History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 97,400 | +0 | 0.02% | 1,476,584 |
| 2025-10-13 | 2025-10-09 | 15.320 | 97,400 | +0 | 0.02% | 1,492,168 |
| 2025-10-10 | 2025-10-08 | 15.390 | 97,400 | +0 | 0.02% | 1,498,986 |
| 2025-10-09 | 2025-10-06 | 15.420 | 97,400 | +0 | 0.02% | 1,501,908 |
| 2025-10-08 | 2025-10-03 | 15.580 | 97,400 | -4,000 | 0.02% | 1,517,492 |
| 2025-09-18 | 2025-09-16 | 15.298 | 101,400 | +583 | 0.02% | 1,551,210 |
| 2025-09-09 | 2025-09-05 | 14.383 | 100,817 | +1,988 | 0.02% | 1,450,017 |
| 2025-09-08 | 2025-09-04 | 14.282 | 98,829 | -1,988 | 0.02% | 1,411,484 |
| 2025-09-02 | 2025-08-29 | 16.615 | 100,817 | +1,988 | 0.02% | 1,675,125 |
| 2025-08-28 | 2025-08-26 | 16.274 | 98,829 | -3,977 | 0.02% | 1,608,297 |
| 2025-08-11 | 2025-08-07 | 17.219 | 102,806 | -1,988 | 0.02% | 1,770,213 |
| 2025-07-03 | 2025-06-30 | 14.021 | 104,794 | -1,989 | 0.02% | 1,469,273 |
| 2025-05-30 | 2025-05-28 | 11.743 | 106,783 | +692 | 0.02% | 1,253,970 |
| 2025-03-25 | 2025-03-21 | 10.751 | 106,091 | -3,951 | 0.02% | 1,140,591 |
| 2025-03-24 | 2025-03-20 | 10.771 | 110,042 | -3,951 | 0.02% | 1,185,297 |
| 2025-03-21 | 2025-03-19 | 10.549 | 113,993 | +5,927 | 0.02% | 1,202,466 |
| 2025-03-13 | 2025-03-11 | 10.630 | 108,066 | +1,975 | 0.02% | 1,148,697 |
| 2025-03-11 | 2025-03-07 | 9.718 | 106,091 | -5,927 | 0.02% | 1,031,043 |
| 2025-03-06 | 2025-03-04 | 9.496 | 112,018 | +5,927 | 0.02% | 1,063,696 |
| 2025-02-26 | 2025-02-24 | 9.233 | 106,091 | -23,707 | 0.02% | 979,491 |
| 2025-02-21 | 2025-02-19 | 9.445 | 129,798 | +7,902 | 0.02% | 1,225,961 |
| 2025-02-12 | 2025-02-10 | 9.303 | 121,896 | -9,878 | 0.02% | 1,134,049 |
| 2025-02-06 | 2025-02-04 | 9.435 | 131,774 | -3,951 | 0.02% | 1,243,291 |
| 2024-12-18 | 2024-12-16 | 10.630 | 135,725 | +27,659 | 0.02% | 1,442,700 |
| 2024-11-26 | 2024-11-22 | 10.994 | 108,066 | -27,659 | 0.02% | 1,188,081 |
| 2024-11-15 | 2024-11-13 | 12.290 | 135,725 | -15,805 | 0.02% | 1,668,036 |
| 2024-11-14 | 2024-11-12 | 11.622 | 151,530 | -7,902 | 0.03% | 1,761,033 |
| 2024-11-04 | 2024-10-31 | 11.885 | 159,432 | +11,853 | 0.03% | 1,894,832 |
| 2024-11-01 | 2024-10-30 | 12.128 | 147,579 | +5,927 | 0.03% | 1,789,816 |
| 2024-10-29 | 2024-10-25 | 12.756 | 141,652 | +5,927 | 0.02% | 1,806,842 |
| 2024-10-14 | 2024-10-09 | 13.127 | 135,725 | +1,976 | 0.02% | 1,781,602 |
| 2024-10-10 | 2024-10-08 | 14.040 | 133,749 | -3,670 | 0.02% | 1,877,774 |
| 2024-10-09 | 2024-10-07 | 15.338 | 137,419 | +29,574 | 0.02% | 2,107,731 |
| 2024-10-07 | 2024-10-03 | 13.127 | 107,845 | -3,943 | 0.02% | 1,415,634 |
| 2024-10-02 | 2024-09-27 | 12.985 | 111,788 | -1,972 | 0.02% | 1,451,516 |
| 2024-09-30 | 2024-09-26 | 12.498 | 113,760 | +1,972 | 0.02% | 1,421,729 |
| 2024-09-23 | 2024-09-19 | 13.045 | 111,788 | +1,971 | 0.02% | 1,458,320 |
| 2024-09-03 | 2024-08-30 | 14.060 | 109,817 | +5,915 | 0.02% | 1,544,008 |
| 2024-08-21 | 2024-08-19 | 15.581 | 103,902 | -3,943 | 0.02% | 1,618,944 |
| 2024-08-08 | 2024-08-06 | 14.851 | 107,845 | -3,943 | 0.02% | 1,601,614 |
| 2024-07-24 | 2024-07-22 | 16.535 | 111,788 | +7,886 | 0.02% | 1,848,415 |
| 2024-07-23 | 2024-07-19 | 16.068 | 103,902 | +3,943 | 0.02% | 1,669,536 |
| 2024-07-22 | 2024-07-18 | 16.231 | 99,959 | +9,858 | 0.02% | 1,622,402 |
| 2024-07-17 | 2024-07-15 | 18.219 | 90,101 | +17,744 | 0.02% | 1,641,544 |
| 2024-07-11 | 2024-07-09 | 18.706 | 72,357 | -1,971 | 0.01% | 1,353,500 |
| 2024-07-10 | 2024-07-08 | 17.752 | 74,328 | -25,631 | 0.01% | 1,319,493 |
| 2024-07-09 | 2024-07-05 | 17.712 | 99,959 | +25,631 | 0.02% | 1,770,447 |
| 2024-07-05 | 2024-07-03 | 17.529 | 74,328 | -1,972 | 0.01% | 1,302,905 |
| 2024-07-04 | 2024-07-02 | 17.144 | 76,300 | -29,574 | 0.01% | 1,308,061 |
| 2024-07-03 | 2024-06-28 | 17.854 | 105,874 | +27,602 | 0.02% | 1,890,247 |
| 2024-06-25 | 2024-06-21 | 17.468 | 78,272 | -1,971 | 0.01% | 1,367,276 |
| 2024-06-14 | 2024-06-12 | 14.993 | 80,243 | -15,773 | 0.01% | 1,203,090 |
| 2024-06-06 | 2024-06-04 | 15.419 | 96,016 | -19,715 | 0.02% | 1,480,485 |
| 2024-06-03 | 2024-05-30 | 14.234 | 115,731 | +96 | 0.02% | 1,647,316 |
| 2024-05-23 | 2024-05-21 | 14.823 | 115,635 | -1,970 | 0.02% | 1,714,042 |
| 2024-05-17 | 2024-05-14 | 14.721 | 117,605 | -1,970 | 0.02% | 1,731,303 |
| 2024-02-06 | 2024-02-02 | 10.417 | 119,575 | -1,970 | 0.02% | 1,245,567 |
| 2023-12-19 | 2023-12-15 | 9.726 | 121,545 | +11,820 | 0.02% | 1,182,175 |
| 2023-12-06 | 2023-12-04 | 9.665 | 109,725 | -31,519 | 0.02% | 1,060,527 |
| 2023-11-03 | 2023-11-01 | 8.376 | 141,244 | +7,880 | 0.02% | 1,183,050 |
| 2023-08-02 | 2023-07-31 | 11.472 | 133,364 | -7,880 | 0.02% | 1,530,017 |
| 2023-07-11 | 2023-07-07 | 11.615 | 141,244 | -1,970 | 0.02% | 1,640,496 |
| 2023-06-23 | 2023-06-20 | 11.797 | 143,214 | -31,519 | 0.02% | 1,689,549 |
| 2023-06-21 | 2023-06-19 | 12.000 | 174,733 | +31,519 | 0.03% | 2,096,870 |
| 2023-05-30 | 2023-05-25 | 10.976 | 143,214 | +3,940 | 0.02% | 1,571,946 |
| 2023-05-29 | 2023-05-24 | 11.728 | 139,274 | +8,015 | 0.02% | 1,633,444 |
| 2023-05-22 | 2023-05-18 | 12.602 | 131,259 | +5,904 | 0.02% | 1,654,166 |
| 2023-05-10 | 2023-05-08 | 11.830 | 125,355 | +7,872 | 0.02% | 1,482,938 |
| 2023-05-02 | 2023-04-27 | 12.155 | 117,483 | -1,968 | 0.02% | 1,428,021 |
| 2023-04-27 | 2023-04-25 | 10.753 | 119,451 | +1,968 | 0.02% | 1,284,410 |
| 2023-03-14 | 2023-03-10 | 9.025 | 117,483 | -1,968 | 0.02% | 1,060,270 |
| 2023-03-10 | 2023-03-08 | 9.015 | 119,451 | +1,968 | 0.02% | 1,076,817 |
| 2023-02-15 | 2023-02-13 | 8.161 | 117,483 | -1,968 | 0.02% | 958,780 |
| 2023-02-07 | 2023-02-03 | 8.009 | 119,451 | +1,968 | 0.02% | 956,631 |
| 2022-12-30 | 2022-12-28 | 7.297 | 117,483 | -3,936 | 0.02% | 857,290 |
| 2022-11-09 | 2022-11-07 | 7.165 | 121,419 | -196,789 | 0.02% | 869,970 |
| 2022-11-08 | 2022-11-04 | 7.511 | 318,208 | +196,789 | 0.05% | 2,389,923 |
| 2022-10-20 | 2022-10-18 | 6.840 | 121,419 | -5,904 | 0.02% | 830,482 |
| 2022-07-29 | 2022-07-27 | 7.673 | 127,323 | +5,904 | 0.02% | 976,972 |
| 2022-05-23 | 2022-05-19 | 5.533 | 121,419 | +3,667 | 0.02% | 671,845 |
| 2022-03-08 | 2022-03-04 | 7.200 | 117,752 | -3,816 | 0.02% | 847,761 |
| 2021-09-30 | 2021-09-28 | 7.598 | 121,568 | -7,634 | 0.02% | 923,647 |
| 2021-09-09 | 2021-09-07 | 7.535 | 129,202 | -19,085 | 0.02% | 973,524 |
| 2021-09-03 | 2021-09-01 | 7.566 | 148,287 | +1,909 | 0.03% | 1,121,990 |
| 2021-08-27 | 2021-08-25 | 7.556 | 146,378 | +17,176 | 0.03% | 1,106,012 |
| 2021-07-20 | 2021-07-16 | 7.325 | 129,202 | +7,634 | 0.02% | 946,444 |
| 2021-07-13 | 2021-07-09 | 7.451 | 121,568 | -5,726 | 0.02% | 905,811 |
| 2021-07-08 | 2021-07-06 | 7.545 | 127,294 | +5,726 | 0.02% | 960,482 |
| 2021-07-06 | 2021-07-02 | 7.734 | 121,568 | -13,360 | 0.02% | 940,209 |
| 2021-06-25 | 2021-06-23 | 7.839 | 134,928 | -5,725 | 0.02% | 1,057,675 |
| 2021-06-23 | 2021-06-21 | 7.818 | 140,653 | +13,359 | 0.02% | 1,099,604 |
| 2021-06-01 | 2021-05-28 | 8.150 | 127,294 | +3,384 | 0.02% | 1,037,416 |
| 2021-05-21 | 2021-05-18 | 8.300 | 123,910 | +5,573 | 0.02% | 1,028,513 |
| 2021-05-18 | 2021-05-14 | 7.988 | 118,337 | +1,858 | 0.02% | 945,309 |
| 2021-05-12 | 2021-05-10 | 8.053 | 116,479 | -7,431 | 0.02% | 937,990 |
| 2021-03-23 | 2021-03-19 | 8.753 | 123,910 | +5,573 | 0.02% | 1,084,541 |
| 2021-03-19 | 2021-03-17 | 8.946 | 118,337 | +1,858 | 0.02% | 1,058,695 |
| 2021-03-16 | 2021-03-12 | 8.580 | 116,479 | -7,431 | 0.02% | 999,436 |
| 2021-03-01 | 2021-02-25 | 9.700 | 123,910 | -3,716 | 0.02% | 1,201,933 |
| 2021-02-26 | 2021-02-24 | 9.829 | 127,626 | -1,857 | 0.02% | 1,254,467 |
| 2021-02-24 | 2021-02-22 | 9.431 | 129,483 | +11,146 | 0.02% | 1,221,142 |
| 2021-02-04 | 2021-02-02 | 9.173 | 118,337 | -7,431 | 0.02% | 1,085,449 |
| 2021-02-02 | 2021-01-29 | 8.957 | 125,768 | +7,431 | 0.02% | 1,126,530 |
| 2021-01-21 | 2021-01-19 | 10.206 | 118,337 | -63,162 | 0.02% | 1,207,753 |
| 2021-01-20 | 2021-01-18 | 9.862 | 181,499 | -141,187 | 0.03% | 1,789,859 |
| 2021-01-12 | 2021-01-08 | 10.120 | 322,686 | -1,858 | 0.06% | 3,265,556 |
| 2021-01-07 | 2021-01-05 | 9.872 | 324,544 | -18,577 | 0.06% | 3,203,997 |
| 2021-01-06 | 2021-01-04 | 9.926 | 343,121 | +222,926 | 0.06% | 3,405,865 |
| 2020-12-18 | 2020-12-16 | 8.074 | 120,195 | -9,288 | 0.02% | 970,503 |
| 2020-11-27 | 2020-11-25 | 8.613 | 129,483 | +3,715 | 0.02% | 1,115,198 |
| 2020-11-26 | 2020-11-24 | 8.914 | 125,768 | -3,715 | 0.02% | 1,121,114 |
| 2020-11-19 | 2020-11-17 | 8.484 | 129,483 | -9,289 | 0.02% | 1,098,470 |
| 2020-11-13 | 2020-11-11 | 8.527 | 138,772 | -9,288 | 0.03% | 1,183,249 |
| 2020-11-12 | 2020-11-10 | 8.645 | 148,060 | -1,858 | 0.03% | 1,279,978 |
| 2020-11-11 | 2020-11-09 | 8.763 | 149,918 | +9,288 | 0.03% | 1,313,794 |
| 2020-11-09 | 2020-11-05 | 8.527 | 140,630 | -9,288 | 0.03% | 1,199,092 |
| 2020-11-04 | 2020-11-02 | 8.128 | 149,918 | +9,288 | 0.03% | 1,218,568 |
| 2020-09-24 | 2020-09-22 | 8.839 | 140,630 | -3,715 | 0.03% | 1,242,998 |
| 2020-09-23 | 2020-09-21 | 9.539 | 144,345 | +3,715 | 0.03% | 1,376,844 |
| 2020-09-08 | 2020-09-04 | 8.645 | 140,630 | -9,288 | 0.03% | 1,215,746 |
| 2020-08-24 | 2020-08-20 | 9.818 | 149,918 | -11,147 | 0.03% | 1,471,966 |
| 2020-08-19 | 2020-08-17 | 10.572 | 161,065 | +11,147 | 0.03% | 1,702,793 |
| 2020-08-13 | 2020-08-11 | 11.498 | 149,918 | +18,577 | 0.03% | 1,723,750 |
| 2020-07-28 | 2020-07-24 | 13.134 | 131,341 | -3,715 | 0.02% | 1,725,080 |
| 2020-07-24 | 2020-07-22 | 12.165 | 135,056 | -94,744 | 0.02% | 1,643,015 |
| 2020-07-22 | 2020-07-20 | 12.165 | 229,800 | -9,289 | 0.04% | 2,795,617 |
| 2020-07-20 | 2020-07-16 | 9.851 | 239,089 | +94,744 | 0.04% | 2,355,211 |
| 2020-07-17 | 2020-07-15 | 10.787 | 144,345 | +9,289 | 0.03% | 1,557,108 |
| 2020-07-10 | 2020-07-08 | 10.012 | 135,056 | -5,574 | 0.02% | 1,352,216 |
| 2020-03-11 | 2020-03-09 | 5.211 | 140,630 | -5,573 | 0.03% | 732,778 |
| 2020-01-07 | 2020-01-03 | 6.416 | 146,203 | -5,573 | 0.03% | 938,106 |
| 2019-11-18 | 2019-11-14 | 6.201 | 151,776 | +5,573 | 0.03% | 941,184 |
| 2019-11-06 | 2019-11-04 | 6.384 | 146,203 | +9,289 | 0.03% | 933,384 |
| 2019-09-13 | 2019-09-11 | 7.558 | 136,914 | -9,289 | 0.02% | 1,034,747 |
| 2019-09-06 | 2019-09-04 | 7.881 | 146,203 | -1,857 | 0.03% | 1,152,170 |
| 2019-09-04 | 2019-09-02 | 7.827 | 148,060 | +1,857 | 0.03% | 1,158,834 |
| 2019-08-26 | 2019-08-22 | 7.342 | 146,203 | -92,886 | 0.03% | 1,073,470 |
| 2019-08-20 | 2019-08-16 | 7.299 | 239,089 | -1,858 | 0.04% | 1,745,173 |
| 2019-08-19 | 2019-08-15 | 7.493 | 240,947 | +1,858 | 0.04% | 1,805,427 |
| 2019-08-13 | 2019-08-09 | 7.601 | 239,089 | -1,858 | 0.04% | 1,817,245 |
| 2019-08-12 | 2019-08-08 | 7.859 | 240,947 | +1,858 | 0.04% | 1,893,623 |
| 2019-06-24 | 2019-06-20 | 7.019 | 239,089 | -9,288 | 0.04% | 1,678,249 |
| 2019-06-18 | 2019-06-14 | 6.955 | 248,377 | -37,155 | 0.05% | 1,727,401 |
| 2019-06-12 | 2019-06-10 | 6.330 | 285,532 | -1,858 | 0.05% | 1,807,512 |
| 2019-05-21 | 2019-05-17 | 6.944 | 287,390 | +9,289 | 0.05% | 1,995,632 |
| 2019-05-20 | 2019-05-16 | 7.299 | 278,101 | +3,715 | 0.05% | 2,029,932 |
| 2019-05-17 | 2019-05-15 | 7.256 | 274,386 | -92,886 | 0.05% | 1,990,999 |
| 2019-05-16 | 2019-05-14 | 7.030 | 367,272 | +92,886 | 0.07% | 2,581,964 |
| 2019-05-15 | 2019-05-10 | 7.396 | 274,386 | -92,886 | 0.05% | 2,029,401 |
| 2019-05-10 | 2019-05-08 | 7.213 | 367,272 | +46,443 | 0.07% | 2,649,182 |
| 2019-05-07 | 2019-05-03 | 8.107 | 320,829 | -1,857 | 0.06% | 2,600,865 |
| 2019-04-30 | 2019-04-26 | 8.462 | 322,686 | +18,577 | 0.06% | 2,730,561 |
| 2019-04-29 | 2019-04-25 | 8.720 | 304,109 | -18,577 | 0.06% | 2,651,939 |
| 2019-04-26 | 2019-04-24 | 8.893 | 322,686 | +42,727 | 0.06% | 2,869,521 |
| 2019-04-18 | 2019-04-16 | 9.388 | 279,959 | +3,716 | 0.05% | 2,628,210 |
| 2019-04-15 | 2019-04-11 | 10.098 | 276,243 | -1,858 | 0.05% | 2,789,609 |
| 2019-04-12 | 2019-04-10 | 10.540 | 278,101 | +18,577 | 0.05% | 2,931,126 |
| 2019-04-11 | 2019-04-09 | 10.960 | 259,524 | +22,293 | 0.05% | 2,844,294 |
| 2019-04-10 | 2019-04-08 | 10.852 | 237,231 | -92,886 | 0.04% | 2,574,430 |
| 2019-04-09 | 2019-04-04 | 9.657 | 330,117 | +9,288 | 0.06% | 3,187,935 |
| 2019-04-08 | 2019-04-03 | 9.657 | 320,829 | -20,435 | 0.06% | 3,098,241 |
| 2019-04-04 | 2019-04-02 | 9.872 | 341,264 | +83,598 | 0.06% | 3,369,062 |
| 2019-04-02 | 2019-03-29 | 9.248 | 257,666 | +3,715 | 0.05% | 2,382,865 |
| 2019-03-19 | 2019-03-15 | 8.300 | 253,951 | -1,857 | 0.05% | 2,107,917 |
| 2019-03-12 | 2019-03-08 | 8.440 | 255,808 | -7,431 | 0.05% | 2,159,133 |
| 2019-03-11 | 2019-03-07 | 8.968 | 263,239 | +11,146 | 0.05% | 2,360,720 |
| 2019-03-08 | 2019-03-06 | 9.399 | 252,093 | +16,720 | 0.05% | 2,369,323 |
| 2019-02-27 | 2019-02-25 | 8.710 | 235,373 | +1,857 | 0.04% | 2,050,002 |
| 2019-02-01 | 2019-01-30 | 6.664 | 233,516 | -9,288 | 0.04% | 1,556,168 |
| 2019-01-25 | 2019-01-23 | 5.803 | 242,804 | +3,715 | 0.04% | 1,408,944 |
| 2018-05-30 | 2018-05-28 | 10.271 | 239,089 | -1,858 | 0.04% | 2,455,597 |
| 2018-05-25 | 2018-05-23 | 10.497 | 240,947 | +1,858 | 0.04% | 2,529,154 |
| 2018-05-23 | 2018-05-18 | 10.529 | 239,089 | +3,716 | 0.04% | 2,517,373 |
| 2018-04-06 | 2018-04-03 | 11.692 | 235,373 | -52,017 | 0.04% | 2,751,919 |
| 2018-03-28 | 2018-03-26 | 11.369 | 287,390 | -9,288 | 0.05% | 3,267,268 |
| 2018-03-08 | 2018-03-06 | 12.510 | 296,678 | -16,720 | 0.05% | 3,711,425 |
| 2018-03-01 | 2018-02-27 | 12.359 | 313,398 | +7,431 | 0.06% | 3,873,355 |
| 2018-02-14 | 2018-02-12 | 11.412 | 305,967 | -3,715 | 0.06% | 3,491,641 |
| 2018-02-01 | 2018-01-30 | 13.565 | 309,682 | +3,715 | 0.06% | 4,200,836 |
| 2018-01-30 | 2018-01-26 | 14.103 | 305,967 | -9,288 | 0.06% | 4,315,142 |
| 2018-01-26 | 2018-01-24 | 13.134 | 315,255 | -3,716 | 0.06% | 4,140,673 |
| 2018-01-19 | 2018-01-17 | 13.457 | 318,971 | +9,289 | 0.06% | 4,292,501 |
| 2017-12-06 | 2017-12-04 | 12.639 | 309,682 | -5,573 | 0.06% | 3,914,112 |
| 2017-11-28 | 2017-11-24 | 13.005 | 315,255 | +9,288 | 0.06% | 4,099,946 |
| 2017-11-20 | 2017-11-16 | 13.479 | 305,967 | +9,289 | 0.06% | 4,124,090 |
| 2017-11-13 | 2017-11-09 | 14.060 | 296,678 | +9,288 | 0.05% | 4,171,360 |
| 2017-11-01 | 2017-10-30 | 14.211 | 287,390 | -3,715 | 0.05% | 4,084,085 |
| 2017-10-31 | 2017-10-27 | 14.663 | 291,105 | -5,573 | 0.05% | 4,268,506 |
| 2017-10-25 | 2017-10-23 | 14.857 | 296,678 | +3,715 | 0.05% | 4,407,716 |
| 2017-10-10 | 2017-10-06 | 15.718 | 292,963 | -5,573 | 0.05% | 4,604,843 |
| 2017-10-09 | 2017-10-04 | 15.051 | 298,536 | +9,289 | 0.05% | 4,493,172 |
| 2017-10-06 | 2017-10-03 | 14.965 | 289,247 | +7,431 | 0.05% | 4,328,454 |
| 2017-10-04 | 2017-09-29 | 15.072 | 281,816 | +9,288 | 0.05% | 4,247,593 |
| 2017-09-29 | 2017-09-27 | 15.180 | 272,528 | +27,866 | 0.05% | 4,136,942 |
| 2017-08-21 | 2017-08-17 | 14.706 | 244,662 | -9,289 | 0.04% | 3,598,043 |
| 2017-08-16 | 2017-08-14 | 14.362 | 253,951 | +9,289 | 0.05% | 3,647,161 |
| 2017-08-02 | 2017-07-31 | 14.491 | 244,662 | +13,004 | 0.04% | 3,545,363 |
| 2017-07-24 | 2017-07-20 | 14.986 | 231,658 | -3,715 | 0.04% | 3,471,648 |
| 2017-07-12 | 2017-07-10 | 15.890 | 235,373 | +3,715 | 0.04% | 3,740,177 |
| 2017-07-07 | 2017-07-05 | 14.857 | 231,658 | -7,431 | 0.04% | 3,441,720 |
| 2017-07-06 | 2017-07-04 | 14.728 | 239,089 | -5,573 | 0.04% | 3,521,234 |
| 2017-06-21 | 2017-06-19 | 15.438 | 244,662 | +13,004 | 0.04% | 3,777,155 |
| 2017-06-20 | 2017-06-16 | 14.749 | 231,658 | -3,715 | 0.04% | 3,416,780 |
| 2017-06-19 | 2017-06-15 | 15.244 | 235,373 | -5,574 | 0.04% | 3,588,137 |
| 2017-06-13 | 2017-06-09 | 15.631 | 240,947 | +9,590 | 0.04% | 3,766,197 |
| 2017-05-09 | 2017-05-05 | 15.070 | 231,357 | +1,855 | 0.04% | 3,486,610 |
| 2017-04-28 | 2017-04-26 | 17.118 | 229,502 | -5,566 | 0.04% | 3,928,715 |
| 2017-04-26 | 2017-04-24 | 16.946 | 235,068 | -5,566 | 0.04% | 3,983,452 |
| 2017-04-25 | 2017-04-21 | 17.075 | 240,634 | -5,566 | 0.04% | 4,108,901 |
| 2017-04-21 | 2017-04-19 | 17.420 | 246,200 | +5,566 | 0.04% | 4,288,871 |
| 2017-04-19 | 2017-04-13 | 18.434 | 240,634 | +5,566 | 0.04% | 4,435,746 |
| 2017-04-18 | 2017-04-12 | 18.757 | 235,068 | -3,710 | 0.04% | 4,409,164 |
| 2017-04-13 | 2017-04-11 | 18.994 | 238,778 | -1,856 | 0.04% | 4,535,381 |
| 2017-04-12 | 2017-04-10 | 18.735 | 240,634 | -14,842 | 0.04% | 4,508,378 |
| 2017-04-11 | 2017-04-07 | 17.895 | 255,476 | -5,566 | 0.05% | 4,571,637 |
| 2017-04-10 | 2017-04-06 | 17.140 | 261,042 | +18,553 | 0.05% | 4,474,258 |
| 2017-03-22 | 2017-03-20 | 17.571 | 242,489 | -7,421 | 0.04% | 4,260,820 |
| 2017-03-21 | 2017-03-17 | 17.959 | 249,910 | -1,856 | 0.05% | 4,488,200 |
| 2017-03-07 | 2017-03-03 | 18.304 | 251,766 | -9,276 | 0.05% | 4,608,380 |
| 2017-03-02 | 2017-02-28 | 18.261 | 261,042 | +7,421 | 0.05% | 4,766,914 |
| 2017-03-01 | 2017-02-27 | 17.981 | 253,621 | +5,566 | 0.05% | 4,560,314 |
| 2017-02-28 | 2017-02-24 | 18.175 | 248,055 | +5,566 | 0.05% | 4,508,365 |
| 2017-02-24 | 2017-02-22 | 18.520 | 242,489 | -1,855 | 0.04% | 4,490,852 |
| 2017-02-23 | 2017-02-21 | 17.657 | 244,344 | +1,855 | 0.04% | 4,314,486 |
| 2017-01-25 | 2017-01-23 | 16.127 | 242,489 | -1,855 | 0.04% | 3,910,544 |
| 2017-01-23 | 2017-01-19 | 15.501 | 244,344 | -1,856 | 0.04% | 3,787,687 |
| 2017-01-19 | 2017-01-17 | 15.243 | 246,200 | -7,421 | 0.04% | 3,752,762 |
| 2017-01-16 | 2017-01-12 | 14.294 | 253,621 | -1,855 | 0.05% | 3,625,286 |
| 2016-12-30 | 2016-12-28 | 13.195 | 255,476 | -5,566 | 0.05% | 3,370,894 |
| 2016-12-19 | 2016-12-15 | 13.087 | 261,042 | -1,855 | 0.05% | 3,416,195 |
| 2016-12-15 | 2016-12-13 | 13.216 | 262,897 | +98,331 | 0.05% | 3,474,479 |
| 2016-12-08 | 2016-12-06 | 13.022 | 164,566 | +3,711 | 0.03% | 2,142,992 |
| 2016-12-07 | 2016-12-05 | 13.001 | 160,855 | -5,566 | 0.03% | 2,091,199 |
| 2016-12-06 | 2016-12-02 | 12.871 | 166,421 | -3,711 | 0.03% | 2,142,032 |
| 2016-12-02 | 2016-11-30 | 12.526 | 170,132 | +9,277 | 0.03% | 2,131,109 |
| 2016-10-13 | 2016-10-11 | 13.345 | 160,855 | +9,276 | 0.03% | 2,146,687 |
| 2016-10-07 | 2016-10-05 | 12.742 | 151,579 | -58,999 | 0.03% | 1,931,390 |
| 2016-09-20 | 2016-09-15 | 13.259 | 210,578 | -37,106 | 0.04% | 2,792,104 |
| 2016-09-15 | 2016-09-13 | 12.936 | 247,684 | +9,277 | 0.05% | 3,204,002 |
| 2016-09-14 | 2016-09-12 | 13.044 | 238,407 | -5,566 | 0.04% | 3,109,696 |
| 2016-09-13 | 2016-09-09 | 13.777 | 243,973 | -3,711 | 0.04% | 3,361,137 |
| 2016-09-09 | 2016-09-07 | 13.151 | 247,684 | +7,421 | 0.05% | 3,257,402 |
| 2016-08-17 | 2016-08-15 | 13.540 | 240,263 | -1,855 | 0.04% | 3,253,045 |
| 2016-08-10 | 2016-08-08 | 13.195 | 242,118 | +1,855 | 0.04% | 3,194,641 |
| 2016-07-15 | 2016-07-13 | 13.604 | 240,263 | -27,829 | 0.04% | 3,268,585 |
| 2016-07-08 | 2016-07-06 | 13.906 | 268,092 | +27,829 | 0.05% | 3,728,096 |
| 2016-06-13 | 2016-06-08 | 13.557 | 240,263 | +695 | 0.04% | 3,257,286 |
| 2016-04-06 | 2016-04-01 | 13.687 | 239,568 | -3,700 | 0.04% | 3,278,944 |
| 2016-03-29 | 2016-03-23 | 14.011 | 243,268 | -9,249 | 0.04% | 3,408,486 |
| 2016-03-24 | 2016-03-22 | 14.011 | 252,517 | -1,850 | 0.05% | 3,538,076 |
| 2016-03-09 | 2016-03-07 | 13.384 | 254,367 | +9,249 | 0.05% | 3,404,497 |
| 2016-02-29 | 2016-02-25 | 11.460 | 245,118 | -16,649 | 0.04% | 2,809,005 |
| 2016-02-26 | 2016-02-24 | 12.195 | 261,767 | -1,850 | 0.05% | 3,192,240 |
| 2016-02-23 | 2016-02-19 | 12.346 | 263,617 | +16,650 | 0.05% | 3,254,700 |
| 2016-02-18 | 2016-02-16 | 12.000 | 246,967 | -3,700 | 0.05% | 2,963,694 |
| 2016-02-05 | 2016-02-03 | 11.200 | 250,667 | +3,700 | 0.05% | 2,807,556 |
| 2016-01-14 | 2016-01-12 | 13.449 | 246,967 | -11,100 | 0.05% | 3,321,474 |
| 2016-01-11 | 2016-01-07 | 14.595 | 258,067 | -5,550 | 0.05% | 3,766,498 |
| 2016-01-06 | 2016-01-04 | 16.498 | 263,617 | -3,700 | 0.05% | 4,349,100 |
| 2016-01-05 | 2015-12-31 | 16.952 | 267,317 | -9,250 | 0.05% | 4,531,522 |
| 2015-12-29 | 2015-12-24 | 16.779 | 276,567 | -5,549 | 0.05% | 4,640,487 |
| 2015-12-23 | 2015-12-21 | 16.930 | 282,116 | +14,799 | 0.05% | 4,776,293 |
| 2015-12-15 | 2015-12-11 | 17.211 | 267,317 | -1,850 | 0.05% | 4,600,882 |
| 2015-12-10 | 2015-12-08 | 17.492 | 269,167 | -3,700 | 0.05% | 4,708,383 |
| 2015-12-09 | 2015-12-07 | 18.076 | 272,867 | -3,700 | 0.05% | 4,932,406 |
| 2015-12-08 | 2015-12-04 | 18.422 | 276,567 | +9,250 | 0.05% | 5,094,968 |
| 2015-12-07 | 2015-12-03 | 18.552 | 267,317 | +29,599 | 0.05% | 4,959,243 |
| 2015-12-03 | 2015-12-01 | 18.747 | 237,718 | +1,850 | 0.04% | 4,456,384 |
| 2015-11-27 | 2015-11-25 | 19.547 | 235,868 | -1,850 | 0.04% | 4,610,404 |
| 2015-11-25 | 2015-11-23 | 19.352 | 237,718 | +1,850 | 0.04% | 4,600,305 |
| 2015-11-16 | 2015-11-12 | 19.568 | 235,868 | +1,850 | 0.04% | 4,615,504 |
| 2015-11-05 | 2015-11-03 | 20.001 | 234,018 | +3,700 | 0.04% | 4,680,502 |
| 2015-11-04 | 2015-11-02 | 20.022 | 230,318 | -9,250 | 0.04% | 4,611,480 |
| 2015-11-02 | 2015-10-29 | 21.255 | 239,568 | +1,850 | 0.04% | 5,091,946 |
| 2015-10-30 | 2015-10-28 | 21.449 | 237,718 | -1,850 | 0.04% | 5,098,885 |
| 2015-10-29 | 2015-10-27 | 21.893 | 239,568 | +11,100 | 0.04% | 5,244,756 |
| 2015-10-23 | 2015-10-20 | 21.255 | 228,468 | -5,550 | 0.04% | 4,856,019 |
| 2015-10-22 | 2015-10-19 | 22.001 | 234,018 | -18,499 | 0.04% | 5,148,553 |
| 2015-10-20 | 2015-10-16 | 21.947 | 252,517 | +9,249 | 0.05% | 5,541,893 |
| 2015-10-19 | 2015-10-15 | 22.379 | 243,268 | +18,500 | 0.04% | 5,444,109 |
| 2015-09-25 | 2015-09-23 | 20.152 | 224,768 | -1,850 | 0.04% | 4,529,517 |
| 2015-09-22 | 2015-09-18 | 20.152 | 226,618 | +1,850 | 0.04% | 4,566,798 |
| 2015-09-07 | 2015-09-02 | 19.092 | 224,768 | -31,449 | 0.04% | 4,291,377 |
| 2015-09-02 | 2015-08-31 | 20.087 | 256,217 | +1,850 | 0.05% | 5,146,656 |
| 2015-08-27 | 2015-08-25 | 19.655 | 254,367 | -7,400 | 0.05% | 4,999,495 |
| 2015-08-24 | 2015-08-20 | 23.028 | 261,767 | +1,850 | 0.05% | 6,027,899 |
| 2015-08-20 | 2015-08-18 | 25.244 | 259,917 | -33,299 | 0.05% | 6,561,348 |
| 2015-08-19 | 2015-08-17 | 27.460 | 293,216 | -1,850 | 0.05% | 8,051,798 |
| 2015-08-18 | 2015-08-14 | 27.352 | 295,066 | +46,249 | 0.05% | 8,070,700 |
| 2015-08-14 | 2015-08-12 | 26.109 | 248,817 | -20,350 | 0.05% | 6,496,339 |
| 2015-08-13 | 2015-08-11 | 26.217 | 269,167 | -99,897 | 0.05% | 7,056,755 |
| 2015-08-12 | 2015-08-10 | 27.244 | 369,064 | +107,297 | 0.07% | 10,054,806 |
| 2015-08-11 | 2015-08-07 | 23.298 | 261,767 | +33,299 | 0.05% | 6,098,649 |
| 2015-08-07 | 2015-08-05 | 23.190 | 228,468 | -5,550 | 0.04% | 5,298,149 |
| 2015-08-06 | 2015-08-04 | 23.568 | 234,018 | +5,550 | 0.04% | 5,515,403 |
| 2015-08-05 | 2015-08-03 | 22.703 | 228,468 | -3,700 | 0.04% | 5,186,999 |
| 2015-08-04 | 2015-07-31 | 23.730 | 232,168 | +3,700 | 0.04% | 5,509,452 |
| 2015-08-03 | 2015-07-30 | 24.325 | 228,468 | -42,549 | 0.04% | 5,557,499 |
| 2015-07-30 | 2015-07-28 | 23.839 | 271,017 | -1,850 | 0.05% | 6,460,656 |
| 2015-07-29 | 2015-07-27 | 22.595 | 272,867 | +53,649 | 0.05% | 6,165,507 |
| 2015-07-28 | 2015-07-24 | 25.676 | 219,218 | -1,850 | 0.04% | 5,628,742 |
| 2015-07-27 | 2015-07-23 | 26.866 | 221,068 | +1,850 | 0.04% | 5,939,143 |
| 2015-07-24 | 2015-07-22 | 26.433 | 219,218 | -9,250 | 0.04% | 5,794,641 |
| 2015-07-22 | 2015-07-20 | 26.379 | 228,468 | +3,700 | 0.04% | 6,026,799 |
| 2015-07-21 | 2015-07-17 | 24.595 | 224,768 | -3,700 | 0.04% | 5,528,246 |
| 2015-07-20 | 2015-07-16 | 23.028 | 228,468 | +1,850 | 0.04% | 5,261,099 |
| 2015-07-17 | 2015-07-15 | 22.001 | 226,618 | +7,400 | 0.04% | 4,985,748 |
| 2015-07-16 | 2015-07-14 | 23.622 | 219,218 | +1,850 | 0.04% | 5,178,442 |
| 2015-07-15 | 2015-07-13 | 24.379 | 217,368 | -3,700 | 0.04% | 5,299,241 |
| 2015-07-14 | 2015-07-10 | 21.947 | 221,068 | +9,249 | 0.04% | 4,851,694 |
| 2015-07-13 | 2015-07-09 | 19.784 | 211,819 | -1,849 | 0.04% | 4,190,709 |
| 2015-07-10 | 2015-07-08 | 15.157 | 213,668 | -221,994 | 0.04% | 3,238,612 |
| 2015-07-09 | 2015-07-07 | 17.255 | 435,662 | +1,850 | 0.08% | 7,517,165 |
| 2015-07-03 | 2015-06-30 | 30.866 | 433,812 | -1,850 | 0.08% | 13,389,956 |
| 2015-07-02 | 2015-06-29 | 29.947 | 435,662 | +69,928 | 0.08% | 13,046,708 |
| 2015-06-30 | 2015-06-26 | 32.379 | 365,734 | +29,599 | 0.07% | 11,842,234 |
| 2015-06-26 | 2015-06-24 | 33.893 | 336,135 | +81,398 | 0.06% | 11,392,598 |
| 2015-06-25 | 2015-06-23 | 34.217 | 254,737 | +3,700 | 0.05% | 8,716,402 |
| 2015-06-19 | 2015-06-17 | 34.163 | 251,037 | -3,700 | 0.05% | 8,576,228 |
| 2015-06-18 | 2015-06-16 | 33.406 | 254,737 | +1,850 | 0.05% | 8,509,852 |
| 2015-06-16 | 2015-06-12 | 36.866 | 252,887 | -7,400 | 0.05% | 9,322,929 |
| 2015-06-10 | 2015-06-08 | 35.406 | 260,287 | +1,850 | 0.05% | 9,215,847 |
| 2015-06-09 | 2015-06-05 | 37.677 | 258,437 | -1,850 | 0.05% | 9,737,085 |
| 2015-06-05 | 2015-06-03 | 36.109 | 260,287 | +1,850 | 0.05% | 9,398,757 |
| 2015-06-04 | 2015-06-02 | 38.812 | 258,437 | +1,850 | 0.05% | 10,030,455 |
| 2015-06-03 | 2015-06-01 | 39.731 | 256,587 | +1,850 | 0.05% | 10,194,443 |
| 2015-06-02 | 2015-05-29 | 40.163 | 254,737 | -16,650 | 0.05% | 10,231,100 |
| 2015-06-01 | 2015-05-28 | 39.893 | 271,387 | +18,500 | 0.05% | 10,826,470 |
| 2015-05-29 | 2015-05-27 | 42.326 | 252,887 | -1,850 | 0.05% | 10,703,597 |
| 2015-05-28 | 2015-05-26 | 39.028 | 254,737 | -49,949 | 0.05% | 9,941,930 |
| 2015-05-27 | 2015-05-22 | 35.893 | 304,686 | +5,550 | 0.06% | 10,936,090 |
| 2015-05-22 | 2015-05-20 | 36.325 | 299,136 | -11,100 | 0.05% | 10,866,244 |
| 2015-05-20 | 2015-05-18 | 33.731 | 310,236 | -22,199 | 0.06% | 10,464,495 |
| 2015-05-19 | 2015-05-15 | 30.379 | 332,435 | +9,250 | 0.06% | 10,099,144 |
| 2015-05-14 | 2015-05-12 | 31.028 | 323,185 | +46,248 | 0.06% | 10,027,775 |
| 2015-05-13 | 2015-05-11 | 31.190 | 276,937 | +5,550 | 0.05% | 8,637,703 |
| 2015-05-07 | 2015-05-05 | 33.785 | 271,387 | +1,295 | 0.05% | 9,168,759 |
| 2015-05-06 | 2015-05-04 | 34.704 | 270,092 | +24,049 | 0.05% | 9,373,208 |
| 2015-05-05 | 2015-04-30 | 33.839 | 246,043 | +1,850 | 0.04% | 8,325,817 |
| 2015-05-04 | 2015-04-29 | 34.379 | 244,193 | +1,850 | 0.04% | 8,395,215 |
| 2015-04-30 | 2015-04-28 | 36.325 | 242,343 | +1,850 | 0.04% | 8,803,214 |
| 2015-04-29 | 2015-04-27 | 37.623 | 240,493 | -40,698 | 0.04% | 9,048,012 |
| 2015-04-27 | 2015-04-23 | 36.974 | 281,191 | +11,099 | 0.05% | 10,396,784 |
| 2015-04-24 | 2015-04-22 | 38.271 | 270,092 | +16,650 | 0.05% | 10,336,809 |
| 2015-04-23 | 2015-04-21 | 37.785 | 253,442 | +5,550 | 0.05% | 9,576,289 |
| 2015-04-22 | 2015-04-20 | 36.812 | 247,892 | +22,199 | 0.05% | 9,125,383 |
| 2015-04-21 | 2015-04-17 | 36.704 | 225,693 | +5,550 | 0.04% | 8,283,795 |
| 2015-04-20 | 2015-04-16 | 34.488 | 220,143 | +3,700 | 0.04% | 7,592,190 |
| 2015-04-16 | 2015-04-14 | 34.758 | 216,443 | +14,799 | 0.04% | 7,523,086 |
| 2015-04-15 | 2015-04-13 | 35.136 | 201,644 | +61,048 | 0.04% | 7,085,005 |
| 2015-04-13 | 2015-04-09 | 33.515 | 140,596 | +3,700 | 0.03% | 4,712,009 |
| 2015-04-10 | 2015-04-08 | 32.758 | 136,896 | -55,498 | 0.02% | 4,484,405 |
| 2015-04-09 | 2015-04-02 | 27.082 | 192,394 | -7,400 | 0.04% | 5,210,396 |
| 2015-04-01 | 2015-03-30 | 24.703 | 199,794 | -9,250 | 0.04% | 4,935,602 |
| 2015-03-30 | 2015-03-26 | 24.703 | 209,044 | +5,550 | 0.04% | 5,164,109 |
| 2015-03-25 | 2015-03-23 | 21.255 | 203,494 | +44,399 | 0.04% | 4,325,204 |
| 2015-03-20 | 2015-03-18 | 21.536 | 159,095 | -7,955 | 0.03% | 3,426,237 |
| 2015-03-11 | 2015-03-09 | 22.974 | 167,050 | -1,850 | 0.03% | 3,837,752 |
| 2015-03-03 | 2015-02-27 | 23.730 | 168,900 | +3,700 | 0.03% | 4,008,073 |
| 2015-02-25 | 2015-02-23 | 23.730 | 165,200 | +5,550 | 0.03% | 3,920,271 |
| 2015-02-17 | 2015-02-13 | 24.109 | 159,650 | -1,850 | 0.03% | 3,848,977 |
| 2015-02-16 | 2015-02-12 | 23.893 | 161,500 | +5,550 | 0.03% | 3,858,658 |
| 2015-02-12 | 2015-02-10 | 23.839 | 155,950 | +555 | 0.03% | 3,717,624 |
| 2015-02-10 | 2015-02-06 | 23.785 | 155,395 | +7,400 | 0.03% | 3,695,994 |
| 2015-01-23 | 2015-01-21 | 25.731 | 147,995 | -9,250 | 0.03% | 3,807,987 |
| 2015-01-19 | 2015-01-15 | 25.082 | 157,245 | +3,700 | 0.03% | 3,943,995 |
| 2015-01-16 | 2015-01-14 | 25.190 | 153,545 | +5,550 | 0.03% | 3,867,792 |
| 2015-01-13 | 2015-01-09 | 24.866 | 147,995 | -7,400 | 0.03% | 3,679,988 |
| 2014-12-18 | 2014-12-16 | 24.866 | 155,395 | -1,850 | 0.03% | 3,863,993 |
| 2014-12-17 | 2014-12-15 | 24.595 | 157,245 | +3,700 | 0.03% | 3,867,495 |
| 2014-12-08 | 2014-12-04 | 25.406 | 153,545 | -1,850 | 0.03% | 3,900,992 |
| 2014-12-05 | 2014-12-03 | 25.298 | 155,395 | -3,700 | 0.03% | 3,931,193 |
| 2014-11-26 | 2014-11-24 | 24.325 | 159,095 | +1,850 | 0.03% | 3,869,996 |
| 2014-11-21 | 2014-11-19 | 24.325 | 157,245 | +3,700 | 0.03% | 3,824,995 |
| 2014-11-18 | 2014-11-14 | 27.136 | 153,545 | -1,850 | 0.03% | 4,166,591 |
| 2014-11-17 | 2014-11-13 | 26.649 | 155,395 | -33,299 | 0.03% | 4,141,193 |
| 2014-11-14 | 2014-11-12 | 26.487 | 188,694 | -1,850 | 0.03% | 4,997,993 |
| 2014-11-12 | 2014-11-10 | 25.298 | 190,544 | +5,550 | 0.03% | 4,820,395 |
| 2014-11-11 | 2014-11-07 | 25.622 | 184,994 | +1,850 | 0.03% | 4,739,991 |
| 2014-11-06 | 2014-11-04 | 27.136 | 183,144 | -3,700 | 0.03% | 4,969,788 |
| 2014-11-05 | 2014-11-03 | 25.568 | 186,844 | -11,655 | 0.03% | 4,777,292 |
| 2014-09-05 | 2014-09-03 | 14.868 | 198,499 | +7,400 | 0.04% | 2,951,309 |
| 2014-09-02 | 2014-08-29 | 14.868 | 191,099 | +1,850 | 0.03% | 2,841,285 |
| 2014-08-28 | 2014-08-26 | 14.868 | 189,249 | +2,405 | 0.03% | 2,813,779 |
| 2014-07-04 | 2014-07-02 | 14.868 | 186,844 | +2,405 | 0.03% | 2,778,021 |
| 2014-05-29 | 2014-05-27 | 14.868 | 184,439 | +29,784 | 0.03% | 2,742,263 |
| 2014-05-12 | 2014-05-08 | 14.868 | 154,655 | +141 | 0.03% | 2,299,431 |
| 2014-05-05 | 2014-04-30 | 14.868 | 154,514 | +7,948 | 0.03% | 2,297,334 |
| 2014-04-15 | 2014-04-11 | 14.868 | 146,566 | +110,895 | 0.03% | 2,179,162 |
| 2014-04-11 | 2014-04-09 | 14.868 | 35,671 | +2,403 | 0.01% | 530,361 |
| 2014-03-31 | 2014-03-27 | 13.418 | 33,268 | +33,268 | 0.01% | 446,394 |
| 2014-03-14 | 2014-03-12 | 16.794 | 0 | -18,482 | ||
| 2014-03-10 | 2014-03-06 | 17.335 | 18,482 | +18,482 | 0.00% | 320,392 |
| 2014-01-08 | 2014-01-06 | 17.595 | 0 | -7,393 | ||
| 2014-01-07 | 2014-01-03 | 17.898 | 7,393 | +7,393 | 0.00% | 132,320 |
| 2013-12-17 | 2013-12-13 | 17.162 | 0 | -3,696 | ||
| 2013-12-16 | 2013-12-12 | 17.119 | 3,696 | +1,848 | 0.00% | 63,271 |
| 2013-12-13 | 2013-12-11 | 17.638 | 1,848 | +1,848 | 0.00% | 32,596 |
| 2013-12-05 | 2013-12-03 | 19.651 | 0 | -9,241 | ||
| 2013-12-03 | 2013-11-29 | 19.608 | 9,241 | +9,241 | 0.00% | 181,195 |
| 2013-11-25 | 2013-11-21 | 19.067 | 0 | -7,393 | ||
| 2013-11-22 | 2013-11-20 | 18.655 | 7,393 | +7,393 | 0.00% | 137,920 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy