History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 50,000 | +0 | 0.01% | 758,000 |
| 2025-10-13 | 2025-10-09 | 15.320 | 50,000 | +0 | 0.01% | 766,000 |
| 2025-10-10 | 2025-10-08 | 15.390 | 50,000 | +2,000 | 0.01% | 769,500 |
| 2025-09-30 | 2025-09-26 | 15.160 | 48,000 | -2,000 | 0.01% | 727,680 |
| 2025-09-18 | 2025-09-16 | 15.298 | 50,000 | +287 | 0.01% | 764,896 |
| 2025-09-11 | 2025-09-09 | 14.282 | 49,713 | +1,989 | 0.01% | 710,005 |
| 2025-09-05 | 2025-09-03 | 14.775 | 47,724 | -9,943 | 0.01% | 705,118 |
| 2025-09-04 | 2025-09-02 | 16.203 | 57,667 | +7,954 | 0.01% | 934,386 |
| 2025-09-02 | 2025-08-29 | 16.615 | 49,713 | +1,989 | 0.01% | 826,006 |
| 2025-08-29 | 2025-08-27 | 15.922 | 47,724 | +1,988 | 0.01% | 759,838 |
| 2025-08-26 | 2025-08-22 | 16.555 | 45,736 | -5,965 | 0.01% | 757,166 |
| 2025-08-25 | 2025-08-21 | 15.952 | 51,701 | +5,965 | 0.01% | 824,718 |
| 2025-08-19 | 2025-08-15 | 16.455 | 45,736 | -1,988 | 0.01% | 752,566 |
| 2025-08-06 | 2025-08-04 | 16.193 | 47,724 | -9,943 | 0.01% | 772,798 |
| 2025-08-05 | 2025-08-01 | 15.087 | 57,667 | +9,943 | 0.01% | 870,005 |
| 2025-07-29 | 2025-07-25 | 15.368 | 47,724 | -9,943 | 0.01% | 733,438 |
| 2025-07-28 | 2025-07-24 | 15.248 | 57,667 | +9,943 | 0.01% | 879,285 |
| 2025-07-21 | 2025-07-17 | 15.328 | 47,724 | -3,977 | 0.01% | 731,518 |
| 2025-07-18 | 2025-07-16 | 14.966 | 51,701 | +3,977 | 0.01% | 773,758 |
| 2025-07-16 | 2025-07-14 | 15.489 | 47,724 | -17,897 | 0.01% | 739,198 |
| 2025-07-15 | 2025-07-11 | 14.926 | 65,621 | -1,988 | 0.01% | 979,445 |
| 2025-07-14 | 2025-07-10 | 14.182 | 67,609 | -1,989 | 0.01% | 958,798 |
| 2025-07-11 | 2025-07-09 | 13.659 | 69,598 | +5,966 | 0.01% | 950,604 |
| 2025-07-04 | 2025-07-02 | 13.417 | 63,632 | +7,954 | 0.01% | 853,758 |
| 2025-07-03 | 2025-06-30 | 14.021 | 55,678 | +1,988 | 0.01% | 780,638 |
| 2025-06-19 | 2025-06-17 | 13.256 | 53,690 | -59,655 | 0.01% | 711,725 |
| 2025-06-17 | 2025-06-13 | 13.357 | 113,345 | +19,885 | 0.02% | 1,513,923 |
| 2025-06-11 | 2025-06-09 | 13.578 | 93,460 | -1,988 | 0.02% | 1,269,004 |
| 2025-06-06 | 2025-06-04 | 13.236 | 95,448 | +33,804 | 0.02% | 1,263,357 |
| 2025-06-03 | 2025-05-30 | 12.250 | 61,644 | -51,701 | 0.01% | 755,164 |
| 2025-06-02 | 2025-05-29 | 11.905 | 113,345 | -1,988 | 0.02% | 1,349,388 |
| 2025-05-30 | 2025-05-28 | 11.743 | 115,333 | +747 | 0.02% | 1,354,374 |
| 2025-05-22 | 2025-05-20 | 10.974 | 114,586 | -1,975 | 0.02% | 1,257,442 |
| 2025-05-14 | 2025-05-12 | 11.035 | 116,561 | -9,879 | 0.02% | 1,286,195 |
| 2025-05-13 | 2025-05-09 | 10.589 | 126,440 | +5,927 | 0.02% | 1,338,885 |
| 2025-05-12 | 2025-05-08 | 11.055 | 120,513 | -43,463 | 0.02% | 1,332,243 |
| 2025-05-09 | 2025-05-07 | 10.427 | 163,976 | +15,805 | 0.03% | 1,709,797 |
| 2025-05-08 | 2025-05-06 | 9.840 | 148,171 | -1,976 | 0.03% | 1,457,997 |
| 2025-05-06 | 2025-04-30 | 9.718 | 150,147 | +1,976 | 0.03% | 1,459,200 |
| 2025-04-25 | 2025-04-23 | 9.435 | 148,171 | -49,391 | 0.03% | 1,397,997 |
| 2025-04-15 | 2025-04-11 | 9.648 | 197,562 | +3,951 | 0.03% | 1,906,002 |
| 2025-04-14 | 2025-04-10 | 9.445 | 193,611 | -17,780 | 0.03% | 1,828,684 |
| 2025-04-09 | 2025-04-07 | 7.714 | 211,391 | +19,756 | 0.04% | 1,630,679 |
| 2025-04-07 | 2025-04-02 | 9.982 | 191,635 | -1,976 | 0.03% | 1,912,840 |
| 2025-04-01 | 2025-03-28 | 10.022 | 193,611 | +1,976 | 0.03% | 1,940,404 |
| 2025-03-27 | 2025-03-25 | 10.427 | 191,635 | +1,976 | 0.03% | 1,998,200 |
| 2025-03-25 | 2025-03-21 | 10.751 | 189,659 | +47,414 | 0.03% | 2,039,036 |
| 2025-03-19 | 2025-03-17 | 10.873 | 142,245 | +1,976 | 0.02% | 1,546,565 |
| 2025-03-18 | 2025-03-14 | 10.974 | 140,269 | -104,708 | 0.02% | 1,539,281 |
| 2025-03-14 | 2025-03-12 | 10.528 | 244,977 | -33,585 | 0.04% | 2,579,204 |
| 2025-03-12 | 2025-03-10 | 10.528 | 278,562 | +138,293 | 0.05% | 2,932,798 |
| 2025-03-11 | 2025-03-07 | 9.718 | 140,269 | +1,976 | 0.02% | 1,363,201 |
| 2025-03-07 | 2025-03-05 | 9.557 | 138,293 | -67,171 | 0.02% | 1,321,597 |
| 2025-03-06 | 2025-03-04 | 9.496 | 205,464 | +67,171 | 0.04% | 1,951,037 |
| 2025-02-24 | 2025-02-20 | 9.364 | 138,293 | +1,975 | 0.02% | 1,294,998 |
| 2025-02-14 | 2025-02-12 | 8.990 | 136,318 | +1,976 | 0.02% | 1,225,443 |
| 2025-02-04 | 2025-01-28 | 9.222 | 134,342 | +9,878 | 0.02% | 1,238,960 |
| 2025-01-23 | 2025-01-21 | 9.941 | 124,464 | +1,976 | 0.02% | 1,237,321 |
| 2025-01-06 | 2025-01-02 | 10.913 | 122,488 | +3,951 | 0.02% | 1,336,717 |
| 2025-01-03 | 2024-12-31 | 11.480 | 118,537 | -1,976 | 0.02% | 1,360,799 |
| 2025-01-02 | 2024-12-27 | 11.379 | 120,513 | +1,976 | 0.02% | 1,371,283 |
| 2024-12-30 | 2024-12-24 | 11.196 | 118,537 | -3,951 | 0.02% | 1,327,199 |
| 2024-12-23 | 2024-12-19 | 11.095 | 122,488 | +1,975 | 0.02% | 1,359,036 |
| 2024-12-20 | 2024-12-18 | 11.298 | 120,513 | +1,976 | 0.02% | 1,361,523 |
| 2024-12-19 | 2024-12-17 | 11.196 | 118,537 | -1,976 | 0.02% | 1,327,199 |
| 2024-12-17 | 2024-12-13 | 10.630 | 120,513 | -3,951 | 0.02% | 1,281,003 |
| 2024-12-16 | 2024-12-12 | 10.994 | 124,464 | +3,951 | 0.02% | 1,368,361 |
| 2024-12-12 | 2024-12-10 | 10.609 | 120,513 | -3,951 | 0.02% | 1,278,563 |
| 2024-12-10 | 2024-12-06 | 10.609 | 124,464 | +3,951 | 0.02% | 1,320,481 |
| 2024-11-27 | 2024-11-25 | 10.589 | 120,513 | +5,927 | 0.02% | 1,276,123 |
| 2024-11-18 | 2024-11-14 | 11.682 | 114,586 | +5,927 | 0.02% | 1,338,642 |
| 2024-11-15 | 2024-11-13 | 12.290 | 108,659 | -3,951 | 0.02% | 1,335,400 |
| 2024-11-14 | 2024-11-12 | 11.622 | 112,610 | +3,951 | 0.02% | 1,308,717 |
| 2024-11-13 | 2024-11-11 | 12.027 | 108,659 | +3,951 | 0.02% | 1,306,800 |
| 2024-11-11 | 2024-11-07 | 12.533 | 104,708 | -1,975 | 0.02% | 1,312,283 |
| 2024-11-07 | 2024-11-05 | 12.634 | 106,683 | -3,952 | 0.02% | 1,347,835 |
| 2024-11-05 | 2024-11-01 | 11.824 | 110,635 | +3,952 | 0.02% | 1,308,165 |
| 2024-11-04 | 2024-10-31 | 11.885 | 106,683 | +3,951 | 0.02% | 1,267,916 |
| 2024-10-25 | 2024-10-23 | 12.695 | 102,732 | +1,975 | 0.02% | 1,304,158 |
| 2024-10-24 | 2024-10-22 | 12.533 | 100,757 | -1,975 | 0.02% | 1,262,766 |
| 2024-10-23 | 2024-10-21 | 12.128 | 102,732 | +11,854 | 0.02% | 1,245,918 |
| 2024-10-15 | 2024-10-10 | 12.978 | 90,878 | -1,976 | 0.02% | 1,179,434 |
| 2024-10-14 | 2024-10-09 | 13.127 | 92,854 | +3,951 | 0.02% | 1,218,854 |
| 2024-10-10 | 2024-10-08 | 14.040 | 88,903 | +182 | 0.02% | 1,248,157 |
| 2024-10-09 | 2024-10-07 | 15.338 | 88,721 | -11,829 | 0.02% | 1,360,802 |
| 2024-10-08 | 2024-10-04 | 14.202 | 100,550 | +17,744 | 0.02% | 1,427,995 |
| 2024-10-07 | 2024-10-03 | 13.127 | 82,806 | +3,943 | 0.01% | 1,086,958 |
| 2024-10-04 | 2024-10-02 | 13.289 | 78,863 | +7,886 | 0.01% | 1,048,000 |
| 2024-09-30 | 2024-09-26 | 12.498 | 70,977 | -100,550 | 0.01% | 887,044 |
| 2024-09-27 | 2024-09-25 | 12.254 | 171,527 | +9,858 | 0.03% | 2,101,920 |
| 2024-09-26 | 2024-09-24 | 12.234 | 161,669 | +82,806 | 0.03% | 1,977,838 |
| 2024-09-25 | 2024-09-23 | 12.437 | 78,863 | +3,943 | 0.01% | 980,800 |
| 2024-09-24 | 2024-09-20 | 12.376 | 74,920 | +3,943 | 0.01% | 927,202 |
| 2024-09-23 | 2024-09-19 | 13.045 | 70,977 | -187,299 | 0.01% | 925,924 |
| 2024-09-17 | 2024-09-13 | 13.796 | 258,276 | -13,801 | 0.04% | 3,563,195 |
| 2024-09-13 | 2024-09-11 | 13.370 | 272,077 | +1,971 | 0.05% | 3,637,675 |
| 2024-09-12 | 2024-09-10 | 13.532 | 270,106 | -7,886 | 0.05% | 3,655,163 |
| 2024-09-11 | 2024-09-09 | 13.573 | 277,992 | -1,972 | 0.05% | 3,773,159 |
| 2024-09-09 | 2024-09-04 | 13.492 | 279,964 | +7,887 | 0.05% | 3,777,205 |
| 2024-09-05 | 2024-09-03 | 13.492 | 272,077 | -11,830 | 0.05% | 3,670,795 |
| 2024-09-04 | 2024-09-02 | 13.573 | 283,907 | +69,005 | 0.05% | 3,853,443 |
| 2024-09-03 | 2024-08-30 | 14.060 | 214,902 | -78,863 | 0.04% | 3,021,484 |
| 2024-09-02 | 2024-08-29 | 14.466 | 293,765 | -5,914 | 0.05% | 4,249,484 |
| 2024-08-30 | 2024-08-28 | 14.445 | 299,679 | +17,744 | 0.05% | 4,328,954 |
| 2024-08-29 | 2024-08-27 | 14.608 | 281,935 | -5,915 | 0.05% | 4,118,396 |
| 2024-08-28 | 2024-08-26 | 14.587 | 287,850 | -3,943 | 0.05% | 4,198,961 |
| 2024-08-26 | 2024-08-22 | 14.587 | 291,793 | +35,488 | 0.05% | 4,256,478 |
| 2024-08-23 | 2024-08-21 | 15.054 | 256,305 | -5,914 | 0.04% | 3,858,404 |
| 2024-08-22 | 2024-08-20 | 14.993 | 262,219 | +9,857 | 0.04% | 3,931,473 |
| 2024-08-19 | 2024-08-15 | 15.419 | 252,362 | -9,857 | 0.04% | 3,891,206 |
| 2024-08-16 | 2024-08-14 | 15.196 | 262,219 | +5,914 | 0.04% | 3,984,673 |
| 2024-08-15 | 2024-08-13 | 15.237 | 256,305 | +15,773 | 0.04% | 3,905,204 |
| 2024-08-14 | 2024-08-12 | 15.054 | 240,532 | +9,858 | 0.04% | 3,620,958 |
| 2024-08-13 | 2024-08-09 | 14.851 | 230,674 | -9,858 | 0.04% | 3,425,756 |
| 2024-08-08 | 2024-08-06 | 14.851 | 240,532 | +1,971 | 0.04% | 3,572,158 |
| 2024-08-07 | 2024-08-05 | 14.871 | 238,561 | +47,318 | 0.04% | 3,547,726 |
| 2024-08-05 | 2024-08-01 | 16.839 | 191,243 | -1,971 | 0.03% | 3,220,404 |
| 2024-08-02 | 2024-07-31 | 16.048 | 193,214 | +7,886 | 0.03% | 3,100,714 |
| 2024-08-01 | 2024-07-30 | 15.825 | 185,328 | +21,687 | 0.03% | 2,932,799 |
| 2024-07-31 | 2024-07-29 | 16.312 | 163,641 | +27,602 | 0.03% | 2,669,284 |
| 2024-07-30 | 2024-07-26 | 15.845 | 136,039 | -47,317 | 0.02% | 2,155,565 |
| 2024-07-29 | 2024-07-25 | 15.926 | 183,356 | +19,715 | 0.03% | 2,920,192 |
| 2024-07-24 | 2024-07-22 | 16.535 | 163,641 | +19,716 | 0.03% | 2,705,804 |
| 2024-07-23 | 2024-07-19 | 16.068 | 143,925 | +21,687 | 0.02% | 2,312,640 |
| 2024-07-19 | 2024-07-17 | 16.718 | 122,238 | -9,858 | 0.02% | 2,043,526 |
| 2024-07-03 | 2024-06-28 | 17.854 | 132,096 | -11,829 | 0.02% | 2,358,408 |
| 2024-06-28 | 2024-06-26 | 15.947 | 143,925 | -29,574 | 0.02% | 2,295,120 |
| 2024-06-27 | 2024-06-25 | 16.109 | 173,499 | +19,716 | 0.03% | 2,794,886 |
| 2024-06-26 | 2024-06-24 | 16.839 | 153,783 | -19,716 | 0.03% | 2,589,602 |
| 2024-06-25 | 2024-06-21 | 17.468 | 173,499 | +29,574 | 0.03% | 3,030,727 |
| 2024-06-24 | 2024-06-20 | 16.636 | 143,925 | +82,806 | 0.02% | 2,394,400 |
| 2024-06-20 | 2024-06-18 | 15.439 | 61,119 | -1,971 | 0.01% | 943,643 |
| 2024-06-19 | 2024-06-17 | 15.257 | 63,090 | -76,892 | 0.01% | 962,554 |
| 2024-06-18 | 2024-06-14 | 15.663 | 139,982 | -29,573 | 0.02% | 2,192,483 |
| 2024-06-14 | 2024-06-12 | 14.993 | 169,555 | -17,745 | 0.03% | 2,542,153 |
| 2024-06-13 | 2024-06-11 | 15.480 | 187,300 | +13,801 | 0.03% | 2,899,406 |
| 2024-06-12 | 2024-06-07 | 15.683 | 173,499 | +27,602 | 0.03% | 2,720,966 |
| 2024-06-11 | 2024-06-06 | 15.602 | 145,897 | +1,972 | 0.02% | 2,276,247 |
| 2024-06-03 | 2024-05-30 | 14.234 | 143,925 | +39,519 | 0.02% | 2,048,630 |
| 2024-05-31 | 2024-05-29 | 14.275 | 104,406 | -9,850 | 0.02% | 1,490,356 |
| 2024-05-28 | 2024-05-24 | 14.660 | 114,256 | +19,699 | 0.02% | 1,675,041 |
| 2024-05-27 | 2024-05-23 | 15.026 | 94,557 | +39,399 | 0.02% | 1,420,805 |
| 2024-05-22 | 2024-05-20 | 15.006 | 55,158 | -3,940 | 0.01% | 827,679 |
| 2024-05-21 | 2024-05-17 | 14.254 | 59,098 | -1,970 | 0.01% | 842,401 |
| 2024-05-20 | 2024-05-16 | 14.051 | 61,068 | +5,910 | 0.01% | 858,082 |
| 2024-05-17 | 2024-05-14 | 14.721 | 55,158 | -21,669 | 0.01% | 811,999 |
| 2024-05-16 | 2024-05-13 | 14.417 | 76,827 | +11,819 | 0.01% | 1,107,596 |
| 2024-05-13 | 2024-05-09 | 12.061 | 65,008 | -1,970 | 0.01% | 784,084 |
| 2024-05-10 | 2024-05-08 | 11.615 | 66,978 | -1,970 | 0.01% | 777,924 |
| 2024-05-06 | 2024-05-02 | 11.168 | 68,948 | -7,879 | 0.01% | 770,005 |
| 2024-05-02 | 2024-04-29 | 11.574 | 76,827 | -5,910 | 0.01% | 889,197 |
| 2024-04-30 | 2024-04-26 | 11.046 | 82,737 | -1,970 | 0.01% | 913,919 |
| 2024-04-26 | 2024-04-24 | 10.620 | 84,707 | +3,940 | 0.01% | 899,560 |
| 2024-04-25 | 2024-04-23 | 10.640 | 80,767 | +3,940 | 0.01% | 859,359 |
| 2024-04-11 | 2024-04-09 | 11.493 | 76,827 | -122,136 | 0.01% | 882,957 |
| 2024-04-10 | 2024-04-08 | 11.818 | 198,963 | +23,639 | 0.03% | 2,351,281 |
| 2024-04-09 | 2024-04-05 | 11.371 | 175,324 | -21,669 | 0.03% | 1,993,603 |
| 2024-04-08 | 2024-04-03 | 11.594 | 196,993 | +112,286 | 0.03% | 2,284,000 |
| 2024-04-05 | 2024-04-02 | 11.371 | 84,707 | -5,910 | 0.01% | 963,200 |
| 2024-03-28 | 2024-03-26 | 10.945 | 90,617 | +1,970 | 0.02% | 991,762 |
| 2024-03-27 | 2024-03-25 | 11.107 | 88,647 | +3,940 | 0.02% | 984,602 |
| 2024-03-26 | 2024-03-22 | 11.351 | 84,707 | +3,940 | 0.01% | 961,480 |
| 2024-03-21 | 2024-03-19 | 11.615 | 80,767 | -3,940 | 0.01% | 938,078 |
| 2024-03-19 | 2024-03-15 | 11.188 | 84,707 | -7,880 | 0.01% | 947,720 |
| 2024-03-15 | 2024-03-13 | 11.127 | 92,587 | -21,669 | 0.02% | 1,030,243 |
| 2024-03-14 | 2024-03-12 | 11.310 | 114,256 | -167,444 | 0.02% | 1,292,241 |
| 2024-03-13 | 2024-03-11 | 12.021 | 281,700 | +1,970 | 0.05% | 3,386,240 |
| 2024-03-12 | 2024-03-08 | 12.041 | 279,730 | +1,970 | 0.05% | 3,368,239 |
| 2024-03-04 | 2024-02-29 | 11.493 | 277,760 | +37,429 | 0.05% | 3,192,238 |
| 2024-03-01 | 2024-02-28 | 10.884 | 240,331 | +49,248 | 0.04% | 2,615,675 |
| 2024-02-28 | 2024-02-26 | 10.782 | 191,083 | +17,729 | 0.03% | 2,060,278 |
| 2024-02-27 | 2024-02-23 | 10.884 | 173,354 | +90,617 | 0.03% | 1,886,722 |
| 2024-02-26 | 2024-02-22 | 10.762 | 82,737 | -112,286 | 0.01% | 890,399 |
| 2024-02-22 | 2024-02-20 | 10.721 | 195,023 | -84,707 | 0.03% | 2,090,879 |
| 2024-02-15 | 2024-02-09 | 10.457 | 279,730 | -59,098 | 0.05% | 2,925,199 |
| 2024-01-24 | 2024-01-22 | 9.483 | 338,828 | +19,699 | 0.06% | 3,212,960 |
| 2024-01-23 | 2024-01-19 | 10.031 | 319,129 | -5,909 | 0.05% | 3,201,123 |
| 2024-01-22 | 2024-01-18 | 10.041 | 325,038 | +19,699 | 0.06% | 3,263,695 |
| 2024-01-18 | 2024-01-16 | 10.437 | 305,339 | +59,098 | 0.05% | 3,186,798 |
| 2024-01-12 | 2024-01-10 | 10.782 | 246,241 | +19,699 | 0.04% | 2,654,997 |
| 2024-01-03 | 2023-12-29 | 10.579 | 226,542 | +5,910 | 0.04% | 2,396,600 |
| 2023-12-29 | 2023-12-27 | 10.721 | 220,632 | +19,699 | 0.04% | 2,365,438 |
| 2023-12-28 | 2023-12-22 | 10.884 | 200,933 | -1,970 | 0.03% | 2,186,881 |
| 2023-12-20 | 2023-12-18 | 9.767 | 202,903 | +98,497 | 0.03% | 1,981,722 |
| 2023-12-14 | 2023-12-12 | 9.716 | 104,406 | +13,789 | 0.02% | 1,014,417 |
| 2023-12-06 | 2023-12-04 | 9.665 | 90,617 | +1,970 | 0.02% | 875,842 |
| 2023-10-18 | 2023-10-16 | 9.564 | 88,647 | -19,699 | 0.02% | 847,801 |
| 2023-10-17 | 2023-10-13 | 9.472 | 108,346 | -104,406 | 0.02% | 1,026,299 |
| 2023-10-12 | 2023-10-10 | 9.412 | 212,752 | -72,888 | 0.04% | 2,002,316 |
| 2023-10-11 | 2023-10-09 | 9.655 | 285,640 | -31,519 | 0.05% | 2,757,901 |
| 2023-09-29 | 2023-09-27 | 8.914 | 317,159 | +1,970 | 0.05% | 2,827,162 |
| 2023-09-27 | 2023-09-25 | 9.899 | 315,189 | +19,699 | 0.05% | 3,120,002 |
| 2023-09-21 | 2023-09-19 | 10.102 | 295,490 | +39,399 | 0.05% | 2,985,005 |
| 2023-09-18 | 2023-09-14 | 9.655 | 256,091 | -9,850 | 0.04% | 2,472,601 |
| 2023-09-13 | 2023-09-11 | 9.574 | 265,941 | +49,249 | 0.05% | 2,546,104 |
| 2023-09-12 | 2023-09-07 | 9.523 | 216,692 | -98,497 | 0.04% | 2,063,597 |
| 2023-09-11 | 2023-09-06 | 9.726 | 315,189 | -98,496 | 0.05% | 3,065,602 |
| 2023-08-31 | 2023-08-29 | 9.777 | 413,685 | -19,700 | 0.07% | 4,044,597 |
| 2023-08-28 | 2023-08-24 | 9.351 | 433,385 | -106,376 | 0.07% | 4,052,404 |
| 2023-08-22 | 2023-08-18 | 9.371 | 539,761 | +39,399 | 0.09% | 5,058,042 |
| 2023-08-18 | 2023-08-16 | 9.340 | 500,362 | +108,346 | 0.09% | 4,673,598 |
| 2023-08-17 | 2023-08-15 | 9.777 | 392,016 | +39,399 | 0.07% | 3,832,739 |
| 2023-08-16 | 2023-08-14 | 9.503 | 352,617 | +19,699 | 0.06% | 3,350,875 |
| 2023-08-09 | 2023-08-07 | 10.173 | 332,918 | -106,376 | 0.06% | 3,386,758 |
| 2023-08-01 | 2023-07-28 | 11.249 | 439,294 | -171,384 | 0.08% | 4,941,675 |
| 2023-07-14 | 2023-07-12 | 11.026 | 610,678 | -59,098 | 0.10% | 6,733,196 |
| 2023-06-29 | 2023-06-27 | 11.554 | 669,776 | -19,700 | 0.11% | 7,738,397 |
| 2023-06-28 | 2023-06-26 | 11.229 | 689,476 | -37,428 | 0.12% | 7,742,005 |
| 2023-06-27 | 2023-06-23 | 10.863 | 726,904 | +51,218 | 0.12% | 7,896,598 |
| 2023-06-20 | 2023-06-16 | 11.574 | 675,686 | -29,549 | 0.12% | 7,820,400 |
| 2023-06-15 | 2023-06-13 | 11.391 | 705,235 | -29,549 | 0.12% | 8,033,520 |
| 2023-06-09 | 2023-06-07 | 10.112 | 734,784 | +25,609 | 0.13% | 7,430,161 |
| 2023-06-05 | 2023-06-01 | 11.026 | 709,175 | -23,639 | 0.12% | 7,819,202 |
| 2023-05-31 | 2023-05-29 | 11.371 | 732,814 | +11,820 | 0.13% | 8,332,800 |
| 2023-05-30 | 2023-05-25 | 10.976 | 720,994 | +39,398 | 0.12% | 7,913,776 |
| 2023-05-29 | 2023-05-24 | 11.728 | 681,596 | +705 | 0.12% | 7,993,946 |
| 2023-05-24 | 2023-05-22 | 12.399 | 680,891 | -11,808 | 0.12% | 8,442,397 |
| 2023-05-23 | 2023-05-19 | 12.399 | 692,699 | -1,967 | 0.12% | 8,588,805 |
| 2023-05-22 | 2023-05-18 | 12.602 | 694,666 | -179,079 | 0.12% | 8,754,394 |
| 2023-05-19 | 2023-05-17 | 12.318 | 873,745 | +222,372 | 0.15% | 10,762,562 |
| 2023-05-17 | 2023-05-15 | 11.688 | 651,373 | -19,679 | 0.11% | 7,613,002 |
| 2023-05-15 | 2023-05-11 | 11.342 | 671,052 | -9,839 | 0.12% | 7,611,123 |
| 2023-05-11 | 2023-05-09 | 11.566 | 680,891 | +19,679 | 0.12% | 7,874,957 |
| 2023-05-10 | 2023-05-08 | 11.830 | 661,212 | -19,679 | 0.11% | 7,822,076 |
| 2023-05-09 | 2023-05-05 | 10.570 | 680,891 | +59,037 | 0.12% | 7,196,797 |
| 2023-05-08 | 2023-05-04 | 11.179 | 621,854 | +39,357 | 0.11% | 6,951,995 |
| 2023-05-05 | 2023-05-03 | 11.179 | 582,497 | +19,679 | 0.10% | 6,512,005 |
| 2023-05-03 | 2023-04-28 | 11.505 | 562,818 | +59,037 | 0.10% | 6,475,044 |
| 2023-04-27 | 2023-04-25 | 10.753 | 503,781 | +39,358 | 0.09% | 5,416,962 |
| 2023-04-26 | 2023-04-24 | 11.322 | 464,423 | +98,395 | 0.08% | 5,258,081 |
| 2023-04-20 | 2023-04-18 | 10.529 | 366,028 | -147,592 | 0.06% | 3,853,918 |
| 2023-04-19 | 2023-04-17 | 10.407 | 513,620 | -17,711 | 0.09% | 5,345,277 |
| 2023-04-17 | 2023-04-13 | 10.265 | 531,331 | +17,711 | 0.09% | 5,453,997 |
| 2023-03-01 | 2023-02-27 | 7.948 | 513,620 | -49,198 | 0.09% | 4,082,038 |
| 2023-02-17 | 2023-02-15 | 8.100 | 562,818 | -5,903 | 0.10% | 4,558,843 |
| 2023-02-14 | 2023-02-10 | 7.795 | 568,721 | +29,518 | 0.10% | 4,433,258 |
| 2023-02-13 | 2023-02-09 | 8.090 | 539,203 | -19,679 | 0.09% | 4,362,081 |
| 2023-02-06 | 2023-02-02 | 7.968 | 558,882 | -9,839 | 0.10% | 4,453,121 |
| 2023-01-30 | 2023-01-26 | 7.460 | 568,721 | +88,555 | 0.10% | 4,242,518 |
| 2023-01-06 | 2023-01-04 | 7.622 | 480,166 | +318,799 | 0.08% | 3,659,999 |
| 2022-12-28 | 2022-12-22 | 6.992 | 161,367 | +5,903 | 0.03% | 1,128,318 |
| 2022-12-19 | 2022-12-15 | 7.419 | 155,464 | +9,840 | 0.03% | 1,153,403 |
| 2022-12-12 | 2022-12-08 | 7.826 | 145,624 | +19,679 | 0.02% | 1,139,599 |
| 2022-12-07 | 2022-12-05 | 8.039 | 125,945 | +19,679 | 0.02% | 1,012,478 |
| 2022-11-28 | 2022-11-24 | 8.242 | 106,266 | -7,872 | 0.02% | 875,878 |
| 2022-11-24 | 2022-11-22 | 8.273 | 114,138 | -61,005 | 0.02% | 944,241 |
| 2022-10-26 | 2022-10-24 | 7.378 | 175,143 | -230,243 | 0.03% | 1,292,283 |
| 2022-10-03 | 2022-09-29 | 6.504 | 405,386 | +13,775 | 0.07% | 2,636,799 |
| 2022-09-28 | 2022-09-26 | 7.216 | 391,611 | +5,904 | 0.07% | 2,825,801 |
| 2022-09-22 | 2022-09-20 | 7.561 | 385,707 | -5,904 | 0.07% | 2,916,479 |
| 2022-09-21 | 2022-09-19 | 7.236 | 391,611 | +7,872 | 0.07% | 2,833,761 |
| 2022-09-19 | 2022-09-15 | 8.049 | 383,739 | +7,871 | 0.07% | 3,088,798 |
| 2022-09-14 | 2022-09-09 | 8.324 | 375,868 | +3,936 | 0.06% | 3,128,582 |
| 2022-09-08 | 2022-09-06 | 8.385 | 371,932 | +7,872 | 0.06% | 3,118,501 |
| 2022-09-05 | 2022-09-01 | 7.622 | 364,060 | +29,518 | 0.06% | 2,774,997 |
| 2022-08-31 | 2022-08-29 | 8.629 | 334,542 | +1,968 | 0.06% | 2,886,601 |
| 2022-08-29 | 2022-08-25 | 8.669 | 332,574 | -3,936 | 0.06% | 2,883,140 |
| 2022-08-26 | 2022-08-24 | 8.263 | 336,510 | +3,936 | 0.06% | 2,780,461 |
| 2022-08-25 | 2022-08-23 | 8.679 | 332,574 | -1,968 | 0.06% | 2,886,520 |
| 2022-08-23 | 2022-08-19 | 8.202 | 334,542 | +5,904 | 0.06% | 2,743,801 |
| 2022-08-22 | 2022-08-18 | 8.456 | 328,638 | -5,904 | 0.06% | 2,778,878 |
| 2022-08-19 | 2022-08-17 | 8.578 | 334,542 | +5,904 | 0.06% | 2,869,601 |
| 2022-08-16 | 2022-08-12 | 7.856 | 328,638 | +29,518 | 0.06% | 2,581,818 |
| 2022-08-04 | 2022-08-02 | 7.317 | 299,120 | -5,904 | 0.05% | 2,188,801 |
| 2022-08-02 | 2022-07-29 | 7.988 | 305,024 | -23,614 | 0.05% | 2,436,604 |
| 2022-08-01 | 2022-07-28 | 8.009 | 328,638 | -1,968 | 0.06% | 2,631,918 |
| 2022-07-29 | 2022-07-27 | 7.673 | 330,606 | +25,582 | 0.06% | 2,536,799 |
| 2022-06-24 | 2022-06-22 | 5.712 | 305,024 | -5,903 | 0.05% | 1,742,203 |
| 2022-05-23 | 2022-05-19 | 5.533 | 310,927 | +9,391 | 0.05% | 1,720,446 |
| 2022-04-27 | 2022-04-25 | 5.575 | 301,536 | -3,816 | 0.05% | 1,681,123 |
| 2022-04-26 | 2022-04-22 | 5.942 | 305,352 | -20,993 | 0.05% | 1,814,398 |
| 2022-04-22 | 2022-04-20 | 6.193 | 326,345 | -13,360 | 0.06% | 2,021,218 |
| 2022-03-04 | 2022-03-02 | 7.336 | 339,705 | +1,909 | 0.06% | 2,492,003 |
| 2022-03-02 | 2022-02-28 | 7.378 | 337,796 | -3,817 | 0.06% | 2,492,159 |
| 2022-02-28 | 2022-02-24 | 7.514 | 341,613 | +5,725 | 0.06% | 2,566,860 |
| 2022-02-25 | 2022-02-23 | 7.388 | 335,888 | -1,908 | 0.06% | 2,481,603 |
| 2022-02-15 | 2022-02-11 | 7.074 | 337,796 | -965,677 | 0.06% | 2,389,499 |
| 2022-02-14 | 2022-02-10 | 7.179 | 1,303,473 | -954,226 | 0.23% | 9,357,099 |
| 2022-02-10 | 2022-02-08 | 7.304 | 2,257,699 | -95,423 | 0.40% | 16,491,017 |
| 2022-02-07 | 2022-01-31 | 7.074 | 2,353,122 | -381,691 | 0.42% | 16,645,500 |
| 2021-12-23 | 2021-12-21 | 8.447 | 2,734,813 | +372,149 | 0.48% | 23,099,964 |
| 2021-12-22 | 2021-12-20 | 8.614 | 2,362,664 | +133,591 | 0.42% | 20,352,718 |
| 2021-12-21 | 2021-12-17 | 8.457 | 2,229,073 | +337,797 | 0.39% | 18,851,524 |
| 2021-12-20 | 2021-12-16 | 8.227 | 1,891,276 | +360,697 | 0.33% | 15,558,696 |
| 2021-12-17 | 2021-12-15 | 7.755 | 1,530,579 | +1,162,248 | 0.27% | 11,869,600 |
| 2021-12-03 | 2021-12-01 | 7.032 | 368,331 | -1,909 | 0.07% | 2,590,058 |
| 2021-12-01 | 2021-11-29 | 6.885 | 370,240 | +19,085 | 0.07% | 2,549,161 |
| 2021-10-18 | 2021-10-12 | 7.493 | 351,155 | -3,817 | 0.06% | 2,631,198 |
| 2021-10-15 | 2021-10-11 | 7.724 | 354,972 | -1,909 | 0.06% | 2,741,639 |
| 2021-10-08 | 2021-10-06 | 8.017 | 356,881 | -9,542 | 0.06% | 2,861,103 |
| 2021-09-27 | 2021-09-23 | 8.006 | 366,423 | +1,909 | 0.06% | 2,933,761 |
| 2021-09-16 | 2021-09-14 | 8.027 | 364,514 | -1,909 | 0.06% | 2,926,116 |
| 2021-09-14 | 2021-09-10 | 8.394 | 366,423 | +3,817 | 0.06% | 3,075,841 |
| 2021-09-13 | 2021-09-09 | 7.786 | 362,606 | -5,725 | 0.06% | 2,823,400 |
| 2021-09-03 | 2021-09-01 | 7.566 | 368,331 | +5,725 | 0.07% | 2,786,917 |
| 2021-09-02 | 2021-08-31 | 7.378 | 362,606 | +1,908 | 0.06% | 2,675,200 |
| 2021-09-01 | 2021-08-30 | 7.430 | 360,698 | +1,909 | 0.06% | 2,680,023 |
| 2021-08-31 | 2021-08-27 | 7.179 | 358,789 | +166,035 | 0.06% | 2,575,599 |
| 2021-08-30 | 2021-08-26 | 7.325 | 192,754 | +45,803 | 0.03% | 1,411,982 |
| 2021-08-27 | 2021-08-25 | 7.556 | 146,951 | +17,176 | 0.03% | 1,110,341 |
| 2021-08-26 | 2021-08-24 | 6.896 | 129,775 | +3,817 | 0.02% | 894,882 |
| 2021-08-09 | 2021-08-05 | 6.843 | 125,958 | -9,542 | 0.02% | 861,961 |
| 2021-08-06 | 2021-08-04 | 6.351 | 135,500 | +1,908 | 0.02% | 860,519 |
| 2021-08-03 | 2021-07-30 | 6.078 | 133,592 | -3,817 | 0.02% | 812,002 |
| 2021-07-28 | 2021-07-26 | 6.822 | 137,409 | +11,451 | 0.02% | 937,443 |
| 2021-07-12 | 2021-07-08 | 7.493 | 125,958 | -3,817 | 0.02% | 943,801 |
| 2021-07-08 | 2021-07-06 | 7.545 | 129,775 | +3,817 | 0.02% | 979,202 |
| 2021-07-07 | 2021-07-05 | 7.587 | 125,958 | -1,908 | 0.02% | 955,681 |
| 2021-06-01 | 2021-05-28 | 8.150 | 127,866 | +3,399 | 0.02% | 1,042,078 |
| 2021-05-14 | 2021-05-12 | 7.827 | 124,467 | +3,715 | 0.02% | 974,177 |
| 2021-05-13 | 2021-05-11 | 7.902 | 120,752 | +11,146 | 0.02% | 954,200 |
| 2021-04-12 | 2021-04-08 | 9.086 | 109,606 | +3,716 | 0.02% | 995,923 |
| 2021-04-09 | 2021-04-07 | 9.086 | 105,890 | -5,573 | 0.02% | 962,158 |
| 2021-04-07 | 2021-03-31 | 8.731 | 111,463 | -1,858 | 0.02% | 973,197 |
| 2021-04-01 | 2021-03-30 | 9.022 | 113,321 | +1,858 | 0.02% | 1,022,359 |
| 2021-03-22 | 2021-03-18 | 8.903 | 111,463 | -18,578 | 0.02% | 992,397 |
| 2021-03-17 | 2021-03-15 | 8.710 | 130,041 | +7,431 | 0.02% | 1,132,604 |
| 2021-03-10 | 2021-03-08 | 8.516 | 122,610 | +7,431 | 0.02% | 1,044,123 |
| 2021-03-04 | 2021-03-02 | 9.151 | 115,179 | +1,858 | 0.02% | 1,054,002 |
| 2021-03-03 | 2021-03-01 | 9.323 | 113,321 | -1,858 | 0.02% | 1,056,519 |
| 2021-03-01 | 2021-02-25 | 9.700 | 115,179 | +9,289 | 0.02% | 1,117,242 |
| 2021-02-25 | 2021-02-23 | 9.775 | 105,890 | +14,862 | 0.02% | 1,035,118 |
| 2021-02-24 | 2021-02-22 | 9.431 | 91,028 | +9,288 | 0.02% | 858,476 |
| 2021-02-23 | 2021-02-19 | 9.528 | 81,740 | +3,716 | 0.01% | 778,802 |
| 2021-02-09 | 2021-02-05 | 8.710 | 78,024 | +3,715 | 0.01% | 679,557 |
| 2021-01-21 | 2021-01-19 | 10.206 | 74,309 | -37,154 | 0.01% | 758,401 |
| 2021-01-19 | 2021-01-15 | 9.765 | 111,463 | +37,154 | 0.02% | 1,088,397 |
| 2021-01-15 | 2021-01-13 | 10.464 | 74,309 | -9,289 | 0.01% | 777,601 |
| 2021-01-08 | 2021-01-06 | 10.238 | 83,598 | -1,857 | 0.02% | 855,905 |
| 2021-01-06 | 2021-01-04 | 9.926 | 85,455 | -9,289 | 0.02% | 848,238 |
| 2021-01-05 | 2020-12-31 | 8.344 | 94,744 | +5,573 | 0.02% | 790,501 |
| 2020-12-29 | 2020-12-24 | 8.096 | 89,171 | -5,573 | 0.02% | 721,923 |
| 2020-12-28 | 2020-12-22 | 7.633 | 94,744 | -3,715 | 0.02% | 723,181 |
| 2020-12-21 | 2020-12-17 | 7.902 | 98,459 | +3,715 | 0.02% | 778,038 |
| 2020-12-18 | 2020-12-16 | 8.074 | 94,744 | -98,459 | 0.02% | 765,001 |
| 2020-12-03 | 2020-12-01 | 8.774 | 193,203 | -18,577 | 0.04% | 1,695,199 |
| 2020-12-02 | 2020-11-30 | 8.634 | 211,780 | -27,866 | 0.04% | 1,828,557 |
| 2020-12-01 | 2020-11-27 | 8.806 | 239,646 | +1,858 | 0.04% | 2,110,438 |
| 2020-11-26 | 2020-11-24 | 8.914 | 237,788 | +139,329 | 0.04% | 2,119,676 |
| 2020-11-24 | 2020-11-20 | 8.763 | 98,459 | -1,858 | 0.02% | 862,837 |
| 2020-11-23 | 2020-11-19 | 9.054 | 100,317 | +1,858 | 0.02% | 908,280 |
| 2020-11-11 | 2020-11-09 | 8.763 | 98,459 | -1,858 | 0.02% | 862,837 |
| 2020-10-30 | 2020-10-28 | 8.322 | 100,317 | +1,858 | 0.02% | 834,840 |
| 2020-10-16 | 2020-10-14 | 8.957 | 98,459 | -1,858 | 0.02% | 881,917 |
| 2020-10-15 | 2020-10-12 | 9.366 | 100,317 | -24,150 | 0.02% | 939,600 |
| 2020-10-05 | 2020-09-29 | 8.903 | 124,467 | +3,715 | 0.02% | 1,108,176 |
| 2020-09-24 | 2020-09-22 | 8.839 | 120,752 | +24,150 | 0.02% | 1,067,300 |
| 2020-09-18 | 2020-09-16 | 8.354 | 96,602 | -29,723 | 0.02% | 807,044 |
| 2020-09-08 | 2020-09-04 | 8.645 | 126,325 | -1,858 | 0.02% | 1,092,079 |
| 2020-09-07 | 2020-09-03 | 8.720 | 128,183 | -3,715 | 0.02% | 1,117,801 |
| 2020-09-04 | 2020-09-02 | 8.936 | 131,898 | +1,857 | 0.02% | 1,178,597 |
| 2020-09-03 | 2020-09-01 | 9.560 | 130,041 | +7,431 | 0.02% | 1,243,204 |
| 2020-09-02 | 2020-08-31 | 9.452 | 122,610 | +1,858 | 0.02% | 1,158,963 |
| 2020-08-28 | 2020-08-26 | 9.237 | 120,752 | -52,016 | 0.02% | 1,115,400 |
| 2020-08-25 | 2020-08-21 | 9.700 | 172,768 | +7,431 | 0.03% | 1,675,858 |
| 2020-08-24 | 2020-08-20 | 9.818 | 165,337 | +1,857 | 0.03% | 1,623,357 |
| 2020-08-21 | 2020-08-19 | 10.023 | 163,480 | -26,008 | 0.03% | 1,638,564 |
| 2020-08-20 | 2020-08-18 | 10.443 | 189,488 | -9,288 | 0.03% | 1,978,803 |
| 2020-08-19 | 2020-08-17 | 10.572 | 198,776 | +3,715 | 0.04% | 2,101,477 |
| 2020-08-18 | 2020-08-14 | 10.411 | 195,061 | +5,573 | 0.04% | 2,030,702 |
| 2020-08-17 | 2020-08-13 | 10.454 | 189,488 | +14,862 | 0.03% | 1,980,843 |
| 2020-08-14 | 2020-08-12 | 10.626 | 174,626 | +7,431 | 0.03% | 1,855,561 |
| 2020-08-13 | 2020-08-11 | 11.498 | 167,195 | -120,752 | 0.03% | 1,922,400 |
| 2020-08-12 | 2020-08-10 | 11.390 | 287,947 | +11,146 | 0.05% | 3,279,800 |
| 2020-08-11 | 2020-08-07 | 11.735 | 276,801 | +52,017 | 0.05% | 3,248,204 |
| 2020-08-10 | 2020-08-06 | 12.036 | 224,784 | +16,719 | 0.04% | 2,705,555 |
| 2020-08-07 | 2020-08-05 | 11.649 | 208,065 | -14,862 | 0.04% | 2,423,681 |
| 2020-08-06 | 2020-08-04 | 11.390 | 222,927 | +33,439 | 0.04% | 2,539,204 |
| 2020-08-05 | 2020-08-03 | 12.101 | 189,488 | +96,602 | 0.03% | 2,292,964 |
| 2020-08-04 | 2020-07-31 | 11.326 | 92,886 | +3,715 | 0.02% | 1,051,999 |
| 2020-08-03 | 2020-07-30 | 11.606 | 89,171 | +5,573 | 0.02% | 1,034,884 |
| 2020-07-29 | 2020-07-27 | 11.261 | 83,598 | +1,858 | 0.02% | 941,406 |
| 2020-07-28 | 2020-07-24 | 13.134 | 81,740 | +29,166 | 0.01% | 1,073,603 |
| 2020-07-27 | 2020-07-23 | 13.156 | 52,574 | +11,147 | 0.01% | 691,658 |
| 2020-07-24 | 2020-07-22 | 12.165 | 41,427 | -27,866 | 0.01% | 503,977 |
| 2020-07-23 | 2020-07-21 | 11.433 | 69,293 | +24,150 | 0.01% | 792,251 |
| 2020-07-17 | 2020-07-15 | 10.787 | 45,143 | +3,716 | 0.01% | 486,976 |
| 2020-07-16 | 2020-07-14 | 11.283 | 41,427 | +3,715 | 0.01% | 467,406 |
| 2020-07-15 | 2020-07-13 | 10.734 | 37,712 | -1,857 | 0.01% | 404,785 |
| 2020-07-14 | 2020-07-10 | 10.766 | 39,569 | -9,289 | 0.01% | 425,995 |
| 2020-07-13 | 2020-07-09 | 11.799 | 48,858 | +9,289 | 0.01% | 576,495 |
| 2020-06-19 | 2020-06-17 | 5.954 | 39,569 | -16,720 | 0.01% | 235,575 |
| 2020-05-27 | 2020-05-25 | 5.814 | 56,289 | +16,720 | 0.01% | 327,240 |
| 2020-05-06 | 2020-05-04 | 5.566 | 39,569 | -1,858 | 0.01% | 220,239 |
| 2020-05-04 | 2020-04-28 | 5.275 | 41,427 | +1,858 | 0.01% | 218,539 |
| 2020-04-16 | 2020-04-14 | 5.544 | 39,569 | -1,858 | 0.01% | 219,387 |
| 2020-03-12 | 2020-03-10 | 5.286 | 41,427 | +1,858 | 0.01% | 218,985 |
| 2020-03-10 | 2020-03-06 | 5.426 | 39,569 | -3,716 | 0.01% | 214,701 |
| 2019-12-13 | 2019-12-11 | 6.147 | 43,285 | -1,858 | 0.01% | 266,086 |
| 2019-12-12 | 2019-12-10 | 6.072 | 45,143 | +1,858 | 0.01% | 274,106 |
| 2019-12-10 | 2019-12-06 | 6.126 | 43,285 | -1,858 | 0.01% | 265,154 |
| 2019-11-27 | 2019-11-25 | 6.330 | 45,143 | -1,857 | 0.01% | 285,770 |
| 2019-11-26 | 2019-11-22 | 6.266 | 47,000 | +3,715 | 0.01% | 294,490 |
| 2019-11-25 | 2019-11-21 | 6.373 | 43,285 | -1,858 | 0.01% | 275,872 |
| 2019-11-11 | 2019-11-07 | 6.599 | 45,143 | +1,858 | 0.01% | 297,920 |
| 2019-11-01 | 2019-10-30 | 6.513 | 43,285 | -13,004 | 0.01% | 281,930 |
| 2019-10-30 | 2019-10-28 | 6.599 | 56,289 | -5,573 | 0.01% | 371,478 |
| 2019-09-03 | 2019-08-30 | 7.493 | 61,862 | +13,004 | 0.01% | 463,535 |
| 2019-08-08 | 2019-08-06 | 7.202 | 48,858 | -9,289 | 0.01% | 351,893 |
| 2019-04-25 | 2019-04-23 | 8.946 | 58,147 | +1,858 | 0.01% | 520,209 |
| 2019-04-16 | 2019-04-12 | 9.775 | 56,289 | -37,154 | 0.01% | 550,248 |
| 2019-04-11 | 2019-04-09 | 10.960 | 93,443 | -1,858 | 0.02% | 1,024,103 |
| 2019-04-10 | 2019-04-08 | 10.852 | 95,301 | +1,858 | 0.02% | 1,034,206 |
| 2019-04-09 | 2019-04-04 | 9.657 | 93,443 | -5,574 | 0.02% | 902,378 |
| 2019-04-04 | 2019-04-02 | 9.872 | 99,017 | +1,858 | 0.02% | 977,526 |
| 2019-04-03 | 2019-04-01 | 9.452 | 97,159 | +14,862 | 0.02% | 918,389 |
| 2019-04-02 | 2019-03-29 | 9.248 | 82,297 | +27,866 | 0.01% | 761,073 |
| 2019-02-15 | 2019-02-13 | 7.730 | 54,431 | -18,577 | 0.01% | 420,746 |
| 2019-02-12 | 2019-02-08 | 7.924 | 73,008 | +18,577 | 0.01% | 578,492 |
| 2018-12-06 | 2018-12-04 | 6.266 | 54,431 | -9,289 | 0.01% | 341,050 |
| 2018-11-29 | 2018-11-27 | 6.212 | 63,720 | -7,431 | 0.01% | 395,823 |
| 2018-11-27 | 2018-11-23 | 6.061 | 71,151 | +3,716 | 0.01% | 431,259 |
| 2018-11-26 | 2018-11-22 | 6.223 | 67,435 | -13,004 | 0.01% | 419,626 |
| 2018-11-20 | 2018-11-16 | 6.277 | 80,439 | -9,289 | 0.01% | 504,876 |
| 2018-11-09 | 2018-11-07 | 6.115 | 89,728 | +26,008 | 0.02% | 548,688 |
| 2018-11-06 | 2018-11-02 | 6.126 | 63,720 | +9,289 | 0.01% | 390,335 |
| 2018-04-26 | 2018-04-24 | 11.089 | 54,431 | -37,155 | 0.01% | 603,577 |
| 2018-03-29 | 2018-03-27 | 11.821 | 91,586 | -7,431 | 0.02% | 1,082,631 |
| 2018-03-28 | 2018-03-26 | 11.369 | 99,017 | +7,431 | 0.02% | 1,125,700 |
| 2018-03-26 | 2018-03-22 | 11.821 | 91,586 | -11,146 | 0.02% | 1,082,631 |
| 2018-03-23 | 2018-03-21 | 12.036 | 102,732 | +7,431 | 0.02% | 1,236,507 |
| 2018-03-22 | 2018-03-20 | 12.187 | 95,301 | +3,715 | 0.02% | 1,161,430 |
| 2018-03-13 | 2018-03-09 | 12.531 | 91,586 | +9,289 | 0.02% | 1,147,708 |
| 2018-03-05 | 2018-03-01 | 12.122 | 82,297 | -9,289 | 0.01% | 997,635 |
| 2018-03-02 | 2018-02-28 | 12.058 | 91,586 | +9,289 | 0.02% | 1,104,323 |
| 2018-02-27 | 2018-02-23 | 12.273 | 82,297 | -5,573 | 0.01% | 1,010,039 |
| 2018-02-26 | 2018-02-22 | 12.144 | 87,870 | +5,573 | 0.02% | 1,067,085 |
| 2018-02-09 | 2018-02-07 | 11.692 | 82,297 | +5,573 | 0.01% | 962,195 |
| 2018-02-08 | 2018-02-06 | 11.886 | 76,724 | +7,431 | 0.01% | 911,905 |
| 2018-02-06 | 2018-02-02 | 13.070 | 69,293 | +1,858 | 0.01% | 905,643 |
| 2018-02-01 | 2018-01-30 | 13.565 | 67,435 | +3,715 | 0.01% | 914,756 |
| 2018-01-24 | 2018-01-22 | 13.113 | 63,720 | -9,288 | 0.01% | 835,550 |
| 2018-01-23 | 2018-01-19 | 13.307 | 73,008 | +9,288 | 0.01% | 971,489 |
| 2017-12-06 | 2017-12-04 | 12.639 | 63,720 | -63,162 | 0.01% | 805,366 |
| 2017-11-28 | 2017-11-24 | 13.005 | 126,882 | +63,162 | 0.02% | 1,650,122 |
| 2017-11-22 | 2017-11-20 | 13.350 | 63,720 | -1,858 | 0.01% | 850,642 |
| 2017-11-17 | 2017-11-15 | 13.608 | 65,578 | -1,857 | 0.01% | 892,389 |
| 2017-10-25 | 2017-10-23 | 14.857 | 67,435 | -92,886 | 0.01% | 1,001,875 |
| 2017-07-31 | 2017-07-27 | 14.835 | 160,321 | -46,444 | 0.03% | 2,378,421 |
| 2017-07-18 | 2017-07-14 | 15.374 | 206,765 | -1,857 | 0.04% | 3,178,736 |
| 2017-07-17 | 2017-07-13 | 15.417 | 208,622 | +1,857 | 0.04% | 3,216,268 |
| 2017-07-12 | 2017-07-10 | 15.890 | 206,765 | -31,581 | 0.04% | 3,285,584 |
| 2017-07-04 | 2017-06-30 | 15.029 | 238,346 | -27,866 | 0.04% | 3,582,139 |
| 2017-06-13 | 2017-06-09 | 15.631 | 266,212 | +346 | 0.05% | 4,161,110 |
| 2017-06-12 | 2017-06-08 | 15.717 | 265,866 | -18,553 | 0.05% | 4,178,629 |
| 2017-05-29 | 2017-05-25 | 14.941 | 284,419 | -9,277 | 0.05% | 4,249,476 |
| 2017-05-18 | 2017-05-16 | 14.812 | 293,696 | +14,843 | 0.05% | 4,350,091 |
| 2017-05-12 | 2017-05-10 | 14.984 | 278,853 | +11,132 | 0.05% | 4,178,339 |
| 2017-05-09 | 2017-05-05 | 15.070 | 267,721 | -1,856 | 0.05% | 4,034,625 |
| 2017-05-05 | 2017-05-02 | 16.407 | 269,577 | -11,131 | 0.05% | 4,422,940 |
| 2017-05-02 | 2017-04-27 | 16.730 | 280,708 | -7,422 | 0.05% | 4,696,345 |
| 2017-04-27 | 2017-04-25 | 17.765 | 288,130 | +9,277 | 0.05% | 5,118,695 |
| 2017-04-26 | 2017-04-24 | 16.946 | 278,853 | -5,566 | 0.05% | 4,725,431 |
| 2017-04-20 | 2017-04-18 | 17.657 | 284,419 | +12,987 | 0.05% | 5,022,108 |
| 2017-04-18 | 2017-04-12 | 18.757 | 271,432 | -46,383 | 0.05% | 5,091,243 |
| 2017-04-13 | 2017-04-11 | 18.994 | 317,815 | -63,080 | 0.06% | 6,036,620 |
| 2017-04-12 | 2017-04-10 | 18.735 | 380,895 | -14,843 | 0.07% | 7,136,226 |
| 2017-04-11 | 2017-04-07 | 17.895 | 395,738 | +14,843 | 0.07% | 7,081,567 |
| 2017-04-10 | 2017-04-06 | 17.140 | 380,895 | +1,855 | 0.07% | 6,528,538 |
| 2017-04-05 | 2017-03-31 | 16.989 | 379,040 | -9,276 | 0.07% | 6,439,539 |
| 2017-04-03 | 2017-03-30 | 16.450 | 388,316 | -9,277 | 0.07% | 6,387,830 |
| 2017-03-31 | 2017-03-29 | 16.773 | 397,593 | -9,276 | 0.07% | 6,669,017 |
| 2017-03-29 | 2017-03-27 | 16.536 | 406,869 | -7,422 | 0.07% | 6,728,116 |
| 2017-03-28 | 2017-03-24 | 17.226 | 414,291 | -9,276 | 0.08% | 7,136,673 |
| 2017-03-24 | 2017-03-22 | 16.924 | 423,567 | +29,685 | 0.08% | 7,168,616 |
| 2017-03-23 | 2017-03-21 | 17.463 | 393,882 | +9,276 | 0.07% | 6,878,515 |
| 2017-03-15 | 2017-03-13 | 17.981 | 384,606 | -35,251 | 0.07% | 6,915,533 |
| 2017-03-14 | 2017-03-10 | 17.183 | 419,857 | +9,277 | 0.08% | 7,214,450 |
| 2017-03-13 | 2017-03-09 | 18.024 | 410,580 | -94,621 | 0.07% | 7,400,270 |
| 2017-03-10 | 2017-03-08 | 18.714 | 505,201 | +25,974 | 0.09% | 9,454,258 |
| 2017-03-06 | 2017-03-02 | 18.261 | 479,227 | -7,421 | 0.09% | 8,751,212 |
| 2017-03-03 | 2017-03-01 | 18.735 | 486,648 | +3,711 | 0.09% | 9,117,552 |
| 2017-03-02 | 2017-02-28 | 18.261 | 482,937 | +1,855 | 0.09% | 8,818,961 |
| 2017-03-01 | 2017-02-27 | 17.981 | 481,082 | +44,528 | 0.09% | 8,650,251 |
| 2017-02-28 | 2017-02-24 | 18.175 | 436,554 | +9,276 | 0.08% | 7,934,308 |
| 2017-02-24 | 2017-02-22 | 18.520 | 427,278 | -22,264 | 0.08% | 7,913,110 |
| 2017-02-23 | 2017-02-21 | 17.657 | 449,542 | +1,856 | 0.08% | 7,937,755 |
| 2017-02-22 | 2017-02-20 | 17.679 | 447,686 | +12,987 | 0.08% | 7,914,635 |
| 2017-02-21 | 2017-02-17 | 17.183 | 434,699 | +1,855 | 0.08% | 7,469,482 |
| 2017-02-17 | 2017-02-15 | 16.946 | 432,844 | +27,830 | 0.08% | 7,334,955 |
| 2017-02-16 | 2017-02-14 | 17.593 | 405,014 | +9,276 | 0.07% | 7,125,309 |
| 2017-02-15 | 2017-02-13 | 17.679 | 395,738 | -27,829 | 0.07% | 6,996,247 |
| 2017-02-14 | 2017-02-10 | 15.760 | 423,567 | -9,277 | 0.08% | 6,675,488 |
| 2017-02-10 | 2017-02-08 | 16.321 | 432,844 | +9,277 | 0.08% | 7,064,327 |
| 2017-02-08 | 2017-02-06 | 16.321 | 423,567 | +27,829 | 0.08% | 6,912,920 |
| 2017-02-07 | 2017-02-03 | 16.450 | 395,738 | -18,553 | 0.07% | 6,509,923 |
| 2017-02-06 | 2017-02-02 | 16.191 | 414,291 | -38,961 | 0.08% | 6,707,937 |
| 2017-02-02 | 2017-01-27 | 16.040 | 453,252 | +7,421 | 0.08% | 7,270,365 |
| 2017-02-01 | 2017-01-25 | 15.890 | 445,831 | +55,659 | 0.08% | 7,084,044 |
| 2017-01-26 | 2017-01-24 | 16.105 | 390,172 | -111,318 | 0.07% | 6,283,769 |
| 2017-01-25 | 2017-01-23 | 16.127 | 501,490 | -1,856 | 0.09% | 8,087,372 |
| 2017-01-23 | 2017-01-19 | 15.501 | 503,346 | -3,710 | 0.09% | 7,802,595 |
| 2017-01-20 | 2017-01-18 | 15.221 | 507,056 | -40,817 | 0.09% | 7,717,989 |
| 2017-01-17 | 2017-01-13 | 14.035 | 547,873 | +9,277 | 0.10% | 7,689,612 |
| 2017-01-16 | 2017-01-12 | 14.294 | 538,596 | +46,382 | 0.10% | 7,698,749 |
| 2017-01-13 | 2017-01-11 | 13.777 | 492,214 | -16,698 | 0.09% | 6,781,072 |
| 2017-01-12 | 2017-01-10 | 13.496 | 508,912 | -20,408 | 0.09% | 6,868,479 |
| 2017-01-06 | 2017-01-04 | 13.324 | 529,320 | +3,711 | 0.10% | 7,052,617 |
| 2017-01-05 | 2017-01-03 | 13.453 | 525,609 | +18,553 | 0.10% | 7,071,164 |
| 2016-12-29 | 2016-12-23 | 13.108 | 507,056 | +5,566 | 0.09% | 6,646,653 |
| 2016-12-28 | 2016-12-22 | 13.173 | 501,490 | -18,553 | 0.09% | 6,606,128 |
| 2016-12-20 | 2016-12-16 | 13.281 | 520,043 | -7,422 | 0.09% | 6,906,587 |
| 2016-12-19 | 2016-12-15 | 13.087 | 527,465 | -9,276 | 0.10% | 6,902,809 |
| 2016-12-16 | 2016-12-14 | 12.957 | 536,741 | -18,553 | 0.10% | 6,954,770 |
| 2016-12-13 | 2016-12-09 | 12.720 | 555,294 | +40,817 | 0.10% | 7,063,477 |
| 2016-12-12 | 2016-12-08 | 13.001 | 514,477 | -35,251 | 0.09% | 6,688,470 |
| 2016-12-07 | 2016-12-05 | 13.001 | 549,728 | +27,829 | 0.10% | 7,146,752 |
| 2016-12-01 | 2016-11-29 | 12.828 | 521,899 | -5,566 | 0.10% | 6,694,944 |
| 2016-11-24 | 2016-11-22 | 12.526 | 527,465 | +9,277 | 0.10% | 6,607,137 |
| 2016-11-11 | 2016-11-09 | 11.966 | 518,188 | -31,540 | 0.09% | 6,200,459 |
| 2016-11-10 | 2016-11-08 | 12.073 | 549,728 | -55,660 | 0.10% | 6,637,116 |
| 2016-11-03 | 2016-11-01 | 12.612 | 605,388 | -5,566 | 0.11% | 7,635,425 |
| 2016-11-02 | 2016-10-31 | 12.634 | 610,954 | -9,276 | 0.11% | 7,718,798 |
| 2016-11-01 | 2016-10-28 | 12.699 | 620,230 | -3,711 | 0.11% | 7,876,107 |
| 2016-10-28 | 2016-10-26 | 12.828 | 623,941 | +1,856 | 0.11% | 8,003,944 |
| 2016-10-27 | 2016-10-25 | 12.979 | 622,085 | +16,697 | 0.11% | 8,074,019 |
| 2016-10-26 | 2016-10-24 | 12.936 | 605,388 | +33,396 | 0.11% | 7,831,205 |
| 2016-10-20 | 2016-10-18 | 12.850 | 571,992 | +5,566 | 0.10% | 7,349,871 |
| 2016-10-13 | 2016-10-11 | 13.345 | 566,426 | +70,502 | 0.10% | 7,559,226 |
| 2016-10-12 | 2016-10-07 | 12.893 | 495,924 | +7,421 | 0.09% | 6,393,812 |
| 2016-10-11 | 2016-10-06 | 12.957 | 488,503 | -14,843 | 0.09% | 6,329,731 |
| 2016-10-06 | 2016-10-04 | 12.656 | 503,346 | +18,554 | 0.09% | 6,370,129 |
| 2016-10-04 | 2016-09-30 | 12.914 | 484,792 | -12,988 | 0.09% | 6,260,742 |
| 2016-10-03 | 2016-09-29 | 12.979 | 497,780 | +5,566 | 0.09% | 6,460,669 |
| 2016-09-20 | 2016-09-15 | 13.259 | 492,214 | -20,408 | 0.09% | 6,526,384 |
| 2016-09-19 | 2016-09-14 | 12.893 | 512,622 | +20,408 | 0.09% | 6,609,094 |
| 2016-09-15 | 2016-09-13 | 12.936 | 492,214 | -18,553 | 0.09% | 6,367,204 |
| 2016-09-14 | 2016-09-12 | 13.044 | 510,767 | +9,277 | 0.09% | 6,662,262 |
| 2016-09-13 | 2016-09-09 | 13.777 | 501,490 | -55,660 | 0.09% | 6,908,864 |
| 2016-09-12 | 2016-09-08 | 13.669 | 557,150 | -20,408 | 0.10% | 7,615,614 |
| 2016-09-09 | 2016-09-07 | 13.151 | 577,558 | -3,711 | 0.11% | 7,595,720 |
| 2016-09-08 | 2016-09-06 | 13.238 | 581,269 | +20,409 | 0.11% | 7,694,653 |
| 2016-09-07 | 2016-09-05 | 12.979 | 560,860 | -1,855 | 0.10% | 7,279,382 |
| 2016-09-06 | 2016-09-02 | 12.957 | 562,715 | +25,974 | 0.10% | 7,291,326 |
| 2016-09-05 | 2016-09-01 | 12.936 | 536,741 | +37,106 | 0.10% | 6,943,198 |
| 2016-08-22 | 2016-08-18 | 13.389 | 499,635 | -48,238 | 0.09% | 6,689,413 |
| 2016-08-17 | 2016-08-15 | 13.540 | 547,873 | +18,553 | 0.10% | 7,417,936 |
| 2016-08-15 | 2016-08-11 | 13.130 | 529,320 | -7,421 | 0.10% | 6,949,909 |
| 2016-08-12 | 2016-08-10 | 13.044 | 536,741 | -1,855 | 0.10% | 7,001,058 |
| 2016-08-11 | 2016-08-09 | 13.108 | 538,596 | +1,855 | 0.10% | 7,060,090 |
| 2016-08-10 | 2016-08-08 | 13.195 | 536,741 | +85,344 | 0.10% | 7,082,062 |
| 2016-08-09 | 2016-08-05 | 12.850 | 451,397 | +37,106 | 0.08% | 5,800,273 |
| 2016-07-29 | 2016-07-27 | 12.720 | 414,291 | -83,489 | 0.08% | 5,269,884 |
| 2016-07-22 | 2016-07-20 | 13.044 | 497,780 | +18,553 | 0.09% | 6,492,865 |
| 2016-07-21 | 2016-07-19 | 12.936 | 479,227 | +5,566 | 0.09% | 6,199,206 |
| 2016-07-14 | 2016-07-12 | 13.798 | 473,661 | +68,647 | 0.09% | 6,535,685 |
| 2016-07-13 | 2016-07-11 | 13.712 | 405,014 | +12,987 | 0.07% | 5,553,550 |
| 2016-07-12 | 2016-07-08 | 13.410 | 392,027 | +5,566 | 0.07% | 5,257,144 |
| 2016-07-08 | 2016-07-06 | 13.906 | 386,461 | +9,276 | 0.07% | 5,374,139 |
| 2016-07-07 | 2016-07-05 | 13.647 | 377,185 | +83,489 | 0.07% | 5,147,563 |
| 2016-07-06 | 2016-07-04 | 13.001 | 293,696 | +1,856 | 0.05% | 3,818,202 |
| 2016-07-05 | 2016-06-30 | 12.073 | 291,840 | -11,132 | 0.05% | 3,523,517 |
| 2016-06-20 | 2016-06-16 | 12.203 | 302,972 | -18,553 | 0.06% | 3,697,111 |
| 2016-06-14 | 2016-06-10 | 13.168 | 321,525 | -7,421 | 0.06% | 4,233,831 |
| 2016-06-13 | 2016-06-08 | 13.557 | 328,946 | +951 | 0.06% | 4,459,577 |
| 2016-06-10 | 2016-06-07 | 12.973 | 327,995 | +5,550 | 0.06% | 4,255,200 |
| 2016-06-07 | 2016-06-03 | 12.714 | 322,445 | +9,250 | 0.06% | 4,099,534 |
| 2016-06-03 | 2016-06-01 | 12.627 | 313,195 | +9,249 | 0.06% | 3,954,842 |
| 2016-06-02 | 2016-05-31 | 12.800 | 303,946 | +7,400 | 0.06% | 3,890,627 |
| 2016-06-01 | 2016-05-30 | 12.736 | 296,546 | -9,250 | 0.05% | 3,776,668 |
| 2016-05-27 | 2016-05-25 | 12.368 | 305,796 | +9,250 | 0.06% | 3,782,068 |
| 2016-05-18 | 2016-05-16 | 12.584 | 296,546 | -11,100 | 0.05% | 3,731,784 |
| 2016-05-06 | 2016-05-04 | 13.363 | 307,646 | -3,700 | 0.06% | 4,110,941 |
| 2016-05-05 | 2016-05-03 | 13.341 | 311,346 | -42,548 | 0.06% | 4,153,650 |
| 2016-04-28 | 2016-04-26 | 13.146 | 353,894 | +16,649 | 0.06% | 4,652,413 |
| 2016-04-27 | 2016-04-25 | 13.406 | 337,245 | +7,400 | 0.06% | 4,521,044 |
| 2016-04-21 | 2016-04-19 | 14.400 | 329,845 | +3,700 | 0.06% | 4,749,913 |
| 2016-04-19 | 2016-04-15 | 14.487 | 326,145 | -3,700 | 0.06% | 4,724,839 |
| 2016-04-18 | 2016-04-14 | 14.206 | 329,845 | -31,449 | 0.06% | 4,685,725 |
| 2016-04-15 | 2016-04-13 | 13.946 | 361,294 | +31,449 | 0.07% | 5,038,740 |
| 2016-04-11 | 2016-04-07 | 13.276 | 329,845 | -16,649 | 0.06% | 4,379,049 |
| 2016-04-06 | 2016-04-01 | 13.687 | 346,494 | -9,250 | 0.06% | 4,742,430 |
| 2016-03-30 | 2016-03-24 | 13.363 | 355,744 | -11,100 | 0.06% | 4,753,654 |
| 2016-03-29 | 2016-03-23 | 14.011 | 366,844 | -9,250 | 0.07% | 5,139,938 |
| 2016-03-24 | 2016-03-22 | 14.011 | 376,094 | +11,100 | 0.07% | 5,269,542 |
| 2016-03-23 | 2016-03-21 | 13.427 | 364,994 | +3,700 | 0.07% | 4,900,934 |
| 2016-03-22 | 2016-03-18 | 13.168 | 361,294 | +3,700 | 0.07% | 4,757,508 |
| 2016-03-21 | 2016-03-17 | 13.125 | 357,594 | -12,950 | 0.07% | 4,693,323 |
| 2016-03-17 | 2016-03-15 | 13.190 | 370,544 | -18,499 | 0.07% | 4,887,324 |
| 2016-03-16 | 2016-03-14 | 13.168 | 389,043 | +42,549 | 0.07% | 5,122,906 |
| 2016-03-09 | 2016-03-07 | 13.384 | 346,494 | -3,700 | 0.06% | 4,637,542 |
| 2016-03-08 | 2016-03-04 | 13.514 | 350,194 | -1,850 | 0.06% | 4,732,495 |
| 2016-02-24 | 2016-02-22 | 12.454 | 352,044 | -7,400 | 0.06% | 4,384,508 |
| 2016-02-19 | 2016-02-17 | 12.044 | 359,444 | +1,850 | 0.07% | 4,329,003 |
| 2016-02-18 | 2016-02-16 | 12.000 | 357,594 | -5,550 | 0.07% | 4,291,259 |
| 2016-02-16 | 2016-02-12 | 10.314 | 363,144 | -9,250 | 0.07% | 3,745,405 |
| 2016-02-11 | 2016-02-04 | 11.244 | 372,394 | +9,250 | 0.07% | 4,187,044 |
| 2016-02-05 | 2016-02-03 | 11.200 | 363,144 | -5,550 | 0.07% | 4,067,337 |
| 2016-02-04 | 2016-02-02 | 11.698 | 368,694 | -5,550 | 0.07% | 4,312,855 |
| 2016-02-03 | 2016-02-01 | 11.438 | 374,244 | +5,550 | 0.07% | 4,280,673 |
| 2016-01-27 | 2016-01-25 | 11.849 | 368,694 | -7,400 | 0.07% | 4,368,659 |
| 2016-01-25 | 2016-01-21 | 11.049 | 376,094 | +9,250 | 0.07% | 4,155,457 |
| 2016-01-14 | 2016-01-12 | 13.449 | 366,844 | +7,400 | 0.07% | 4,933,706 |
| 2016-01-13 | 2016-01-11 | 13.795 | 359,444 | +12,950 | 0.07% | 4,958,535 |
| 2016-01-12 | 2016-01-08 | 14.682 | 346,494 | -1,850 | 0.06% | 5,087,061 |
| 2016-01-08 | 2016-01-06 | 15.871 | 348,344 | +3,699 | 0.06% | 5,528,482 |
| 2016-01-07 | 2016-01-05 | 16.109 | 344,645 | -3,699 | 0.06% | 5,551,748 |
| 2015-12-28 | 2015-12-22 | 16.736 | 348,344 | +3,699 | 0.06% | 5,829,761 |
| 2015-12-23 | 2015-12-21 | 16.930 | 344,645 | +9,250 | 0.06% | 5,834,924 |
| 2015-12-16 | 2015-12-14 | 16.671 | 335,395 | -16,649 | 0.06% | 5,591,296 |
| 2015-12-15 | 2015-12-11 | 17.211 | 352,044 | -9,250 | 0.06% | 6,059,147 |
| 2015-12-14 | 2015-12-10 | 16.628 | 361,294 | +16,649 | 0.07% | 6,007,428 |
| 2015-12-08 | 2015-12-04 | 18.422 | 344,645 | -12,949 | 0.06% | 6,349,113 |
| 2015-12-07 | 2015-12-03 | 18.552 | 357,594 | +7,400 | 0.07% | 6,634,054 |
| 2015-12-03 | 2015-12-01 | 18.747 | 350,194 | +11,099 | 0.06% | 6,564,918 |
| 2015-12-02 | 2015-11-30 | 18.876 | 339,095 | +5,550 | 0.06% | 6,400,842 |
| 2015-12-01 | 2015-11-27 | 19.244 | 333,545 | +7,400 | 0.06% | 6,418,683 |
| 2015-11-30 | 2015-11-26 | 19.741 | 326,145 | -14,800 | 0.06% | 6,438,475 |
| 2015-11-27 | 2015-11-25 | 19.547 | 340,945 | -16,649 | 0.06% | 6,664,295 |
| 2015-11-26 | 2015-11-24 | 19.028 | 357,594 | -18,500 | 0.07% | 6,804,158 |
| 2015-11-24 | 2015-11-20 | 19.374 | 376,094 | +24,050 | 0.07% | 7,286,281 |
| 2015-11-23 | 2015-11-19 | 18.833 | 352,044 | +5,550 | 0.06% | 6,630,047 |
| 2015-11-20 | 2015-11-18 | 18.768 | 346,494 | +5,549 | 0.06% | 6,503,048 |
| 2015-11-17 | 2015-11-13 | 19.330 | 340,945 | +1,850 | 0.06% | 6,590,575 |
| 2015-11-16 | 2015-11-12 | 19.568 | 339,095 | +9,250 | 0.06% | 6,635,466 |
| 2015-11-13 | 2015-11-11 | 19.547 | 329,845 | +27,749 | 0.06% | 6,447,329 |
| 2015-11-11 | 2015-11-09 | 20.001 | 302,096 | +9,250 | 0.06% | 6,042,104 |
| 2015-11-02 | 2015-10-29 | 21.255 | 292,846 | -24,049 | 0.05% | 6,224,354 |
| 2015-10-30 | 2015-10-28 | 21.449 | 316,895 | +9,249 | 0.06% | 6,797,176 |
| 2015-10-29 | 2015-10-27 | 21.893 | 307,646 | +5,550 | 0.06% | 6,735,158 |
| 2015-10-22 | 2015-10-19 | 22.001 | 302,096 | -9,250 | 0.06% | 6,646,314 |
| 2015-10-19 | 2015-10-15 | 22.379 | 311,346 | -9,249 | 0.06% | 6,967,631 |
| 2015-10-16 | 2015-10-14 | 21.893 | 320,595 | +16,649 | 0.06% | 7,018,645 |
| 2015-10-15 | 2015-10-13 | 22.271 | 303,946 | +5,550 | 0.06% | 6,769,166 |
| 2015-10-13 | 2015-10-09 | 21.947 | 298,396 | -1,850 | 0.05% | 6,548,782 |
| 2015-10-12 | 2015-10-08 | 22.055 | 300,246 | -12,949 | 0.05% | 6,621,843 |
| 2015-10-09 | 2015-10-07 | 21.579 | 313,195 | -1,850 | 0.06% | 6,758,446 |
| 2015-10-08 | 2015-10-06 | 20.649 | 315,045 | -1,850 | 0.06% | 6,505,452 |
| 2015-10-06 | 2015-10-02 | 20.714 | 316,895 | +36,999 | 0.06% | 6,564,209 |
| 2015-10-05 | 2015-09-30 | 19.979 | 279,896 | +9,249 | 0.05% | 5,592,038 |
| 2015-09-30 | 2015-09-25 | 20.347 | 270,647 | +3,700 | 0.05% | 5,506,737 |
| 2015-09-29 | 2015-09-24 | 20.325 | 266,947 | -18,499 | 0.05% | 5,425,683 |
| 2015-09-25 | 2015-09-23 | 20.152 | 285,446 | -27,749 | 0.05% | 5,752,298 |
| 2015-09-24 | 2015-09-22 | 20.433 | 313,195 | -7,400 | 0.06% | 6,399,530 |
| 2015-09-23 | 2015-09-21 | 20.411 | 320,595 | +46,248 | 0.06% | 6,543,803 |
| 2015-09-22 | 2015-09-18 | 20.152 | 274,347 | -12,949 | 0.05% | 5,528,631 |
| 2015-09-21 | 2015-09-17 | 19.417 | 287,296 | +3,700 | 0.05% | 5,578,371 |
| 2015-09-18 | 2015-09-16 | 19.633 | 283,596 | -59,199 | 0.05% | 5,567,849 |
| 2015-09-16 | 2015-09-14 | 19.374 | 342,795 | -5,549 | 0.06% | 6,641,160 |
| 2015-09-15 | 2015-09-11 | 19.352 | 348,344 | -7,400 | 0.06% | 6,741,132 |
| 2015-09-14 | 2015-09-10 | 20.217 | 355,744 | -9,250 | 0.06% | 7,192,017 |
| 2015-09-11 | 2015-09-09 | 20.152 | 364,994 | +35,149 | 0.07% | 7,355,346 |
| 2015-09-10 | 2015-09-08 | 19.892 | 329,845 | -5,550 | 0.06% | 6,561,441 |
| 2015-09-09 | 2015-09-07 | 18.919 | 335,395 | +5,550 | 0.06% | 6,345,504 |
| 2015-09-07 | 2015-09-02 | 19.092 | 329,845 | -29,599 | 0.06% | 6,297,557 |
| 2015-09-04 | 2015-09-01 | 18.876 | 359,444 | -12,950 | 0.07% | 6,784,955 |
| 2015-09-02 | 2015-08-31 | 20.087 | 372,394 | +9,250 | 0.07% | 7,480,315 |
| 2015-09-01 | 2015-08-28 | 21.147 | 363,144 | -53,648 | 0.07% | 7,679,257 |
| 2015-08-31 | 2015-08-27 | 21.255 | 416,792 | +131,346 | 0.08% | 8,858,789 |
| 2015-08-28 | 2015-08-26 | 19.309 | 285,446 | -9,250 | 0.05% | 5,511,590 |
| 2015-08-27 | 2015-08-25 | 19.655 | 294,696 | +9,250 | 0.05% | 5,792,147 |
| 2015-08-26 | 2015-08-24 | 18.725 | 285,446 | -11,100 | 0.05% | 5,344,946 |
| 2015-08-25 | 2015-08-21 | 22.487 | 296,546 | -20,349 | 0.05% | 6,668,481 |
| 2015-08-24 | 2015-08-20 | 23.028 | 316,895 | -18,500 | 0.06% | 7,297,372 |
| 2015-08-21 | 2015-08-19 | 24.866 | 335,395 | -5,550 | 0.06% | 8,339,805 |
| 2015-08-20 | 2015-08-18 | 25.244 | 340,945 | -5,549 | 0.06% | 8,606,820 |
| 2015-08-19 | 2015-08-17 | 27.460 | 346,494 | +16,649 | 0.06% | 9,514,828 |
| 2015-08-18 | 2015-08-14 | 27.352 | 329,845 | +14,800 | 0.06% | 9,021,981 |
| 2015-08-17 | 2015-08-13 | 25.947 | 315,045 | +3,699 | 0.06% | 8,174,389 |
| 2015-08-14 | 2015-08-12 | 26.109 | 311,346 | +27,750 | 0.06% | 8,128,902 |
| 2015-08-13 | 2015-08-11 | 26.217 | 283,596 | -338,540 | 0.05% | 7,435,040 |
| 2015-08-12 | 2015-08-10 | 27.244 | 622,136 | +392,188 | 0.11% | 16,949,518 |
| 2015-08-11 | 2015-08-07 | 23.298 | 229,948 | +5,550 | 0.04% | 5,357,330 |
| 2015-08-10 | 2015-08-06 | 23.082 | 224,398 | +3,700 | 0.04% | 5,179,506 |
| 2015-08-07 | 2015-08-05 | 23.190 | 220,698 | +3,700 | 0.04% | 5,117,963 |
| 2015-08-03 | 2015-07-30 | 24.325 | 216,998 | -3,700 | 0.04% | 5,278,490 |
| 2015-07-31 | 2015-07-29 | 24.595 | 220,698 | +9,249 | 0.04% | 5,428,143 |
| 2015-07-29 | 2015-07-27 | 22.595 | 211,449 | -3,699 | 0.04% | 4,777,750 |
| 2015-07-28 | 2015-07-24 | 25.676 | 215,148 | +9,249 | 0.04% | 5,524,238 |
| 2015-07-24 | 2015-07-22 | 26.433 | 205,899 | -9,249 | 0.04% | 5,442,577 |
| 2015-07-23 | 2015-07-21 | 25.893 | 215,148 | +12,949 | 0.04% | 5,570,758 |
| 2015-07-22 | 2015-07-20 | 26.379 | 202,199 | -14,799 | 0.04% | 5,333,844 |
| 2015-07-21 | 2015-07-17 | 24.595 | 216,998 | -3,700 | 0.04% | 5,337,140 |
| 2015-07-20 | 2015-07-16 | 23.028 | 220,698 | -9,250 | 0.04% | 5,082,174 |
| 2015-07-17 | 2015-07-15 | 22.001 | 229,948 | +22,199 | 0.04% | 5,059,010 |
| 2015-07-15 | 2015-07-13 | 24.379 | 207,749 | +9,250 | 0.04% | 5,064,738 |
| 2015-07-14 | 2015-07-10 | 21.947 | 198,499 | -36,999 | 0.04% | 4,356,381 |
| 2015-07-13 | 2015-07-09 | 19.784 | 235,498 | +22,199 | 0.04% | 4,659,183 |
| 2015-07-09 | 2015-07-07 | 17.255 | 213,299 | -31,449 | 0.04% | 3,680,385 |
| 2015-07-08 | 2015-07-06 | 22.487 | 244,748 | -55,498 | 0.04% | 5,503,690 |
| 2015-07-07 | 2015-07-03 | 26.271 | 300,246 | -24,049 | 0.05% | 7,887,784 |
| 2015-07-06 | 2015-07-02 | 28.109 | 324,295 | -22,199 | 0.06% | 9,115,596 |
| 2015-06-25 | 2015-06-23 | 34.217 | 346,494 | -1,850 | 0.06% | 11,856,075 |
| 2015-06-24 | 2015-06-22 | 33.406 | 348,344 | +122,096 | 0.06% | 11,636,927 |
| 2015-06-22 | 2015-06-18 | 34.433 | 226,248 | -1,850 | 0.04% | 7,790,506 |
| 2015-06-18 | 2015-06-16 | 33.406 | 228,098 | +1,850 | 0.04% | 7,619,938 |
| 2015-06-17 | 2015-06-15 | 35.461 | 226,248 | +16,649 | 0.04% | 8,022,876 |
| 2015-06-16 | 2015-06-12 | 36.866 | 209,599 | +11,100 | 0.04% | 7,727,074 |
| 2015-06-09 | 2015-06-05 | 37.677 | 198,499 | -3,700 | 0.04% | 7,478,812 |
| 2015-06-04 | 2015-06-02 | 38.812 | 202,199 | +5,550 | 0.04% | 7,847,746 |
| 2015-06-02 | 2015-05-29 | 40.163 | 196,649 | -36,999 | 0.04% | 7,898,089 |
| 2015-06-01 | 2015-05-28 | 39.893 | 233,648 | +1,850 | 0.04% | 9,320,945 |
| 2015-05-29 | 2015-05-27 | 42.326 | 231,798 | +9,250 | 0.04% | 9,810,992 |
| 2015-05-28 | 2015-05-26 | 39.028 | 222,548 | +31,449 | 0.04% | 8,685,651 |
| 2015-05-27 | 2015-05-22 | 35.893 | 191,099 | +5,550 | 0.03% | 6,859,113 |
| 2015-05-12 | 2015-05-08 | 30.758 | 185,549 | -18,500 | 0.03% | 5,707,059 |
| 2015-05-11 | 2015-05-07 | 30.109 | 204,049 | -2,405 | 0.04% | 6,143,716 |
| 2015-05-08 | 2015-05-06 | 31.460 | 206,454 | -27,749 | 0.04% | 6,495,129 |
| 2015-04-23 | 2015-04-21 | 37.785 | 234,203 | -64,748 | 0.04% | 8,849,345 |
| 2015-04-20 | 2015-04-16 | 34.488 | 298,951 | +3,700 | 0.05% | 10,310,083 |
| 2015-04-17 | 2015-04-15 | 33.515 | 295,251 | +2,405 | 0.05% | 9,895,200 |
| 2015-04-16 | 2015-04-14 | 34.758 | 292,846 | -3,700 | 0.05% | 10,178,687 |
| 2015-04-15 | 2015-04-13 | 35.136 | 296,546 | -5,550 | 0.05% | 10,419,501 |
| 2015-04-14 | 2015-04-10 | 33.352 | 302,096 | -27,749 | 0.06% | 10,075,617 |
| 2015-04-13 | 2015-04-09 | 33.515 | 329,845 | +20,349 | 0.06% | 11,054,601 |
| 2015-04-10 | 2015-04-08 | 32.758 | 309,496 | -3,699 | 0.06% | 10,138,394 |
| 2015-04-08 | 2015-04-01 | 25.460 | 313,195 | +5,549 | 0.06% | 7,974,018 |
| 2015-04-02 | 2015-03-31 | 24.758 | 307,646 | -18,499 | 0.06% | 7,616,549 |
| 2015-04-01 | 2015-03-30 | 24.703 | 326,145 | +3,700 | 0.06% | 8,056,908 |
| 2015-03-31 | 2015-03-27 | 22.055 | 322,445 | +38,849 | 0.06% | 7,111,436 |
| 2015-03-30 | 2015-03-26 | 24.703 | 283,596 | -9,250 | 0.05% | 7,005,801 |
| 2015-03-19 | 2015-03-17 | 21.320 | 292,846 | -9,250 | 0.05% | 6,243,350 |
| 2015-03-18 | 2015-03-16 | 20.606 | 302,096 | +5,550 | 0.06% | 6,225,000 |
| 2015-03-16 | 2015-03-12 | 20.065 | 296,546 | -1,850 | 0.05% | 5,950,337 |
| 2015-03-09 | 2015-03-05 | 23.190 | 298,396 | +2,405 | 0.05% | 6,919,772 |
| 2015-02-05 | 2015-02-03 | 25.514 | 295,991 | +9,250 | 0.05% | 7,552,000 |
| 2015-01-22 | 2015-01-20 | 24.703 | 286,741 | +83,247 | 0.05% | 7,083,493 |
| 2015-01-09 | 2015-01-07 | 24.433 | 203,494 | +9,250 | 0.04% | 4,972,005 |
| 2015-01-06 | 2015-01-02 | 24.541 | 194,244 | -1,850 | 0.04% | 4,766,998 |
| 2015-01-05 | 2014-12-31 | 24.055 | 196,094 | +1,850 | 0.04% | 4,716,999 |
| 2014-12-22 | 2014-12-18 | 24.379 | 194,244 | +16,649 | 0.04% | 4,735,498 |
| 2014-12-19 | 2014-12-17 | 24.325 | 177,595 | +20,350 | 0.03% | 4,320,010 |
| 2014-12-17 | 2014-12-15 | 24.595 | 157,245 | -1,850 | 0.03% | 3,867,495 |
| 2014-12-12 | 2014-12-10 | 25.731 | 159,095 | +18,499 | 0.03% | 4,093,596 |
| 2014-12-11 | 2014-12-09 | 25.190 | 140,596 | +14,800 | 0.03% | 3,541,607 |
| 2014-12-10 | 2014-12-08 | 26.866 | 125,796 | -22,199 | 0.02% | 3,379,595 |
| 2014-12-08 | 2014-12-04 | 25.406 | 147,995 | -3,700 | 0.03% | 3,759,987 |
| 2014-12-05 | 2014-12-03 | 25.298 | 151,695 | +3,700 | 0.03% | 3,837,590 |
| 2014-12-03 | 2014-12-01 | 23.028 | 147,995 | -3,700 | 0.03% | 3,407,989 |
| 2014-12-01 | 2014-11-27 | 24.866 | 151,695 | +3,700 | 0.03% | 3,771,991 |
| 2014-11-11 | 2014-11-07 | 25.622 | 147,995 | -51,799 | 0.03% | 3,791,987 |
| 2014-11-10 | 2014-11-06 | 27.082 | 199,794 | -38,849 | 0.04% | 5,410,802 |
| 2014-11-07 | 2014-11-05 | 27.082 | 238,643 | -3,700 | 0.04% | 6,462,907 |
| 2014-11-06 | 2014-11-04 | 27.136 | 242,343 | +98,047 | 0.04% | 6,576,210 |
| 2014-11-05 | 2014-11-03 | 25.568 | 144,296 | +144,296 | 0.03% | 3,689,410 |
| 2014-02-11 | 2014-02-07 | 19.478 | 0 | -1,848 | ||
| 2014-01-28 | 2014-01-24 | 18.894 | 1,848 | +1,848 | 0.00% | 34,915 |
| 2013-12-12 | 2013-12-10 | 16.773 | 0 | -1,848 | ||
| 2013-11-26 | 2013-11-22 | 18.742 | 1,848 | +1,848 | 0.00% | 34,635 |
| 2013-11-22 | 2013-11-20 | 18.655 | 0 | -1,848 | ||
| 2013-11-20 | 2013-11-18 | 17.119 | 1,848 | +1,848 | 0.00% | 31,636 |
| 2013-11-08 | 2013-11-06 | 13.916 | 0 | -1,848 | ||
| 2013-11-07 | 2013-11-05 | 14.435 | 1,848 | -3,697 | 0.00% | 26,676 |
| 2013-11-06 | 2013-11-04 | 13.916 | 5,545 | +5,545 | 0.00% | 77,164 |
| 2012-11-26 | 2012-11-22 | 6.133 | 0 | -9,050 | ||
| 2012-11-23 | 2012-11-21 | 6.144 | 9,050 | -3,982 | 0.00% | 55,600 |
| 2012-10-25 | 2012-10-22 | 6.563 | 13,032 | -9,050 | 0.01% | 85,535 |
| 2012-08-03 | 2012-08-01 | 5.525 | 22,082 | -9,050 | 0.01% | 121,999 |
| 2012-08-02 | 2012-07-31 | 5.447 | 31,132 | +9,050 | 0.02% | 169,591 |
| 2012-06-06 | 2012-06-04 | 5.845 | 22,082 | +22,082 | 0.01% | 129,075 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy