.00% | 110,318 |
| 2022-07-19 | 2022-07-15 | 6.301 | 9,839 | -1,968 | 0.00% | 61,997 |
| 2022-07-14 | 2022-07-12 | 6.261 | 11,807 | -5,904 | 0.00% | 73,918 |
| 2022-07-12 | 2022-07-08 | 6.250 | 17,711 | -1,968 | 0.00% | 110,700 |
| 2022-06-06 | 2022-06-01 | 5.874 | 19,679 | -1,968 | 0.00% | 115,600 |
| 2022-05-23 | 2022-05-19 | 5.533 | 21,647 | +654 | 0.00% | 119,779 |
| 2022-04-28 | 2022-04-26 | 5.271 | 20,993 | +1,908 | 0.00% | 110,660 |
| 2022-04-25 | 2022-04-21 | 5.911 | 19,085 | +1,909 | 0.00% | 112,803 |
| 2022-04-21 | 2022-04-19 | 6.235 | 17,176 | +1,908 | 0.00% | 107,100 |
| 2022-04-08 | 2022-04-06 | 6.057 | 15,268 | +1,909 | 0.00% | 92,482 |
| 2022-04-01 | 2022-03-30 | 6.078 | 13,359 | +1,908 | 0.00% | 81,199 |
| 2022-03-18 | 2022-03-16 | 5.848 | 11,451 | +1,909 | 0.00% | 66,962 |
| 2022-03-02 | 2022-02-28 | 7.378 | 9,542 | -5,726 | 0.00% | 70,398 |
| 2022-03-01 | 2022-02-25 | 7.336 | 15,268 | +5,726 | 0.00% | 112,003 |
| 2022-02-28 | 2022-02-24 | 7.514 | 9,542 | -7,634 | 0.00% | 71,698 |
| 2022-02-25 | 2022-02-23 | 7.388 | 17,176 | +7,634 | 0.00% | 126,899 |
| 2022-02-24 | 2022-02-22 | 7.399 | 9,542 | -1,909 | 0.00% | 70,598 |
| 2022-02-07 | 2022-01-31 | 7.074 | 11,451 | +1,909 | 0.00% | 81,002 |
| 2022-02-04 | 2022-01-27 | 7.430 | 9,542 | -1,909 | 0.00% | 70,898 |
| 2022-01-24 | 2022-01-20 | 8.174 | 11,451 | +1,909 | 0.00% | 93,602 |
| 2022-01-18 | 2022-01-14 | 7.996 | 9,542 | -1,909 | 0.00% | 76,298 |
| 2022-01-17 | 2022-01-13 | 8.006 | 11,451 | +1,909 | 0.00% | 91,682 |
| 2021-12-22 | 2021-12-20 | 8.614 | 9,542 | -1,909 | 0.00% | 82,198 |
| 2021-12-17 | 2021-12-15 | 7.755 | 11,451 | -1,908 | 0.00% | 88,802 |
| 2021-11-04 | 2021-11-02 | 7.629 | 13,359 | -1,909 | 0.00% | 101,919 |
| 2021-11-01 | 2021-10-28 | 6.801 | 15,268 | +1,909 | 0.00% | 103,843 |
| 2021-10-11 | 2021-10-07 | 8.101 | 13,359 | -3,817 | 0.00% | 108,219 |
| 2021-10-07 | 2021-10-05 | 7.493 | 17,176 | +1,908 | 0.00% | 128,699 |
| 2021-09-27 | 2021-09-23 | 8.006 | 15,268 | -1,908 | 0.00% | 122,243 |
| 2021-09-24 | 2021-09-21 | 7.472 | 17,176 | -1,909 | 0.00% | 128,339 |
| 2021-09-21 | 2021-09-17 | 7.577 | 19,085 | +1,909 | 0.00% | 144,604 |
| 2021-09-17 | 2021-09-15 | 7.682 | 17,176 | +1,908 | 0.00% | 131,939 |
| 2021-09-14 | 2021-09-10 | 8.394 | 15,268 | -1,908 | 0.00% | 128,163 |
| 2021-09-13 | 2021-09-09 | 7.786 | 17,176 | -1,909 | 0.00% | 133,739 |
| 2021-09-09 | 2021-09-07 | 7.535 | 19,085 | +1,909 | 0.00% | 143,804 |
| 2021-09-08 | 2021-09-06 | 7.451 | 17,176 | -1,909 | 0.00% | 127,979 |
| 2021-09-02 | 2021-08-31 | 7.378 | 19,085 | -1,908 | 0.00% | 140,804 |
| 2021-09-01 | 2021-08-30 | 7.430 | 20,993 | +1,908 | 0.00% | 155,980 |
| 2021-08-31 | 2021-08-27 | 7.179 | 19,085 | -1,908 | 0.00% | 137,003 |
| 2021-08-25 | 2021-08-23 | 6.917 | 20,993 | +1,908 | 0.00% | 145,200 |
| 2021-08-11 | 2021-08-09 | 6.676 | 19,085 | -9,542 | 0.00% | 127,403 |
| 2021-08-09 | 2021-08-05 | 6.843 | 28,627 | +5,726 | 0.01% | 195,901 |
| 2021-08-04 | 2021-08-02 | 6.424 | 22,901 | -1,909 | 0.00% | 147,117 |
| 2021-08-02 | 2021-07-29 | 6.204 | 24,810 | +1,909 | 0.00% | 153,921 |
| 2021-07-30 | 2021-07-28 | 6.005 | 22,901 | +3,816 | 0.00% | 137,517 |
| 2021-07-19 | 2021-07-15 | 7.189 | 19,085 | +1,909 | 0.00% | 137,203 |
| 2021-06-01 | 2021-05-28 | 8.150 | 17,176 | +456 | 0.00% | 139,980 |
| 2021-05-28 | 2021-05-26 | 8.064 | 16,720 | +1,858 | 0.00% | 134,824 |
| 2021-05-21 | 2021-05-18 | 8.300 | 14,862 | -5,573 | 0.00% | 123,362 |
| 2021-05-13 | 2021-05-11 | 7.902 | 20,435 | -1,858 | 0.00% | 161,480 |
| 2021-05-12 | 2021-05-10 | 8.053 | 22,293 | +5,573 | 0.00% | 179,523 |
| 2021-05-04 | 2021-04-30 | 8.139 | 16,720 | +5,574 | 0.00% | 136,084 |
| 2021-04-09 | 2021-04-07 | 9.086 | 11,146 | -1,858 | 0.00% | 101,277 |
| 2021-04-01 | 2021-03-30 | 9.022 | 13,004 | +1,858 | 0.00% | 117,319 |
| 2021-03-29 | 2021-03-25 | 8.387 | 11,146 | -1,858 | 0.00% | 93,477 |
| 2021-03-19 | 2021-03-17 | 8.946 | 13,004 | -1,858 | 0.00% | 116,339 |
| 2021-03-11 | 2021-03-09 | 8.376 | 14,862 | +1,858 | 0.00% | 124,482 |
| 2021-03-10 | 2021-03-08 | 8.516 | 13,004 | -3,716 | 0.00% | 110,740 |
| 2021-03-09 | 2021-03-05 | 9.173 | 16,720 | +3,716 | 0.00% | 153,365 |
| 2021-03-08 | 2021-03-04 | 9.366 | 13,004 | -5,573 | 0.00% | 121,799 |
| 2021-03-03 | 2021-03-01 | 9.323 | 18,577 | +1,857 | 0.00% | 173,198 |
| 2021-03-01 | 2021-02-25 | 9.700 | 16,720 | +7,431 | 0.00% | 162,185 |
| 2021-02-26 | 2021-02-24 | 9.829 | 9,289 | -1,857 | 0.00% | 91,304 |
| 2021-02-22 | 2021-02-18 | 9.151 | 11,146 | -5,574 | 0.00% | 101,997 |
| 2021-02-19 | 2021-02-17 | 9.399 | 16,720 | -1,857 | 0.00% | 157,145 |
| 2021-02-17 | 2021-02-11 | 9.054 | 18,577 | +1,857 | 0.00% | 168,198 |
| 2021-02-09 | 2021-02-05 | 8.710 | 16,720 | +1,858 | 0.00% | 145,624 |
| 2021-02-05 | 2021-02-03 | 8.979 | 14,862 | +1,858 | 0.00% | 133,442 |
| 2021-02-03 | 2021-02-01 | 9.065 | 13,004 | -1,858 | 0.00% | 117,879 |
| 2021-02-02 | 2021-01-29 | 8.957 | 14,862 | +1,858 | 0.00% | 133,122 |
| 2021-02-01 | 2021-01-28 | 9.108 | 13,004 | +1,858 | 0.00% | 118,439 |
| 2021-01-26 | 2021-01-22 | 10.529 | 11,146 | +1,857 | 0.00% | 117,356 |
| 2021-01-21 | 2021-01-19 | 10.206 | 9,289 | -1,857 | 0.00% | 94,804 |
| 2021-01-19 | 2021-01-15 | 9.765 | 11,146 | -1,858 | 0.00% | 108,837 |
| 2021-01-15 | 2021-01-13 | 10.464 | 13,004 | +3,715 | 0.00% | 136,079 |
| 2021-01-12 | 2021-01-08 | 10.120 | 9,289 | +5,574 | 0.00% | 94,004 |
| 2021-01-11 | 2021-01-07 | 10.464 | 3,715 | +1,857 | 0.00% | 38,875 |
| 2021-01-08 | 2021-01-06 | 10.238 | 1,858 | -1,857 | 0.00% | 19,023 |
| 2021-01-06 | 2021-01-04 | 9.926 | 3,715 | +1,857 | 0.00% | 36,876 |
| 2021-01-05 | 2020-12-31 | 8.344 | 1,858 | -1,857 | 0.00% | 15,502 |
| 2020-12-11 | 2020-12-09 | 8.236 | 3,715 | +1,857 | 0.00% | 30,596 |
| 2020-10-30 | 2020-10-28 | 8.322 | 1,858 | -9,288 | 0.00% | 15,462 |
| 2020-10-28 | 2020-10-23 | 8.656 | 11,146 | +5,573 | 0.00% | 96,477 |
| 2020-10-15 | 2020-10-12 | 9.366 | 5,573 | -9,289 | 0.00% | 52,198 |
| 2020-10-14 | 2020-10-09 | 9.183 | 14,862 | +9,289 | 0.00% | 136,482 |
| 2020-10-09 | 2020-10-07 | 9.162 | 5,573 | -1,858 | 0.00% | 51,058 |
| 2020-10-07 | 2020-10-05 | 9.086 | 7,431 | +1,858 | 0.00% | 67,521 |
| 2020-09-24 | 2020-09-22 | 8.839 | 5,573 | +3,715 | 0.00% | 49,259 |
| 2020-09-08 | 2020-09-04 | 8.645 | 1,858 | -1,857 | 0.00% | 16,062 |
| 2020-08-31 | 2020-08-27 | 9.560 | 3,715 | -1,858 | 0.00% | 35,516 |
| 2020-08-28 | 2020-08-26 | 9.237 | 5,573 | +1,858 | 0.00% | 51,478 |
| 2020-08-24 | 2020-08-20 | 9.818 | 3,715 | -1,858 | 0.00% | 36,476 |
| 2020-08-19 | 2020-08-17 | 10.572 | 5,573 | -1,858 | 0.00% | 58,918 |
| 2020-08-18 | 2020-08-14 | 10.411 | 7,431 | +1,858 | 0.00% | 77,361 |
| 2020-08-12 | 2020-08-10 | 11.390 | 5,573 | +1,858 | 0.00% | 63,478 |
| 2020-08-11 | 2020-08-07 | 11.735 | 3,715 | +1,857 | 0.00% | 43,595 |
| 2020-08-10 | 2020-08-06 | 12.036 | 1,858 | -5,573 | 0.00% | 22,363 |
| 2020-08-06 | 2020-08-04 | 11.390 | 7,431 | +3,716 | 0.00% | 84,641 |
| 2020-07-30 | 2020-07-28 | 11.606 | 3,715 | -1,858 | 0.00% | 43,115 |
| 2020-07-29 | 2020-07-27 | 11.261 | 5,573 | -1,858 | 0.00% | 62,758 |
| 2020-07-27 | 2020-07-23 | 13.156 | 7,431 | -5,573 | 0.00% | 97,761 |
| 2020-07-22 | 2020-07-20 | 12.165 | 13,004 | +1,858 | 0.00% | 158,199 |
| 2020-07-16 | 2020-07-14 | 11.283 | 11,146 | -1,858 | 0.00% | 125,756 |
| 2020-07-15 | 2020-07-13 | 10.734 | 13,004 | +1,858 | 0.00% | 139,579 |
| 2020-07-13 | 2020-07-09 | 11.799 | 11,146 | -13,004 | 0.00% | 131,516 |
| 2020-07-10 | 2020-07-08 | 10.012 | 24,150 | -5,574 | 0.00% | 241,796 |
| 2020-07-08 | 2020-07-06 | 6.675 | 29,724 | -11,146 | 0.01% | 198,403 |
| 2020-06-19 | 2020-06-17 | 5.954 | 40,870 | +9,289 | 0.01% | 243,321 |
| 2020-06-05 | 2020-06-03 | 5.910 | 31,581 | +1,857 | 0.01% | 186,658 |
| 2020-05-26 | 2020-05-22 | 5.964 | 29,724 | -18,577 | 0.01% | 177,283 |
| 2020-05-20 | 2020-05-18 | 6.341 | 48,301 | -1,858 | 0.01% | 306,281 |
| 2020-05-08 | 2020-05-06 | 5.727 | 50,159 | -18,577 | 0.01% | 287,283 |
| 2020-05-06 | 2020-05-04 | 5.566 | 68,736 | -18,577 | 0.01% | 382,582 |
| 2020-04-27 | 2020-04-23 | 5.469 | 87,313 | -1,858 | 0.02% | 477,520 |
| 2020-03-24 | 2020-03-20 | 4.360 | 89,171 | -5,573 | 0.02% | 388,801 |
| 2020-03-20 | 2020-03-18 | 4.500 | 94,744 | -1,858 | 0.02% | 426,361 |
| 2020-03-03 | 2020-02-28 | 5.383 | 96,602 | +11,147 | 0.02% | 520,002 |
| 2020-02-27 | 2020-02-25 | 5.469 | 85,455 | +9,288 | 0.02% | 467,359 |
| 2020-02-24 | 2020-02-20 | 5.814 | 76,167 | +18,578 | 0.01% | 442,802 |
| 2020-02-06 | 2020-02-04 | 5.480 | 57,589 | -1,858 | 0.01% | 315,578 |
| 2020-01-21 | 2020-01-17 | 6.309 | 59,447 | +1,858 | 0.01% | 375,039 |
| 2020-01-10 | 2020-01-08 | 6.761 | 57,589 | -1,858 | 0.01% | 389,357 |
| 2020-01-08 | 2020-01-06 | 6.460 | 59,447 | -5,573 | 0.01% | 383,999 |
| 2019-11-13 | 2019-11-11 | 6.330 | 65,020 | -5,573 | 0.01% | 411,598 |
| 2019-11-07 | 2019-11-05 | 6.664 | 70,593 | +1,857 | 0.01% | 470,437 |
| 2019-11-05 | 2019-11-01 | 6.363 | 68,736 | +3,716 | 0.01% | 437,342 |
| 2019-10-08 | 2019-10-03 | 6.449 | 65,020 | +1,857 | 0.01% | 419,298 |
| 2019-09-23 | 2019-09-19 | 7.245 | 63,163 | +1,858 | 0.01% | 457,643 |
| 2019-08-02 | 2019-07-31 | 7.827 | 61,305 | -1,858 | 0.01% | 479,821 |
| 2019-07-11 | 2019-07-09 | 8.010 | 63,163 | +1,858 | 0.01% | 505,924 |
| 2019-06-21 | 2019-06-19 | 6.944 | 61,305 | -1,858 | 0.01% | 425,701 |
| 2019-06-18 | 2019-06-14 | 6.955 | 63,163 | +1,858 | 0.01% | 439,283 |
| 2019-06-13 | 2019-06-11 | 6.739 | 61,305 | +1,858 | 0.01% | 413,161 |
| 2019-06-05 | 2019-06-03 | 6.632 | 59,447 | -1,858 | 0.01% | 394,239 |
| 2019-06-04 | 2019-05-31 | 6.739 | 61,305 | +1,858 | 0.01% | 413,161 |
| 2019-05-24 | 2019-05-22 | 6.772 | 59,447 | -5,573 | 0.01% | 402,559 |
| 2019-05-23 | 2019-05-21 | 6.718 | 65,020 | -3,716 | 0.01% | 436,798 |
| 2019-05-22 | 2019-05-20 | 6.686 | 68,736 | +1,858 | 0.01% | 459,542 |
| 2019-05-21 | 2019-05-17 | 6.944 | 66,878 | +9,289 | 0.01% | 464,400 |
| 2019-05-17 | 2019-05-15 | 7.256 | 57,589 | -1,858 | 0.01% | 417,877 |
| 2019-05-16 | 2019-05-14 | 7.030 | 59,447 | +1,858 | 0.01% | 417,919 |
| 2019-05-07 | 2019-05-03 | 8.107 | 57,589 | +3,715 | 0.01% | 466,857 |
| 2019-04-29 | 2019-04-25 | 8.720 | 53,874 | +1,858 | 0.01% | 469,800 |
| 2019-04-26 | 2019-04-24 | 8.893 | 52,016 | +1,857 | 0.01% | 462,558 |
| 2019-04-25 | 2019-04-23 | 8.946 | 50,159 | +14,862 | 0.01% | 448,744 |
| 2019-04-24 | 2019-04-18 | 9.679 | 35,297 | +3,716 | 0.01% | 341,623 |
| 2019-04-23 | 2019-04-17 | 9.269 | 31,581 | -1,858 | 0.01% | 292,737 |
| 2019-04-18 | 2019-04-16 | 9.388 | 33,439 | +3,715 | 0.01% | 313,920 |
| 2019-04-17 | 2019-04-15 | 9.431 | 29,724 | +5,574 | 0.01% | 280,324 |
| 2019-04-11 | 2019-04-09 | 10.960 | 24,150 | -1,858 | 0.00% | 264,676 |
| 2019-04-10 | 2019-04-08 | 10.852 | 26,008 | +1,858 | 0.00% | 282,239 |
| 2019-04-02 | 2019-03-29 | 9.248 | 24,150 | +5,573 | 0.00% | 223,336 |
| 2019-03-28 | 2019-03-26 | 8.527 | 18,577 | +16,719 | 0.00% | 158,398 |
| 2019-02-13 | 2019-02-11 | 7.708 | 1,858 | +1,858 | 0.00% | 14,322 |
| 2019-02-11 | 2019-02-04 | 7.450 | 0 | -1,858 | ||
| 2019-02-01 | 2019-01-30 | 6.664 | 1,858 | -1,857 | 0.00% | 12,382 |
| 2018-09-04 | 2018-08-31 | 7.052 | 3,715 | +1,857 | 0.00% | 26,197 |
| 2018-08-21 | 2018-08-17 | 7.848 | 1,858 | -3,715 | 0.00% | 14,582 |
| 2018-06-04 | 2018-05-31 | 9.754 | 5,573 | -11,147 | 0.00% | 54,358 |
| 2018-04-27 | 2018-04-25 | 11.003 | 16,720 | +1,858 | 0.00% | 183,965 |
| 2018-04-06 | 2018-04-03 | 11.692 | 14,862 | -1,858 | 0.00% | 173,763 |
| 2018-03-26 | 2018-03-22 | 11.821 | 16,720 | +1,858 | 0.00% | 197,646 |
| 2018-03-16 | 2018-03-14 | 12.919 | 14,862 | -1,858 | 0.00% | 192,003 |
| 2018-02-07 | 2018-02-05 | 12.811 | 16,720 | +1,858 | 0.00% | 214,206 |
| 2018-01-30 | 2018-01-26 | 14.103 | 14,862 | -9,288 | 0.00% | 209,603 |
| 2018-01-29 | 2018-01-25 | 13.587 | 24,150 | -1,858 | 0.00% | 328,115 |
| 2018-01-10 | 2018-01-08 | 13.457 | 26,008 | +9,288 | 0.00% | 349,998 |
| 2018-01-05 | 2018-01-03 | 13.500 | 16,720 | +1,858 | 0.00% | 225,727 |
| 2017-12-27 | 2017-12-21 | 12.682 | 14,862 | -9,288 | 0.00% | 188,483 |
| 2017-12-19 | 2017-12-15 | 13.220 | 24,150 | +9,288 | 0.00% | 319,275 |
| 2017-11-15 | 2017-11-13 | 13.780 | 14,862 | -1,858 | 0.00% | 204,803 |
| 2017-11-01 | 2017-10-30 | 14.211 | 16,720 | -1,857 | 0.00% | 237,607 |
| 2017-10-26 | 2017-10-24 | 14.469 | 18,577 | +1,857 | 0.00% | 268,797 |
| 2017-09-29 | 2017-09-27 | 15.180 | 16,720 | -1,857 | 0.00% | 253,808 |
| 2017-09-26 | 2017-09-22 | 13.716 | 18,577 | -10,218 | 0.00% | 254,797 |
| 2017-09-22 | 2017-09-20 | 14.082 | 28,795 | -5,573 | 0.01% | 405,484 |
| 2017-09-18 | 2017-09-14 | 14.383 | 34,368 | -1,858 | 0.01% | 494,322 |
| 2017-09-07 | 2017-09-05 | 13.996 | 36,226 | +1,858 | 0.01% | 507,006 |
| 2017-09-04 | 2017-08-31 | 14.340 | 34,368 | -2,415 | 0.01% | 492,842 |
| 2017-08-30 | 2017-08-28 | 14.577 | 36,783 | -2,415 | 0.01% | 536,185 |
| 2017-08-24 | 2017-08-21 | 14.577 | 39,198 | +8,731 | 0.01% | 571,389 |
| 2017-08-21 | 2017-08-17 | 14.706 | 30,467 | -9,288 | 0.01% | 448,053 |
| 2017-08-10 | 2017-08-08 | 14.857 | 39,755 | -558 | 0.01% | 590,636 |
| 2017-08-08 | 2017-08-04 | 14.728 | 40,313 | -7,430 | 0.01% | 593,718 |
| 2017-08-07 | 2017-08-03 | 13.996 | 47,743 | -7,246 | 0.01% | 668,193 |
| 2017-08-02 | 2017-07-31 | 14.491 | 54,989 | -1,857 | 0.01% | 796,838 |
| 2017-08-01 | 2017-07-28 | 14.685 | 56,846 | +1,857 | 0.01% | 834,764 |
| 2017-07-28 | 2017-07-26 | 14.749 | 54,989 | +1,858 | 0.01% | 811,046 |
| 2017-07-26 | 2017-07-24 | 14.857 | 53,131 | -1,858 | 0.01% | 789,362 |
| 2017-07-25 | 2017-07-21 | 15.072 | 54,989 | -1,857 | 0.01% | 828,806 |
| 2017-07-21 | 2017-07-19 | 15.158 | 56,846 | -5,202 | 0.01% | 861,691 |
| 2017-07-20 | 2017-07-18 | 14.965 | 62,048 | -557 | 0.01% | 928,521 |
| 2017-07-19 | 2017-07-17 | 15.008 | 62,605 | -1,115 | 0.01% | 939,552 |
| 2017-07-12 | 2017-07-10 | 15.890 | 63,720 | -1,672 | 0.01% | 1,012,538 |
| 2017-07-05 | 2017-07-03 | 14.857 | 65,392 | -557 | 0.01% | 971,523 |
| 2017-06-26 | 2017-06-22 | 15.223 | 65,949 | +1,858 | 0.01% | 1,003,938 |
| 2017-06-23 | 2017-06-21 | 15.395 | 64,091 | +1,857 | 0.01% | 986,693 |
| 2017-06-13 | 2017-06-09 | 15.631 | 62,234 | +81 | 0.01% | 972,768 |
| 2017-06-12 | 2017-06-08 | 15.717 | 62,153 | +1,855 | 0.01% | 976,862 |
| 2017-06-09 | 2017-06-07 | 14.876 | 60,298 | +3,711 | 0.01% | 897,006 |
| 2017-06-01 | 2017-05-29 | 14.704 | 56,587 | -1,855 | 0.01% | 832,041 |
| 2017-05-08 | 2017-05-04 | 15.501 | 58,442 | -1,856 | 0.01% | 905,936 |
| 2017-04-21 | 2017-04-19 | 17.420 | 60,298 | -1,855 | 0.01% | 1,050,407 |
| 2017-04-20 | 2017-04-18 | 17.657 | 62,153 | +9,277 | 0.01% | 1,097,462 |
| 2017-04-12 | 2017-04-10 | 18.735 | 52,876 | -9,277 | 0.01% | 990,654 |
| 2017-04-11 | 2017-04-07 | 17.895 | 62,153 | -4,824 | 0.01% | 1,112,202 |
| 2017-04-10 | 2017-04-06 | 17.140 | 66,977 | -3,710 | 0.01% | 1,147,985 |
| 2017-03-29 | 2017-03-27 | 16.536 | 70,687 | -5,566 | 0.01% | 1,168,903 |
| 2017-03-23 | 2017-03-21 | 17.463 | 76,253 | -1,856 | 0.01% | 1,331,636 |
| 2017-03-22 | 2017-03-20 | 17.571 | 78,109 | +3,711 | 0.01% | 1,372,468 |
| 2017-03-20 | 2017-03-16 | 17.873 | 74,398 | -18,553 | 0.01% | 1,329,717 |
| 2017-03-03 | 2017-03-01 | 18.735 | 92,951 | -1,855 | 0.02% | 1,741,476 |
| 2017-03-02 | 2017-02-28 | 18.261 | 94,806 | +1,855 | 0.02% | 1,731,262 |
| 2017-02-24 | 2017-02-22 | 18.520 | 92,951 | +1,855 | 0.02% | 1,721,436 |
| 2017-02-23 | 2017-02-21 | 17.657 | 91,096 | +3,711 | 0.02% | 1,608,521 |
| 2017-02-14 | 2017-02-10 | 15.760 | 87,385 | +9,276 | 0.02% | 1,377,202 |
| 2017-02-13 | 2017-02-09 | 16.127 | 78,109 | +1,856 | 0.01% | 1,259,639 |
| 2017-02-01 | 2017-01-25 | 15.890 | 76,253 | -1,856 | 0.01% | 1,211,624 |
| 2017-01-25 | 2017-01-23 | 16.127 | 78,109 | +11,132 | 0.01% | 1,259,639 |
| 2016-12-15 | 2016-12-13 | 13.216 | 66,977 | -9,276 | 0.01% | 885,176 |
| 2016-12-14 | 2016-12-12 | 12.569 | 76,253 | +9,276 | 0.01% | 958,449 |
| 2016-12-07 | 2016-12-05 | 13.001 | 66,977 | -9,276 | 0.01% | 870,736 |
| 2016-12-06 | 2016-12-02 | 12.871 | 76,253 | +1,855 | 0.01% | 981,465 |
| 2016-11-11 | 2016-11-09 | 11.966 | 74,398 | -5,566 | 0.01% | 890,221 |
| 2016-11-10 | 2016-11-08 | 12.073 | 79,964 | -1,855 | 0.01% | 965,442 |
| 2016-11-02 | 2016-10-31 | 12.634 | 81,819 | +1,855 | 0.01% | 1,033,702 |
| 2016-10-14 | 2016-10-12 | 13.173 | 79,964 | +9,277 | 0.01% | 1,053,366 |
| 2016-10-13 | 2016-10-11 | 13.345 | 70,687 | -9,277 | 0.01% | 943,352 |
| 2016-09-19 | 2016-09-14 | 12.893 | 79,964 | -3,710 | 0.01% | 1,030,954 |
| 2016-09-15 | 2016-09-13 | 12.936 | 83,674 | -7,422 | 0.02% | 1,082,394 |
| 2016-09-14 | 2016-09-12 | 13.044 | 91,096 | +11,132 | 0.02% | 1,188,224 |
| 2016-09-12 | 2016-09-08 | 13.669 | 79,964 | +3,711 | 0.01% | 1,093,018 |
| 2016-09-09 | 2016-09-07 | 13.151 | 76,253 | -9,277 | 0.01% | 1,002,837 |
| 2016-09-08 | 2016-09-06 | 13.238 | 85,530 | +3,711 | 0.02% | 1,132,219 |
| 2016-09-07 | 2016-09-05 | 12.979 | 81,819 | +3,710 | 0.01% | 1,061,926 |
| 2016-08-24 | 2016-08-22 | 12.893 | 78,109 | +9,277 | 0.01% | 1,007,038 |
| 2016-08-17 | 2016-08-15 | 13.540 | 68,832 | -3,711 | 0.01% | 931,952 |
| 2016-08-15 | 2016-08-11 | 13.130 | 72,543 | -7,421 | 0.01% | 952,481 |
| 2016-08-04 | 2016-08-01 | 12.612 | 79,964 | -1,855 | 0.01% | 1,008,542 |
| 2016-07-20 | 2016-07-18 | 13.216 | 81,819 | +7,421 | 0.01% | 1,081,330 |
| 2016-07-19 | 2016-07-15 | 13.281 | 74,398 | -7,421 | 0.01% | 988,065 |
| 2016-07-15 | 2016-07-13 | 13.604 | 81,819 | +1,855 | 0.01% | 1,113,082 |
| 2016-07-14 | 2016-07-12 | 13.798 | 79,964 | +1,855 | 0.01% | 1,103,362 |
| 2016-07-11 | 2016-07-07 | 13.345 | 78,109 | -12,987 | 0.01% | 1,042,402 |
| 2016-07-07 | 2016-07-05 | 13.647 | 91,096 | +1,856 | 0.02% | 1,243,216 |
| 2016-07-06 | 2016-07-04 | 13.001 | 89,240 | +1,855 | 0.02% | 1,160,167 |
| 2016-07-04 | 2016-06-29 | 11.944 | 87,385 | +3,711 | 0.02% | 1,043,735 |
| 2016-06-30 | 2016-06-28 | 11.685 | 83,674 | -1,856 | 0.02% | 977,762 |
| 2016-06-28 | 2016-06-24 | 11.772 | 85,530 | -1,855 | 0.02% | 1,006,827 |
| 2016-06-13 | 2016-06-08 | 13.557 | 87,385 | +253 | 0.02% | 1,184,693 |
| 2016-06-07 | 2016-06-03 | 12.714 | 87,132 | +1,850 | 0.02% | 1,107,788 |
| 2016-06-03 | 2016-06-01 | 12.627 | 85,282 | +3,699 | 0.02% | 1,076,891 |
| 2016-05-31 | 2016-05-27 | 12.390 | 81,583 | +5,550 | 0.01% | 1,010,778 |
| 2016-04-28 | 2016-04-26 | 13.146 | 76,033 | +9,250 | 0.01% | 999,556 |
| 2016-02-01 | 2016-01-28 | 11.006 | 66,783 | -555 | 0.01% | 734,996 |
| 2015-12-10 | 2015-12-08 | 17.492 | 67,338 | -38,479 | 0.01% | 1,177,905 |
| 2015-12-03 | 2015-12-01 | 18.747 | 105,817 | -1,850 | 0.02% | 1,983,700 |
| 2015-11-09 | 2015-11-05 | 20.347 | 107,667 | -1,850 | 0.02% | 2,190,654 |
| 2015-11-05 | 2015-11-03 | 20.001 | 109,517 | -3,700 | 0.02% | 2,190,407 |
| 2015-10-28 | 2015-10-26 | 20.584 | 113,217 | -24,049 | 0.02% | 2,330,505 |
| 2015-10-26 | 2015-10-22 | 21.190 | 137,266 | -3,700 | 0.03% | 2,908,644 |
| 2015-10-23 | 2015-10-20 | 21.255 | 140,966 | -5,550 | 0.03% | 2,996,190 |
| 2015-10-14 | 2015-10-12 | 22.541 | 146,516 | +3,700 | 0.03% | 3,302,650 |
| 2015-10-07 | 2015-10-05 | 20.909 | 142,816 | +3,700 | 0.03% | 2,986,103 |
| 2015-09-24 | 2015-09-22 | 20.433 | 139,116 | +1,850 | 0.03% | 2,842,565 |
| 2015-08-21 | 2015-08-19 | 24.866 | 137,266 | -1,850 | 0.03% | 3,413,204 |
| 2015-08-17 | 2015-08-13 | 25.947 | 139,116 | -5,550 | 0.03% | 3,609,606 |
| 2015-08-13 | 2015-08-11 | 26.217 | 144,666 | +1,850 | 0.03% | 3,792,711 |
| 2015-07-30 | 2015-07-28 | 23.839 | 142,816 | -1,850 | 0.03% | 3,404,528 |
| 2015-07-29 | 2015-07-27 | 22.595 | 144,666 | +1,850 | 0.03% | 3,268,769 |
| 2015-07-28 | 2015-07-24 | 25.676 | 142,816 | +9,250 | 0.03% | 3,667,009 |
| 2015-07-24 | 2015-07-22 | 26.433 | 133,566 | +3,700 | 0.02% | 3,530,582 |
| 2015-07-21 | 2015-07-17 | 24.595 | 129,866 | +1,850 | 0.02% | 3,194,099 |
| 2015-07-15 | 2015-07-13 | 24.379 | 128,016 | +3,145 | 0.02% | 3,120,917 |
| 2015-07-09 | 2015-07-07 | 17.255 | 124,871 | +7,400 | 0.02% | 2,154,597 |
| 2015-07-08 | 2015-07-06 | 22.487 | 117,471 | +11,099 | 0.02% | 2,641,590 |
| 2015-07-03 | 2015-06-30 | 30.866 | 106,372 | +1,850 | 0.02% | 3,283,257 |
| 2015-06-30 | 2015-06-26 | 32.379 | 104,522 | -27,749 | 0.02% | 3,384,356 |
| 2015-06-22 | 2015-06-18 | 34.433 | 132,271 | -1,850 | 0.02% | 4,554,551 |
| 2015-06-17 | 2015-06-15 | 35.461 | 134,121 | -18,499 | 0.02% | 4,756,003 |
| 2015-06-05 | 2015-06-03 | 36.109 | 152,620 | +1,850 | 0.03% | 5,510,987 |
| 2015-06-04 | 2015-06-02 | 38.812 | 150,770 | +1,850 | 0.03% | 5,851,684 |
| 2015-06-01 | 2015-05-28 | 39.893 | 148,920 | +5,549 | 0.03% | 5,940,881 |
| 2015-05-28 | 2015-05-26 | 39.028 | 143,371 | -1,850 | 0.03% | 5,595,514 |
| 2015-05-15 | 2015-05-13 | 30.271 | 145,221 | -2,405 | 0.03% | 4,396,013 |
| 2015-05-11 | 2015-05-07 | 30.109 | 147,626 | +1,850 | 0.03% | 4,444,875 |
| 2015-05-08 | 2015-05-06 | 31.460 | 145,776 | +16,650 | 0.03% | 4,586,174 |
| 2015-05-05 | 2015-04-30 | 33.839 | 129,126 | +20,349 | 0.02% | 4,369,478 |
| 2015-05-04 | 2015-04-29 | 34.379 | 108,777 | +3,700 | 0.02% | 3,739,691 |
| 2015-04-24 | 2015-04-22 | 38.271 | 105,077 | -1,850 | 0.02% | 4,021,448 |
| 2015-04-23 | 2015-04-21 | 37.785 | 106,927 | -555 | 0.02% | 4,040,230 |
| 2015-04-10 | 2015-04-08 | 32.758 | 107,482 | -555 | 0.02% | 3,520,869 |
| 2015-04-08 | 2015-04-01 | 25.460 | 108,037 | -3,700 | 0.02% | 2,750,647 |
| 2015-01-08 | 2015-01-06 | 24.433 | 111,737 | -9,249 | 0.02% | 2,730,090 |
| 2014-12-19 | 2014-12-17 | 24.325 | 120,986 | -1,850 | 0.02% | 2,942,992 |
| 2014-12-18 | 2014-12-16 | 24.866 | 122,836 | -1,850 | 0.02% | 3,054,394 |
| 2014-11-26 | 2014-11-24 | 24.325 | 124,686 | -18,500 | 0.02% | 3,032,995 |
| 2014-11-18 | 2014-11-14 | 27.136 | 143,186 | -2,405 | 0.03% | 3,885,490 |
| 2014-11-14 | 2014-11-12 | 26.487 | 145,591 | -1,665 | 0.03% | 3,856,311 |
| 2014-11-13 | 2014-11-11 | 25.298 | 147,256 | -555 | 0.03% | 3,725,292 |
| 2014-11-11 | 2014-11-07 | 25.622 | 147,811 | -26,454 | 0.03% | 3,787,273 |
| 2014-05-12 | 2014-05-08 | 14.868 | 174,265 | +160 | 0.03% | 2,590,995 |
| 2014-03-31 | 2014-03-27 | 13.418 | 174,105 | +1,848 | 0.03% | 2,336,160 |
| 2014-03-20 | 2014-03-18 | 16.275 | 172,257 | +1,848 | 0.03% | 2,803,460 |
| 2014-03-18 | 2014-03-14 | 16.232 | 170,409 | -3,696 | 0.03% | 2,766,008 |
| 2014-03-17 | 2014-03-13 | 16.232 | 174,105 | +5,545 | 0.03% | 2,826,000 |
| 2014-03-14 | 2014-03-12 | 16.794 | 168,560 | +1,848 | 0.03% | 2,830,843 |
| 2014-03-12 | 2014-03-10 | 16.902 | 166,712 | +7,393 | 0.03% | 2,817,848 |
| 2014-03-10 | 2014-03-06 | 17.335 | 159,319 | +1,848 | 0.03% | 2,761,848 |
| 2014-03-07 | 2014-03-05 | 18.179 | 157,471 | +1,848 | 0.03% | 2,862,724 |
| 2014-03-04 | 2014-02-28 | 18.396 | 155,623 | +1,849 | 0.03% | 2,862,809 |
| 2014-02-28 | 2014-02-26 | 18.655 | 153,774 | +3,696 | 0.03% | 2,868,731 |
| 2014-02-20 | 2014-02-18 | 19.803 | 150,078 | -2,403 | 0.03% | 2,971,924 |
| 2014-02-19 | 2014-02-17 | 19.997 | 152,481 | -554 | 0.03% | 3,049,210 |
| 2014-02-14 | 2014-02-12 | 20.322 | 153,035 | +3,697 | 0.03% | 3,109,968 |
| 2014-02-12 | 2014-02-10 | 19.694 | 149,338 | -2,403 | 0.03% | 2,941,110 |
| 2014-02-11 | 2014-02-07 | 19.478 | 151,741 | -1,848 | 0.03% | 2,955,596 |
| 2014-02-06 | 2014-02-04 | 17.963 | 153,589 | -1,849 | 0.08% | 2,758,912 |
| 2014-02-05 | 2014-01-30 | 18.028 | 155,438 | -1,109 | 0.08% | 2,802,217 |
| 2014-01-28 | 2014-01-24 | 18.894 | 156,547 | -7,393 | 0.08% | 2,957,731 |
| 2014-01-21 | 2014-01-17 | 16.924 | 163,940 | -369 | 0.09% | 2,774,542 |
| 2014-01-15 | 2014-01-13 | 16.448 | 164,309 | +5,544 | 0.09% | 2,702,555 |
| 2014-01-14 | 2014-01-10 | 17.011 | 158,765 | -7,393 | 0.08% | 2,700,704 |
| 2014-01-08 | 2014-01-06 | 17.595 | 166,158 | -1,108 | 0.09% | 2,923,556 |
| 2014-01-06 | 2014-01-02 | 17.963 | 167,266 | -3,697 | 0.09% | 3,004,591 |
| 2014-01-03 | 2013-12-31 | 17.076 | 170,963 | -1,848 | 0.09% | 2,919,300 |
| 2013-12-30 | 2013-12-24 | 16.859 | 172,811 | +1,848 | 0.09% | 2,913,456 |
| 2013-12-27 | 2013-12-20 | 15.712 | 170,963 | +1,848 | 0.09% | 2,686,200 |
| 2013-12-23 | 2013-12-19 | 15.669 | 169,115 | +3,697 | 0.09% | 2,649,844 |
| 2013-12-13 | 2013-12-11 | 17.638 | 165,418 | -1,848 | 0.09% | 2,917,696 |
| 2013-12-12 | 2013-12-10 | 16.773 | 167,266 | -3,697 | 0.09% | 2,805,492 |
| 2013-12-11 | 2013-12-09 | 18.634 | 170,963 | +3,697 | 0.09% | 3,185,700 |
| 2013-12-05 | 2013-12-03 | 19.651 | 167,266 | +5,544 | 0.09% | 3,286,950 |
| 2013-12-04 | 2013-12-02 | 19.608 | 161,722 | +3,697 | 0.09% | 3,171,005 |
| 2013-11-28 | 2013-11-26 | 18.439 | 158,025 | -3,697 | 0.08% | 2,913,835 |
| 2013-11-21 | 2013-11-19 | 16.556 | 161,722 | -1,109 | 0.09% | 2,677,504 |
| 2013-11-18 | 2013-11-14 | 15.929 | 162,831 | -2,957 | 0.09% | 2,593,669 |
| 2013-11-15 | 2013-11-13 | 14.154 | 165,788 | -3,696 | 0.09% | 2,346,553 |
| 2013-11-06 | 2013-11-04 | 13.916 | 169,484 | -5,545 | 0.09% | 2,358,519 |
| 2013-10-17 | 2013-10-15 | 12.141 | 175,029 | -3,697 | 0.09% | 2,125,066 |
| 2013-10-16 | 2013-10-11 | 12.661 | 178,726 | -3,696 | 0.09% | 2,262,785 |
| 2013-10-15 | 2013-10-10 | 11.081 | 182,422 | -1,848 | 0.10% | 2,021,375 |
| 2013-10-11 | 2013-10-09 | 10.583 | 184,270 | -1,479 | 0.10% | 1,950,128 |
| 2013-10-08 | 2013-10-04 | 10.248 | 185,749 | -3,696 | 0.10% | 1,903,470 |
| 2013-09-18 | 2013-09-16 | 8.505 | 189,445 | -3,697 | 0.10% | 1,611,296 |
| 2013-09-13 | 2013-09-11 | 8.960 | 193,142 | -5,545 | 0.10% | 1,730,520 |
| 2013-09-10 | 2013-09-06 | 7.986 | 198,687 | -1,848 | 0.11% | 1,586,702 |
| 2013-09-02 | 2013-08-29 | 7.802 | 200,535 | -1,109 | 0.11% | 1,564,570 |
| 2013-08-29 | 2013-08-27 | 7.899 | 201,644 | -4,066 | 0.11% | 1,592,861 |
| 2013-08-22 | 2013-08-20 | 7.964 | 205,710 | -5,545 | 0.11% | 1,638,335 |
| 2013-08-06 | 2013-08-02 | 7.337 | 211,255 | -1,848 | 0.11% | 1,549,909 |
| 2013-07-15 | 2013-07-11 | 7.164 | 213,103 | -1,848 | 0.11% | 1,526,572 |
| 2013-07-08 | 2013-07-04 | 7.088 | 214,951 | -2,403 | 0.11% | 1,523,528 |
| 2013-06-27 | 2013-06-25 | 6.352 | 217,354 | -555 | 0.11% | 1,380,624 |
| 2013-06-10 | 2013-06-06 | 8.055 | 217,909 | +4,508 | 0.12% | 1,755,296 |
| 2013-05-10 | 2013-05-08 | 7.923 | 213,401 | -1,810 | 0.12% | 1,690,687 |
| 2013-05-09 | 2013-05-07 | 7.713 | 215,211 | -18,100 | 0.12% | 1,659,845 |
| 2013-04-26 | 2013-04-24 | 7.724 | 233,311 | -5,430 | 0.13% | 1,802,022 |
| 2013-04-24 | 2013-04-22 | 7.458 | 238,741 | -362 | 0.13% | 1,780,649 |
| 2013-03-06 | 2013-03-04 | 7.005 | 239,103 | -14,118 | 0.13% | 1,675,027 |
| 2013-02-26 | 2013-02-22 | 6.961 | 253,221 | -1,810 | 0.14% | 1,762,738 |
| 2013-02-19 | 2013-02-15 | 7.425 | 255,031 | -543 | 0.14% | 1,893,694 |
| 2013-02-05 | 2013-02-01 | 7.414 | 255,574 | -10,860 | 0.14% | 1,894,902 |
| 2013-01-29 | 2013-01-25 | 7.050 | 266,434 | -2,353 | 0.14% | 1,878,270 |
| 2013-01-28 | 2013-01-24 | 7.458 | 268,787 | -3,620 | 0.15% | 2,004,747 |
| 2013-01-18 | 2013-01-16 | 8.508 | 272,407 | -3,620 | 0.15% | 2,317,697 |
| 2013-01-17 | 2013-01-15 | 7.889 | 276,027 | -1,086 | 0.15% | 2,177,697 |
| 2013-01-07 | 2013-01-03 | 7.569 | 277,113 | +3,620 | 0.15% | 2,097,467 |
| 2012-12-28 | 2012-12-24 | 6.917 | 273,493 | -1,086 | 0.15% | 1,891,769 |
| 2012-12-18 | 2012-12-14 | 6.807 | 274,579 | +274,579 | 0.15% | 1,868,941 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy