History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 -477,121
2024-06-03 2024-05-30 14.234 477,121 +398 0.08% 6,791,344
2023-11-29 2023-11-27 8.701 476,723 -3,940 0.08% 4,147,879
2023-08-11 2023-08-09 9.787 480,663 -11,820 0.08% 4,704,321
2023-05-29 2023-05-24 11.728 492,483 +510 0.08% 5,775,976
2023-05-19 2023-05-17 12.318 491,973 -289,281 0.08% 6,059,995
2023-05-12 2023-05-10 11.240 781,254 -283,377 0.13% 8,781,642
2023-05-11 2023-05-09 11.566 1,064,631 +15,744 0.18% 12,313,166
2023-05-02 2023-04-27 12.155 1,048,887 +269,601 0.18% 12,749,356
2023-04-26 2023-04-24 11.322 779,286 +303,056 0.13% 8,822,881
2022-11-07 2022-11-03 7.653 476,230 -45,262 0.08% 3,644,518
2022-09-27 2022-09-23 7.490 521,492 -491,973 0.09% 3,906,101
2022-09-08 2022-09-06 8.385 1,013,465 -25,583 0.17% 8,497,498
2022-05-27 2022-05-25 5.498 1,039,048 -787 0.18% 5,712,961
2022-05-23 2022-05-19 5.533 1,039,835 +31,409 0.18% 5,753,697
2022-04-01 2022-03-30 6.078 1,008,426 +9,542 0.18% 6,129,438
2022-03-28 2022-03-24 6.068 998,884 -9,542 0.18% 6,060,972
2022-02-18 2022-02-16 7.105 1,008,426 -19,085 0.18% 7,165,102
2022-01-07 2022-01-05 8.059 1,027,511 -5,725 0.18% 8,280,593
2022-01-06 2022-01-04 8.237 1,033,236 +24,810 0.18% 8,510,806
2022-01-04 2021-12-31 8.268 1,008,426 -13,359 0.18% 8,338,149
2022-01-03 2021-12-29 8.279 1,021,785 +13,359 0.18% 8,459,316
2021-08-02 2021-07-29 6.204 1,008,426 +22,901 0.18% 6,256,254
2021-07-30 2021-07-28 6.005 985,525 -57,253 0.17% 5,917,945
2021-07-29 2021-07-27 6.183 1,042,778 -1,411,281 0.18% 6,447,517
2021-07-28 2021-07-26 6.822 2,454,059 -5,330,308 0.43% 16,742,281
2021-07-27 2021-07-23 6.812 7,784,367 -633,606 1.38% 53,025,563
2021-07-26 2021-07-22 6.948 8,417,973 -424,631 1.49% 58,488,392
2021-07-23 2021-07-21 6.885 8,842,604 -51,528 1.57% 60,882,738
2021-07-15 2021-07-13 7.409 8,894,132 +47,711 1.57% 65,897,906
2021-07-06 2021-07-02 7.734 8,846,421 +30,535 1.57% 68,418,350
2021-07-05 2021-06-30 7.629 8,815,886 -70,612 1.56% 67,258,314
2021-07-02 2021-06-29 7.629 8,886,498 -61,071 1.57% 67,797,028
2021-06-30 2021-06-28 7.682 8,947,569 -45,803 1.58% 68,731,791
2021-06-28 2021-06-24 7.818 8,993,372 +62,979 1.59% 70,308,853
2021-06-25 2021-06-23 7.839 8,930,393 +19,085 1.58% 70,003,668
2021-06-24 2021-06-22 7.923 8,911,308 +103,820 1.58% 70,601,167
2021-06-23 2021-06-21 7.818 8,807,488 +1,908 1.56% 68,855,639
2021-06-22 2021-06-18 7.797 8,805,580 +94,468 1.56% 68,656,163
2021-06-21 2021-06-17 7.598 8,711,112 -11,450 1.54% 66,185,100
2021-06-17 2021-06-15 7.765 8,722,562 +26,718 1.54% 67,734,652
2021-06-16 2021-06-11 7.912 8,695,844 +754,045 1.54% 68,802,991
2021-06-15 2021-06-10 7.975 7,941,799 -6,680 1.41% 63,336,225
2021-06-11 2021-06-09 8.069 7,948,479 +2,849,320 1.41% 64,139,177
2021-06-10 2021-06-08 7.996 5,099,159 -442,761 0.90% 40,772,911
2021-06-09 2021-06-07 7.671 5,541,920 -2,444,700 0.98% 42,512,825
2021-06-08 2021-06-04 7.650 7,986,620 -119,986 1.41% 61,099,057
2021-06-07 2021-06-03 7.755 8,106,606 +34,352 1.43% 62,866,519
2021-06-04 2021-06-02 7.902 8,072,254 +2,081 1.43% 63,784,447
2021-06-03 2021-06-01 7.807 8,070,173 -3,817 1.43% 63,006,847
2021-06-02 2021-05-31 8.193 8,073,990 -24,810 1.43% 66,148,810
2021-06-01 2021-05-28 8.150 8,098,800 +213,423 1.43% 66,003,312
2021-05-31 2021-05-27 8.236 7,885,377 +167,195 1.43% 64,943,108
2021-05-28 2021-05-26 8.064 7,718,182 +13,004 1.40% 62,236,621
2021-05-27 2021-05-25 8.074 7,705,178 +13,004 1.40% 62,214,714
2021-05-26 2021-05-24 7.988 7,692,174 +7,431 1.40% 61,447,211
2021-05-25 2021-05-21 8.021 7,684,743 -119,483 1.40% 61,636,049
2021-05-24 2021-05-20 8.150 7,804,226 +20,435 1.42% 63,602,603
2021-05-21 2021-05-18 8.300 7,783,791 +5,573 1.42% 64,609,253
2021-05-20 2021-05-17 7.945 7,778,218 +125,396 1.41% 61,799,597
2021-05-18 2021-05-14 7.988 7,652,822 -3,715 1.39% 61,132,857
2021-05-17 2021-05-13 7.741 7,656,537 +52,189 1.39% 59,266,659
2021-05-14 2021-05-12 7.827 7,604,348 +2,456 1.38% 59,517,621
2021-05-13 2021-05-11 7.902 7,601,892 -5,531 1.38% 60,071,286
2021-05-12 2021-05-10 8.053 7,607,423 +168,858 1.38% 61,261,600
2021-05-11 2021-05-07 7.913 7,438,565 -109,818 1.35% 58,860,734
2021-05-10 2021-05-06 8.021 7,548,383 -237,789 1.37% 60,542,364
2021-05-07 2021-05-05 8.021 7,786,172 +3,716 1.42% 62,449,568
2021-05-05 2021-05-03 7.988 7,782,456 -10,218 1.42% 62,168,409
2021-05-04 2021-04-30 8.139 7,792,674 -91,028 1.42% 63,424,562
2021-05-03 2021-04-29 8.860 7,883,702 -3,716 1.43% 69,852,058
2021-04-30 2021-04-28 8.860 7,887,418 +18,578 1.43% 69,884,983
2021-04-29 2021-04-27 8.914 7,868,840 +9,288 1.43% 70,143,951
2021-04-28 2021-04-26 8.796 7,859,552 +72,451 1.43% 69,130,392
2021-04-27 2021-04-23 9.140 7,787,101 +24,151 1.42% 71,175,851
2021-04-26 2021-04-22 9.216 7,762,950 +83,597 1.41% 71,540,130
2021-04-21 2021-04-19 9.409 7,679,353 +7,431 1.40% 72,257,883
2021-04-20 2021-04-16 9.366 7,671,922 -74,309 1.40% 71,857,583
2021-04-19 2021-04-15 9.205 7,746,231 +114,704 1.41% 71,302,660
2021-04-15 2021-04-13 8.828 7,631,527 +1,858 1.39% 67,371,229
2021-04-13 2021-04-09 9.033 7,629,669 +91,002 1.39% 68,915,487
2021-04-12 2021-04-08 9.086 7,538,667 +233,060 1.37% 68,499,307
2021-04-09 2021-04-07 9.086 7,305,607 -3,715 1.33% 66,381,632
2021-04-08 2021-04-01 8.860 7,309,322 -285,057 1.33% 64,762,872
2021-04-07 2021-03-31 8.731 7,594,379 -97,953 1.38% 66,307,445
2021-04-01 2021-03-30 9.022 7,692,332 -68,760 1.40% 69,398,680
2021-03-31 2021-03-29 8.720 7,761,092 +139,329 1.41% 67,679,482
2021-03-29 2021-03-25 8.387 7,621,763 -20,435 1.39% 63,920,781
2021-03-26 2021-03-24 8.440 7,642,198 +11,146 1.39% 64,503,536
2021-03-24 2021-03-22 8.871 7,631,052 +26,008 1.39% 67,695,655
2021-03-22 2021-03-18 8.903 7,605,044 -14,862 1.38% 67,710,561
2021-03-19 2021-03-17 8.946 7,619,906 +5,574 1.39% 68,171,023
2021-03-17 2021-03-15 8.710 7,614,332 -1,858 1.38% 66,317,707
2021-03-16 2021-03-12 8.580 7,616,190 -3,716 1.38% 65,349,951
2021-03-12 2021-03-10 8.376 7,619,906 -1,857 1.39% 63,823,172
2021-03-11 2021-03-09 8.376 7,621,763 -1,858 1.39% 63,838,726
2021-03-08 2021-03-04 9.366 7,623,621 -1,858 1.39% 71,405,181
2021-03-03 2021-03-01 9.323 7,625,479 -389,738 1.39% 71,094,204
2021-03-02 2021-02-26 9.065 8,015,217 +13,004 1.46% 72,656,847
2021-03-01 2021-02-25 9.700 8,002,213 -11,146 1.46% 77,621,865
2021-02-26 2021-02-24 9.829 8,013,359 -22,293 1.46% 78,765,231
2021-02-25 2021-02-23 9.775 8,035,652 +128,668 1.46% 78,551,800
2021-02-24 2021-02-22 9.431 7,906,984 +16,719 1.44% 74,569,999
2021-02-23 2021-02-19 9.528 7,890,265 +26,009 1.43% 75,176,834
2021-02-22 2021-02-18 9.151 7,864,256 +33,439 1.43% 71,965,731
2021-02-19 2021-02-17 9.399 7,830,817 +7,430 1.42% 73,598,759
2021-02-18 2021-02-16 9.237 7,823,387 +248,925 1.42% 72,265,544
2021-02-17 2021-02-11 9.054 7,574,462 -260,566 1.38% 68,579,918
2021-02-16 2021-02-09 9.140 7,835,028 -452,077 1.42% 71,613,915
2021-02-10 2021-02-08 8.720 8,287,105 +76,167 1.51% 72,266,502
2021-02-09 2021-02-05 8.710 8,210,938 +266,896 1.49% 71,513,901
2021-02-08 2021-02-04 8.893 7,944,042 -266,421 1.44% 70,643,263
2021-02-05 2021-02-03 8.979 8,210,463 +290,910 1.49% 73,719,583
2021-02-04 2021-02-02 9.173 7,919,553 +63,256 1.44% 72,642,275
2021-02-03 2021-02-01 9.065 7,856,297 +1,057,270 1.43% 71,216,259
2021-02-02 2021-01-29 8.957 6,799,027 -221,931 1.24% 60,900,277
2021-02-01 2021-01-28 9.108 7,020,958 +135,876 1.28% 63,946,372
2021-01-29 2021-01-27 9.732 6,885,082 +13,004 1.25% 67,008,010
2021-01-28 2021-01-26 9.668 6,872,078 +68,735 1.25% 66,437,547
2021-01-27 2021-01-25 10.335 6,803,343 +61,305 1.24% 70,314,157
2021-01-26 2021-01-22 10.529 6,742,038 -42,727 1.23% 70,987,065
2021-01-25 2021-01-21 10.938 6,784,765 -205,175 1.23% 74,212,607
2021-01-22 2021-01-20 10.938 6,989,940 +871,712 1.27% 76,456,837
2021-01-21 2021-01-19 10.206 6,118,228 -227,909 1.11% 62,442,915
2021-01-20 2021-01-18 9.862 6,346,137 -82,771 1.15% 62,582,670
2021-01-19 2021-01-15 9.765 6,428,908 -1,857 1.17% 62,776,004
2021-01-18 2021-01-14 9.926 6,430,765 -14,862 1.17% 63,832,629
2021-01-15 2021-01-13 10.464 6,445,627 +14,862 1.17% 67,449,791
2021-01-14 2021-01-12 10.012 6,430,765 +40,299 1.17% 64,386,491
2021-01-13 2021-01-11 9.560 6,390,466 +122,610 1.16% 61,093,452
2021-01-12 2021-01-08 10.120 6,267,856 +3,544 1.14% 63,430,194
2021-01-11 2021-01-07 10.464 6,264,312 +1,857 1.14% 65,552,433
2021-01-08 2021-01-06 10.238 6,262,455 +72,893 1.14% 64,117,164
2021-01-07 2021-01-05 9.872 6,189,562 -146,459 1.13% 61,105,236
2021-01-06 2021-01-04 9.926 6,336,021 +317,415 1.15% 62,892,188
2021-01-05 2020-12-31 8.344 6,018,606 +134,458 1.09% 50,216,540
2021-01-04 2020-12-29 7.913 5,884,148 +5,573 1.07% 46,560,764
2020-12-30 2020-12-28 7.870 5,878,575 +109,799 1.07% 46,263,514
2020-12-29 2020-12-24 8.096 5,768,776 +18,808 1.05% 46,703,636
2020-12-28 2020-12-22 7.633 5,749,968 -225,496 1.05% 43,889,520
2020-12-23 2020-12-21 7.816 5,975,464 -29,724 1.09% 46,704,360
2020-12-21 2020-12-17 7.902 6,005,188 -1,858 1.09% 47,453,892
2020-12-18 2020-12-16 8.074 6,007,046 -234,605 1.09% 48,503,312
2020-12-17 2020-12-15 8.182 6,241,651 -211,443 1.13% 51,069,575
2020-12-15 2020-12-11 8.139 6,453,094 +180,603 1.17% 52,521,722
2020-12-14 2020-12-10 8.182 6,272,491 +7,431 1.14% 51,321,910
2020-12-11 2020-12-09 8.236 6,265,060 +1,858 1.14% 51,598,353
2020-12-10 2020-12-08 8.150 6,263,202 +238,291 1.14% 51,043,620
2020-12-09 2020-12-07 8.247 6,024,911 -203,603 1.10% 49,685,376
2020-12-08 2020-12-04 8.365 6,228,514 -279,835 1.13% 52,102,029
2020-12-07 2020-12-03 8.505 6,508,349 +140,099 1.18% 55,353,756
2020-12-04 2020-12-02 8.527 6,368,250 +151,994 1.16% 54,299,328
2020-12-03 2020-12-01 8.774 6,216,256 +52,016 1.13% 54,542,579
2020-12-02 2020-11-30 8.634 6,164,240 +5,573 1.12% 53,223,457
2020-12-01 2020-11-27 8.806 6,158,667 -26,008 1.12% 54,236,193
2020-11-30 2020-11-26 8.753 6,184,675 -325,532 1.12% 54,132,315
2020-11-26 2020-11-24 8.914 6,510,207 -3,716 1.18% 58,032,904
2020-11-25 2020-11-23 8.839 6,513,923 +35,297 1.18% 57,575,133
2020-11-24 2020-11-20 8.763 6,478,626 -1,858 1.18% 56,774,914
2020-11-23 2020-11-19 9.054 6,480,484 +3,716 1.18% 58,674,934
2020-11-20 2020-11-18 8.580 6,476,768 +3,715 1.18% 55,573,255
2020-11-19 2020-11-17 8.484 6,473,053 -7,431 1.18% 54,914,186
2020-11-18 2020-11-16 8.763 6,480,484 -1,857 1.18% 56,791,197
2020-11-17 2020-11-13 8.656 6,482,341 +1,857 1.18% 56,109,590
2020-11-16 2020-11-12 8.634 6,480,484 +5,574 1.18% 55,953,980
2020-11-12 2020-11-10 8.645 6,474,910 +48,300 1.18% 55,975,561
2020-11-11 2020-11-09 8.763 6,426,610 +29,724 1.17% 56,319,076
2020-11-10 2020-11-06 8.516 6,396,886 +9,289 1.16% 54,474,627
2020-11-09 2020-11-05 8.527 6,387,597 -1,858 1.16% 54,464,292
2020-11-06 2020-11-04 8.699 6,389,455 +1,858 1.16% 55,580,743
2020-11-05 2020-11-03 8.376 6,387,597 +1,857 1.16% 53,501,539
2020-11-04 2020-11-02 8.128 6,385,740 -1,857 1.16% 51,904,780
2020-11-03 2020-10-30 8.161 6,387,597 -82,037 1.16% 52,126,178
2020-11-02 2020-10-29 8.333 6,469,634 -74,309 1.18% 53,910,064
2020-10-30 2020-10-28 8.322 6,543,943 -139,330 1.19% 54,458,813
2020-10-29 2020-10-27 8.516 6,683,273 -191,345 1.22% 56,913,443
2020-10-28 2020-10-23 8.656 6,874,618 -95,217 1.25% 59,505,046
2020-10-27 2020-10-22 8.537 6,969,835 -183,913 1.27% 59,503,821
2020-10-23 2020-10-21 8.667 7,153,748 -13,004 1.30% 61,998,144
2020-10-22 2020-10-20 8.946 7,166,752 +14,773 1.30% 64,116,908
2020-10-21 2020-10-19 8.591 7,151,979 +46,443 1.30% 61,443,832
2020-10-20 2020-10-16 8.677 7,105,536 +61,305 1.29% 61,656,811
2020-10-19 2020-10-15 8.742 7,044,231 +112,820 1.28% 61,579,873
2020-10-16 2020-10-14 8.957 6,931,411 +68,000 1.26% 62,086,067
2020-10-15 2020-10-12 9.366 6,863,411 +50,682 1.25% 64,284,820
2020-10-14 2020-10-09 9.183 6,812,729 +688,683 1.24% 62,563,252
2020-10-12 2020-10-08 9.517 6,124,046 +7,431 1.11% 58,282,729
2020-10-09 2020-10-07 9.162 6,116,615 +40,870 1.11% 56,038,936
2020-10-08 2020-10-06 9.226 6,075,745 +28,707 1.10% 56,056,959
2020-10-07 2020-10-05 9.086 6,047,038 -130,040 1.10% 54,945,777
2020-10-06 2020-09-30 8.882 6,177,078 -113,322 1.12% 54,863,841
2020-10-05 2020-09-29 8.903 6,290,400 -375,069 1.14% 56,005,792
2020-09-30 2020-09-28 8.580 6,665,469 +316,391 1.21% 57,192,385
2020-09-29 2020-09-25 8.451 6,349,078 -1,136,192 1.15% 53,657,384
2020-09-28 2020-09-24 8.236 7,485,270 -406,273 1.36% 61,647,870
2020-09-25 2020-09-23 8.494 7,891,543 -131,725 1.43% 67,032,915
2020-09-24 2020-09-22 8.839 8,023,268 -538,634 1.46% 70,915,902
2020-09-23 2020-09-21 9.539 8,561,902 -942,329 1.56% 81,668,231
2020-09-22 2020-09-18 8.710 9,504,231 +8,551 1.73% 82,777,952
2020-09-21 2020-09-17 8.290 9,495,680 -10,483 1.73% 78,716,535
2020-09-18 2020-09-16 8.354 9,506,163 -162,993 1.73% 79,417,489
2020-09-17 2020-09-15 8.656 9,669,156 -48,301 1.76% 83,693,897
2020-09-16 2020-09-14 8.376 9,717,457 -72,451 1.77% 81,391,939
2020-09-15 2020-09-11 8.365 9,789,908 -14,631 1.78% 81,893,381
2020-09-14 2020-09-10 8.096 9,804,539 -42,727 1.78% 79,376,911
2020-09-11 2020-09-09 8.290 9,847,266 +47,519 1.79% 81,631,085
2020-09-10 2020-09-08 8.537 9,799,747 -3,715 1.78% 83,663,730
2020-09-09 2020-09-07 8.021 9,803,462 +1,283,263 1.78% 78,629,392
2020-09-08 2020-09-04 8.645 8,520,199 +52,937 1.55% 73,657,073
2020-09-07 2020-09-03 8.720 8,467,262 -3,715 1.54% 73,837,535
2020-09-04 2020-09-02 8.936 8,470,977 -245,068 1.54% 75,693,880
2020-09-03 2020-09-01 9.560 8,716,045 -264,202 1.58% 83,326,205
2020-09-02 2020-08-31 9.452 8,980,247 -494,360 1.63% 84,885,199
2020-09-01 2020-08-28 9.872 9,474,607 -1,358,207 1.72% 93,536,198
2020-08-31 2020-08-27 9.560 10,832,814 -154,588 1.97% 103,562,714
2020-08-28 2020-08-26 9.237 10,987,402 +222,926 2.00% 101,491,921
2020-08-27 2020-08-25 9.560 10,764,476 +445,390 1.96% 102,909,397
2020-08-26 2020-08-24 9.765 10,319,086 +3,689 1.88% 100,762,212
2020-08-25 2020-08-21 9.700 10,315,397 -115,736 1.88% 100,059,864
2020-08-24 2020-08-20 9.818 10,431,133 +18,577 1.90% 102,417,812
2020-08-21 2020-08-19 10.023 10,412,556 +25,696 1.89% 104,365,319
2020-08-20 2020-08-18 10.443 10,386,860 +400,545 1.89% 108,468,887
2020-08-19 2020-08-17 10.572 9,986,315 -84,977 1.82% 105,576,174
2020-08-18 2020-08-14 10.411 10,071,292 +492,111 1.83% 104,848,165
2020-08-17 2020-08-13 10.454 9,579,181 +248,935 1.74% 100,137,509
2020-08-14 2020-08-12 10.626 9,330,246 -1,937,605 1.70% 99,142,398
2020-08-13 2020-08-11 11.498 11,267,851 -923,288 2.05% 129,557,190
2020-08-12 2020-08-10 11.390 12,191,139 -102,175 2.22% 138,860,627
2020-08-11 2020-08-07 11.735 12,293,314 +447,990 2.24% 144,259,574
2020-08-10 2020-08-06 12.036 11,845,324 -44,585 2.15% 142,573,208
2020-08-06 2020-08-04 11.390 11,889,909 -1,858 2.16% 135,429,530
2020-08-05 2020-08-03 12.101 11,891,767 +304,388 2.16% 143,900,358
2020-08-04 2020-07-31 11.326 11,587,379 +13,004 2.11% 131,235,136
2020-08-03 2020-07-30 11.606 11,574,375 +339,963 2.10% 134,327,670
2020-07-31 2020-07-29 11.606 11,234,412 +533,724 2.04% 130,382,193
2020-07-30 2020-07-28 11.606 10,700,688 +2,275,617 1.95% 124,188,001
2020-07-29 2020-07-27 11.261 8,425,071 +14,862 1.53% 94,875,576
2020-07-28 2020-07-24 13.134 8,410,209 +16,719 1.53% 110,462,735
2020-07-27 2020-07-23 13.156 8,393,490 +33,439 1.53% 110,423,868
2020-07-24 2020-07-22 12.165 8,360,051 +22,293 1.52% 101,703,651
2020-07-23 2020-07-21 11.433 8,337,758 +401,546 1.52% 95,328,547
2020-07-22 2020-07-20 12.165 7,936,212 -27,865 1.44% 96,547,465
2020-07-21 2020-07-17 9.937 7,964,077 -3,716 1.45% 79,138,228
2020-07-20 2020-07-16 9.851 7,967,793 +71,052 1.45% 78,488,912
2020-07-17 2020-07-15 10.787 7,896,741 +33,439 1.44% 85,185,326
2020-07-16 2020-07-14 11.283 7,863,302 -31,675 1.43% 88,718,749
2020-07-15 2020-07-13 10.734 7,894,977 -15,495 1.44% 84,741,315
2020-07-14 2020-07-10 10.766 7,910,472 -57,032 1.44% 85,163,121
2020-07-13 2020-07-09 11.799 7,967,504 +204,257 1.45% 94,011,724
2020-07-10 2020-07-08 10.012 7,763,247 +20,435 1.41% 77,727,648
2020-07-09 2020-07-07 6.427 7,742,812 +55,731 1.41% 49,764,795
2020-07-08 2020-07-06 6.675 7,687,081 +13,004 1.40% 51,310,036
2020-07-07 2020-07-03 6.158 7,674,077 +9,289 1.40% 47,257,566
2020-07-06 2020-07-02 5.803 7,664,788 +157,906 1.39% 44,477,266
2020-07-03 2020-06-30 5.598 7,506,882 -16,719 1.37% 42,025,424
2020-07-02 2020-06-29 5.598 7,523,601 -5,573 1.37% 42,119,021
2020-06-30 2020-06-26 5.749 7,529,174 -3,716 1.37% 43,285,034
2020-06-29 2020-06-24 5.760 7,532,890 -14,862 1.37% 43,387,495
2020-06-26 2020-06-23 5.857 7,547,752 +3,716 1.37% 44,204,420
2020-06-24 2020-06-22 5.921 7,544,036 +1,858 1.37% 44,669,965
2020-06-23 2020-06-19 5.792 7,542,178 -187,630 1.37% 43,684,586
2020-06-22 2020-06-18 5.900 7,729,808 +3,715 1.41% 45,603,528
2020-06-19 2020-06-17 5.954 7,726,093 +31,581 1.40% 45,997,501
2020-06-18 2020-06-16 5.684 7,694,512 +14,862 1.40% 43,738,529
2020-06-16 2020-06-12 5.695 7,679,650 +1,858 1.40% 43,736,726
2020-06-15 2020-06-11 5.684 7,677,792 -11,146 1.40% 43,643,487
2020-06-12 2020-06-10 5.771 7,688,938 +9,288 1.40% 44,369,070
2020-06-11 2020-06-09 5.792 7,679,650 +18,577 1.40% 44,480,829
2020-06-10 2020-06-08 5.738 7,661,073 +22,293 1.39% 43,960,840
2020-06-09 2020-06-05 5.814 7,638,780 +3,715 1.39% 44,408,585
2020-06-08 2020-06-04 5.749 7,635,065 +26,009 1.39% 43,893,799
2020-06-05 2020-06-03 5.910 7,609,056 +24,150 1.38% 44,973,045
2020-06-04 2020-06-02 5.975 7,584,906 +13,004 1.38% 45,320,256
2020-06-03 2020-06-01 5.921 7,571,902 +16,720 1.38% 44,834,966
2020-06-02 2020-05-29 5.717 7,555,182 -55,732 1.37% 43,190,539
2020-06-01 2020-05-28 5.749 7,610,914 -13,004 1.38% 43,754,955
2020-05-29 2020-05-27 5.695 7,623,918 +182,057 1.39% 43,419,324
2020-05-28 2020-05-26 5.943 7,441,861 -11,147 1.35% 44,225,200
2020-05-27 2020-05-25 5.814 7,453,008 +35,297 1.36% 43,328,586
2020-05-26 2020-05-22 5.964 7,417,711 -72,451 1.35% 44,241,398
2020-05-25 2020-05-21 6.287 7,490,162 -55,732 1.36% 47,092,661
2020-05-22 2020-05-20 6.244 7,545,894 +11,146 1.37% 47,118,110
2020-05-21 2020-05-19 6.384 7,534,748 +124,468 1.37% 48,103,048
2020-05-20 2020-05-18 6.341 7,410,280 +92,886 1.35% 46,989,312
2020-05-19 2020-05-15 5.954 7,317,394 +27,866 1.33% 43,564,300
2020-05-18 2020-05-14 5.771 7,289,528 -1,858 1.33% 42,064,271
2020-05-15 2020-05-13 5.663 7,291,386 -92,886 1.33% 41,290,012
2020-05-14 2020-05-12 5.717 7,384,272 -55,732 1.34% 42,213,502
2020-05-13 2020-05-11 5.803 7,440,004 +144,903 1.35% 43,172,889
2020-05-12 2020-05-08 5.717 7,295,101 +27,866 1.33% 41,703,740
2020-05-11 2020-05-07 5.706 7,267,235 -37,155 1.32% 41,466,201
2020-05-08 2020-05-06 5.727 7,304,390 +46,443 1.33% 41,835,480
2020-05-07 2020-05-05 5.684 7,257,947 +94,744 1.32% 41,256,928
2020-05-06 2020-05-04 5.566 7,163,203 -46,443 1.30% 39,870,068
2020-05-05 2020-04-29 5.275 7,209,646 -158,309 1.31% 38,032,878
2020-05-04 2020-04-28 5.275 7,367,955 -18,577 1.34% 38,868,002
2020-04-29 2020-04-27 5.340 7,386,532 +27,866 1.34% 39,443,136
2020-04-28 2020-04-24 5.458 7,358,666 -3,716 1.34% 40,165,782
2020-04-27 2020-04-23 5.469 7,362,382 +1,858 1.34% 40,265,327
2020-04-24 2020-04-22 5.329 7,360,524 -16,719 1.34% 39,225,014
2020-04-23 2020-04-21 5.383 7,377,243 -156,049 1.34% 39,711,223
2020-04-22 2020-04-20 5.351 7,533,292 -5,573 1.37% 40,307,918
2020-04-21 2020-04-17 5.318 7,538,865 -18,577 1.37% 40,094,249
2020-04-20 2020-04-16 5.275 7,557,442 +20,435 1.37% 39,867,598
2020-04-17 2020-04-15 5.383 7,537,007 -68,736 1.37% 40,571,223
2020-04-16 2020-04-14 5.544 7,605,743 +113,321 1.38% 42,169,461
2020-04-15 2020-04-09 5.426 7,492,422 +31,581 1.36% 40,653,874
2020-04-14 2020-04-08 5.415 7,460,841 +34,832 1.36% 40,402,193
2020-04-09 2020-04-07 5.275 7,426,009 +70,594 1.35% 39,174,253
2020-04-08 2020-04-06 5.092 7,355,415 +9,289 1.34% 37,455,663
2020-04-07 2020-04-03 4.952 7,346,126 -24,151 1.34% 36,380,225
2020-04-06 2020-04-02 5.006 7,370,277 +46,443 1.34% 36,896,565
2020-04-03 2020-04-01 4.791 7,323,834 -26,008 1.33% 35,087,116
2020-04-02 2020-03-31 4.985 7,349,842 +22,293 1.34% 36,636,010
2020-04-01 2020-03-30 4.855 7,327,549 +145,367 1.33% 35,578,239
2020-03-31 2020-03-27 4.468 7,182,182 +5,573 1.31% 32,088,815
2020-03-30 2020-03-26 4.425 7,176,609 +39,012 1.30% 31,754,866
2020-03-27 2020-03-25 4.468 7,137,597 +27,866 1.30% 31,889,616
2020-03-26 2020-03-24 4.317 7,109,731 +7,431 1.29% 30,693,521
2020-03-24 2020-03-20 4.360 7,102,300 +31,581 1.29% 30,967,291
2020-03-23 2020-03-19 4.231 7,070,719 +31,581 1.29% 29,916,122
2020-03-20 2020-03-18 4.500 7,039,138 +104,033 1.28% 31,677,065
2020-03-19 2020-03-17 4.640 6,935,105 +154,191 1.26% 32,179,514
2020-03-18 2020-03-16 4.726 6,780,914 +24,150 1.23% 32,048,074
2020-03-17 2020-03-13 5.049 6,756,764 +44,585 1.23% 34,116,209
2020-03-16 2020-03-12 5.114 6,712,179 +14,862 1.22% 34,324,665
2020-03-13 2020-03-11 5.329 6,697,317 +1,858 1.22% 35,690,713
2020-03-12 2020-03-10 5.286 6,695,459 +20,435 1.22% 35,392,482
2020-03-11 2020-03-09 5.211 6,675,024 -59,447 1.21% 34,781,425
2020-03-10 2020-03-06 5.426 6,734,471 -7,431 1.22% 36,541,233
2020-03-09 2020-03-05 5.523 6,741,902 -3,716 1.23% 37,234,795
2020-03-06 2020-03-04 5.491 6,745,618 -20,435 1.23% 37,037,451
2020-03-05 2020-03-03 5.448 6,766,053 -18,577 1.23% 36,858,282
2020-03-04 2020-03-02 5.469 6,784,630 -5,573 1.23% 37,105,565
2020-03-03 2020-02-28 5.383 6,790,203 -151,501 1.23% 36,551,225
2020-03-02 2020-02-27 5.544 6,941,704 -115,179 1.26% 38,487,747
2020-02-28 2020-02-26 5.534 7,056,883 +271,228 1.28% 39,050,375
2020-02-27 2020-02-25 5.469 6,785,655 -57,590 1.23% 37,111,171
2020-02-26 2020-02-24 5.523 6,843,245 +5,747 1.24% 37,794,502
2020-02-25 2020-02-21 5.727 6,837,498 -1,858 1.24% 39,161,383
2020-02-24 2020-02-20 5.814 6,839,356 +20,435 1.24% 39,761,077
2020-02-20 2020-02-18 5.835 6,818,921 -1,857 1.24% 39,789,100
2020-02-19 2020-02-17 5.824 6,820,778 +183,914 1.24% 39,726,504
2020-02-18 2020-02-14 5.631 6,636,864 +5,573 1.21% 37,369,198
2020-02-17 2020-02-13 5.631 6,631,291 +18,578 1.21% 37,337,819
2020-02-14 2020-02-12 5.663 6,612,713 +162,024 1.20% 37,446,790
2020-02-13 2020-02-11 5.684 6,450,689 +24,150 1.17% 36,668,167
2020-02-12 2020-02-10 5.663 6,426,539 -18,577 1.17% 36,392,515
2020-02-10 2020-02-06 5.663 6,445,116 +27,866 1.17% 36,497,713
2020-02-07 2020-02-05 5.491 6,417,250 -3,716 1.17% 35,234,516
2020-02-06 2020-02-04 5.480 6,420,966 +1,858 1.17% 35,185,792
2020-02-05 2020-02-03 5.351 6,419,108 +14,862 1.17% 34,346,323
2020-02-04 2020-01-31 5.480 6,404,246 -3,716 1.16% 35,094,169
2020-02-03 2020-01-30 5.544 6,407,962 -7,431 1.17% 35,528,456
2020-01-31 2020-01-29 5.846 6,415,393 +53,266 1.17% 37,503,540
2020-01-30 2020-01-24 6.201 6,362,127 -14,862 1.16% 39,452,451
2020-01-29 2020-01-22 6.277 6,376,989 +182,411 1.16% 40,025,189
2020-01-23 2020-01-21 6.201 6,194,578 -14,862 1.13% 38,413,456
2020-01-21 2020-01-17 6.309 6,209,440 -5,573 1.13% 39,174,118
2020-01-20 2020-01-16 6.352 6,215,013 -3,716 1.13% 39,476,917
2020-01-17 2020-01-15 6.373 6,218,729 -18,577 1.13% 39,634,420
2020-01-16 2020-01-14 6.438 6,237,306 -16,719 1.13% 40,155,719
2020-01-15 2020-01-13 6.492 6,254,025 -27,866 1.14% 40,600,006
2020-01-14 2020-01-10 6.567 6,281,891 -55,732 1.14% 41,254,317
2020-01-13 2020-01-09 6.546 6,337,623 -261,939 1.15% 41,483,859
2020-01-10 2020-01-08 6.761 6,599,562 +167,195 1.20% 44,619,421
2020-01-09 2020-01-07 6.406 6,432,367 -83,597 1.17% 41,203,770
2020-01-08 2020-01-06 6.460 6,515,964 -105,890 1.18% 42,090,017
2020-01-07 2020-01-03 6.416 6,621,854 +371,544 1.20% 42,488,856
2020-01-06 2020-01-02 6.427 6,250,310 +154,191 1.14% 40,172,149
2020-01-03 2019-12-31 6.266 6,096,119 +22,293 1.11% 38,196,678
2020-01-02 2019-12-27 6.266 6,073,826 +52,016 1.10% 38,056,996
2019-12-30 2019-12-24 6.244 6,021,810 -27,866 1.09% 37,601,417
2019-12-27 2019-12-20 6.298 6,049,676 -13,004 1.10% 38,101,068
2019-12-23 2019-12-19 6.330 6,062,680 +11,186 1.10% 38,378,778
2019-12-20 2019-12-18 6.492 6,051,494 -185,707 1.10% 39,285,211
2019-12-19 2019-12-17 6.460 6,237,201 -1,858 1.13% 40,289,341
2019-12-18 2019-12-16 6.395 6,239,059 +74,309 1.13% 39,898,329
2019-12-17 2019-12-13 6.277 6,164,750 +91,029 1.12% 38,693,071
2019-12-16 2019-12-12 6.212 6,073,721 +113,321 1.10% 37,729,394
2019-12-13 2019-12-11 6.147 5,960,400 +11,146 1.08% 36,640,441
2019-12-12 2019-12-10 6.072 5,949,254 -81,740 1.08% 36,123,580
2019-12-11 2019-12-09 6.169 6,030,994 +117,037 1.10% 37,204,262
2019-12-06 2019-12-04 6.050 5,913,957 -16,720 1.08% 35,781,921
2019-12-05 2019-12-03 6.147 5,930,677 -3,715 1.08% 36,457,724
2019-12-04 2019-12-02 6.137 5,934,392 -7,431 1.08% 36,416,672
2019-12-03 2019-11-29 6.201 5,941,823 -1,858 1.08% 36,846,086
2019-12-02 2019-11-28 6.255 5,943,681 -7,431 1.08% 37,177,553
2019-11-29 2019-11-27 6.309 5,951,112 -27,865 1.08% 37,544,378
2019-11-28 2019-11-26 6.416 5,978,977 +44,585 1.09% 38,363,862
2019-11-27 2019-11-25 6.330 5,934,392 +29,723 1.08% 37,566,673
2019-11-26 2019-11-22 6.266 5,904,669 -13,004 1.07% 36,997,103
2019-11-25 2019-11-21 6.373 5,917,673 -22,292 1.08% 37,715,671
2019-11-22 2019-11-20 6.244 5,939,965 -22,293 1.08% 37,090,360
2019-11-21 2019-11-19 6.320 5,962,258 -239,646 1.08% 37,678,885
2019-11-20 2019-11-18 6.093 6,201,904 +256,366 1.13% 37,791,197
2019-11-19 2019-11-15 6.104 5,945,538 -11,147 1.08% 36,293,044
2019-11-18 2019-11-14 6.201 5,956,685 -247,077 1.08% 36,938,248
2019-11-15 2019-11-13 6.244 6,203,762 +241,504 1.13% 38,737,563
2019-11-14 2019-11-12 6.406 5,962,258 -1,155,503 1.08% 38,192,396
2019-11-13 2019-11-11 6.330 7,117,761 +215,496 1.29% 45,057,791
2019-11-12 2019-11-08 6.524 6,902,265 -430,992 1.26% 45,031,190
2019-11-11 2019-11-07 6.599 7,333,257 +447,711 1.33% 48,395,675
2019-11-08 2019-11-06 6.696 6,885,546 +1,858 1.25% 46,108,176
2019-11-07 2019-11-05 6.664 6,883,688 +96,601 1.25% 45,873,407
2019-11-06 2019-11-04 6.384 6,787,087 +36,226 1.23% 43,329,860
2019-11-05 2019-11-01 6.363 6,750,861 +1,858 1.23% 42,953,229
2019-11-04 2019-10-31 6.384 6,749,003 -16,720 1.23% 43,086,725
2019-11-01 2019-10-30 6.513 6,765,723 -1,858 1.23% 44,067,535
2019-10-31 2019-10-29 6.460 6,767,581 +1,858 1.23% 43,715,342
2019-10-30 2019-10-28 6.599 6,765,723 +5,573 1.23% 44,650,246
2019-10-29 2019-10-25 6.610 6,760,150 +1,858 1.23% 44,686,246
2019-10-28 2019-10-24 6.718 6,758,292 +16,719 1.23% 45,401,554
2019-10-25 2019-10-23 6.320 6,741,573 -3,715 1.23% 42,603,817
2019-10-24 2019-10-22 6.341 6,745,288 +5,573 1.23% 42,772,532
2019-10-23 2019-10-21 6.320 6,739,715 -16,719 1.23% 42,592,076
2019-10-22 2019-10-18 6.287 6,756,434 +121,432 1.23% 42,479,516
2019-10-21 2019-10-17 6.363 6,635,002 -3,716 1.21% 42,216,061
2019-10-18 2019-10-16 6.395 6,638,718 -11,146 1.21% 42,454,120
2019-10-17 2019-10-15 6.373 6,649,864 -24,151 1.21% 42,382,214
2019-10-16 2019-10-14 6.492 6,674,015 +26,937 1.21% 43,326,506
2019-10-15 2019-10-11 6.244 6,647,078 +14,862 1.21% 41,505,719
2019-10-14 2019-10-10 6.309 6,632,216 -40,870 1.21% 41,841,327
2019-10-11 2019-10-09 6.212 6,673,086 -39,012 1.21% 41,452,593
2019-10-10 2019-10-08 6.309 6,712,098 -29,723 1.22% 42,345,287
2019-10-09 2019-10-04 6.341 6,741,821 +199,025 1.23% 42,750,548
2019-10-08 2019-10-03 6.449 6,542,796 -61,305 1.19% 42,192,900
2019-10-04 2019-10-02 6.513 6,604,101 +66,878 1.20% 43,014,834
2019-10-03 2019-09-30 6.599 6,537,223 -92,886 1.19% 43,142,265
2019-10-02 2019-09-27 6.750 6,630,109 -74,309 1.21% 44,754,569
2019-09-30 2019-09-26 6.718 6,704,418 -66,878 1.22% 45,039,633
2019-09-27 2019-09-25 6.955 6,771,296 -16,720 1.23% 47,092,689
2019-09-26 2019-09-24 6.987 6,788,016 -677,429 1.23% 47,428,209
2019-09-25 2019-09-23 7.105 7,465,445 -14,862 1.36% 53,045,532
2019-09-24 2019-09-20 7.213 7,480,307 +11,146 1.36% 53,956,454
2019-09-23 2019-09-19 7.245 7,469,161 -475,577 1.36% 54,117,292
2019-09-20 2019-09-18 7.299 7,944,738 +20,435 1.44% 57,990,713
2019-09-19 2019-09-17 7.396 7,924,303 -7,431 1.44% 58,609,360
2019-09-18 2019-09-16 7.321 7,931,734 +37,155 1.44% 58,066,577
2019-09-17 2019-09-13 7.525 7,894,579 +33,439 1.44% 59,409,421
2019-09-16 2019-09-12 7.493 7,861,140 +36,226 1.43% 58,903,885
2019-09-13 2019-09-11 7.558 7,824,914 +11,146 1.42% 59,137,894
2019-09-12 2019-09-10 7.622 7,813,768 +48,301 1.42% 59,558,389
2019-09-11 2019-09-09 7.708 7,765,467 -509,410 1.41% 59,859,044
2019-09-10 2019-09-06 7.902 8,274,877 +5,573 1.50% 65,389,314
2019-09-09 2019-09-05 7.956 8,269,304 +12,163 1.50% 65,790,406
2019-09-06 2019-09-04 7.881 8,257,141 +565,681 1.50% 65,071,371
2019-09-05 2019-09-03 7.838 7,691,460 +65,020 1.40% 60,282,234
2019-09-04 2019-09-02 7.827 7,626,440 +243,362 1.39% 59,690,531
2019-09-03 2019-08-30 7.493 7,383,078 +300,951 1.34% 55,321,745
2019-08-30 2019-08-28 7.084 7,082,127 -23,310 1.29% 50,169,385
2019-08-29 2019-08-27 7.030 7,105,437 -119,516 1.29% 49,952,031
2019-08-28 2019-08-26 7.019 7,224,953 -31,581 1.31% 50,714,459
2019-08-27 2019-08-23 7.235 7,256,534 -187,630 1.32% 52,498,595
2019-08-26 2019-08-22 7.342 7,444,164 -11,146 1.35% 54,657,464
2019-08-23 2019-08-21 7.332 7,455,310 +203,721 1.36% 54,659,039
2019-08-22 2019-08-20 7.396 7,251,589 +20,435 1.32% 53,633,865
2019-08-21 2019-08-19 7.396 7,231,154 +68,736 1.31% 53,482,724
2019-08-20 2019-08-16 7.299 7,162,418 +7,431 1.30% 52,280,355
2019-08-19 2019-08-15 7.493 7,154,987 +118,894 1.30% 53,612,648
2019-08-16 2019-08-14 7.698 7,036,093 -441,209 1.28% 54,161,014
2019-08-15 2019-08-13 7.375 7,477,302 -22,293 1.36% 55,142,273
2019-08-14 2019-08-12 7.536 7,499,595 +92,886 1.36% 56,517,771
2019-08-12 2019-08-08 7.859 7,406,709 -25,079 1.35% 58,209,962
2019-08-09 2019-08-07 6.998 7,431,788 -28,795 1.35% 52,006,286
2019-08-08 2019-08-06 7.202 7,460,583 +209,923 1.36% 53,733,862
2019-08-07 2019-08-05 7.245 7,250,660 +109,606 1.32% 52,534,158
2019-08-06 2019-08-02 7.181 7,141,054 +48,300 1.30% 51,278,737
2019-08-05 2019-08-01 7.773 7,092,754 +27,866 1.29% 55,131,685
2019-08-02 2019-07-31 7.827 7,064,888 -3,715 1.28% 55,295,382
2019-07-31 2019-07-29 8.247 7,068,603 +7,431 1.29% 58,292,346
2019-07-30 2019-07-26 8.322 7,061,172 -1,858 1.28% 58,763,203
2019-07-29 2019-07-25 8.322 7,063,030 +9,289 1.28% 58,778,665
2019-07-26 2019-07-24 8.128 7,053,741 +326,359 1.28% 57,334,448
2019-07-25 2019-07-23 8.128 6,727,382 +170,031 1.22% 54,681,726
2019-07-24 2019-07-22 7.967 6,557,351 +1,857 1.19% 52,240,740
2019-07-23 2019-07-19 8.214 6,555,494 -473,719 1.19% 53,849,185
2019-07-22 2019-07-18 8.236 7,029,213 -24,150 1.28% 57,891,834
2019-07-19 2019-07-17 8.257 7,053,363 -471,862 1.28% 58,242,602
2019-07-17 2019-07-15 8.440 7,525,225 +530,008 1.37% 63,516,232
2019-07-16 2019-07-12 7.762 6,995,217 +1,758,097 1.27% 54,298,224
2019-07-15 2019-07-11 7.891 5,237,120 +108,914 0.95% 41,328,122
2019-07-12 2019-07-10 8.021 5,128,206 -1,742,543 0.93% 41,131,155
2019-07-11 2019-07-09 8.010 6,870,749 +48,301 1.25% 55,033,381
2019-07-10 2019-07-08 8.074 6,822,448 -3,716 1.24% 55,087,196
2019-07-09 2019-07-05 8.236 6,826,164 +174,626 1.24% 56,219,545
2019-07-08 2019-07-04 8.225 6,651,538 +22,293 1.21% 54,709,735
2019-07-05 2019-07-03 8.753 6,629,245 -13,004 1.21% 58,023,482
2019-07-04 2019-07-02 8.268 6,642,249 -239,647 1.21% 54,919,370
2019-07-03 2019-06-28 7.332 6,881,896 +7,431 1.25% 50,455,021
2019-07-02 2019-06-27 7.396 6,874,465 -7,431 1.25% 50,844,598
2019-06-28 2019-06-26 7.515 6,881,896 -24,150 1.25% 51,714,544
2019-06-27 2019-06-25 6.998 6,906,046 -18,577 1.26% 48,327,240
2019-06-26 2019-06-24 7.267 6,924,623 -29,724 1.26% 50,320,979
2019-06-25 2019-06-21 7.321 6,954,347 +16,720 1.26% 50,911,330
2019-06-24 2019-06-20 7.019 6,937,627 +3,715 1.26% 48,697,618
2019-06-21 2019-06-19 6.944 6,933,912 +66,878 1.26% 48,148,993
2019-06-20 2019-06-18 6.718 6,867,034 +5,573 1.25% 46,132,072
2019-06-19 2019-06-17 6.826 6,861,461 +14,862 1.25% 46,833,329
2019-06-17 2019-06-13 6.513 6,846,599 -553,601 1.24% 44,594,309
2019-06-14 2019-06-12 6.535 7,400,200 -20,435 1.35% 48,359,446
2019-06-13 2019-06-11 6.739 7,420,635 +196,919 1.35% 50,010,889
2019-06-12 2019-06-10 6.330 7,223,716 +57,589 1.31% 45,728,522
2019-06-11 2019-06-06 6.212 7,166,127 -9,289 1.30% 44,515,319
2019-06-10 2019-06-05 6.287 7,175,416 +40,870 1.30% 45,113,768
2019-06-06 2019-06-04 6.341 7,134,546 -18,577 1.30% 45,240,856
2019-06-05 2019-06-03 6.632 7,153,123 +61,305 1.30% 47,437,913
2019-06-04 2019-05-31 6.739 7,091,818 -16,720 1.29% 47,794,848
2019-06-03 2019-05-30 6.707 7,108,538 +27,866 1.29% 47,677,943
2019-05-31 2019-05-29 6.718 7,080,672 +18,577 1.29% 47,567,271
2019-05-30 2019-05-28 6.578 7,062,095 +76,167 1.28% 46,454,088
2019-05-29 2019-05-27 6.513 6,985,928 +50,158 1.27% 45,501,808
2019-05-28 2019-05-24 6.589 6,935,770 +22,293 1.26% 45,697,798
2019-05-27 2019-05-23 6.524 6,913,477 -14,862 1.26% 45,104,339
2019-05-24 2019-05-22 6.772 6,928,339 +46,443 1.26% 46,916,861
2019-05-23 2019-05-21 6.718 6,881,896 +137,472 1.25% 46,231,913
2019-05-22 2019-05-20 6.686 6,744,424 -44,585 1.23% 45,090,561
2019-05-21 2019-05-17 6.944 6,789,009 +321,386 1.23% 47,142,789
2019-05-20 2019-05-16 7.299 6,467,623 -153,263 1.18% 47,208,865
2019-05-17 2019-05-15 7.256 6,620,886 -9,059 1.20% 48,042,454
2019-05-16 2019-05-14 7.030 6,629,945 -37,154 1.21% 46,609,268
2019-05-15 2019-05-10 7.396 6,667,099 -58,379 1.21% 49,310,887
2019-05-14 2019-05-09 6.966 6,725,478 -7,431 1.22% 46,846,442
2019-05-10 2019-05-08 7.213 6,732,909 +170,736 1.22% 48,565,372
2019-05-09 2019-05-07 7.353 6,562,173 +76,166 1.19% 48,252,248
2019-05-08 2019-05-06 7.407 6,486,007 -128,551 1.18% 48,041,330
2019-05-07 2019-05-03 8.107 6,614,558 +48,475 1.20% 53,622,243
2019-05-06 2019-05-02 7.848 6,566,083 -120,383 1.19% 51,532,720
2019-05-03 2019-04-30 7.999 6,686,466 -11,146 1.22% 53,485,323
2019-05-02 2019-04-29 8.182 6,697,612 +115,179 1.22% 54,800,276
2019-04-30 2019-04-26 8.462 6,582,433 -104,962 1.20% 55,700,381
2019-04-29 2019-04-25 8.720 6,687,395 +27,866 1.22% 58,316,462
2019-04-26 2019-04-24 8.893 6,659,529 +111,463 1.21% 59,220,591
2019-04-25 2019-04-23 8.946 6,548,066 -271,227 1.19% 58,581,872
2019-04-24 2019-04-18 9.679 6,819,293 -111,463 1.24% 66,000,650
2019-04-23 2019-04-17 9.269 6,930,756 +39,012 1.26% 64,244,053
2019-04-18 2019-04-16 9.388 6,891,744 -107,748 1.25% 64,698,587
2019-04-17 2019-04-15 9.431 6,999,492 +22,292 1.27% 66,011,530
2019-04-16 2019-04-12 9.775 6,977,200 +2,621,247 1.27% 68,204,997
2019-04-15 2019-04-11 10.098 4,355,953 +640,914 0.79% 43,988,099
2019-04-12 2019-04-10 10.540 3,715,039 +399,410 0.68% 39,155,722
2019-04-11 2019-04-09 10.960 3,315,629 -47,372 0.60% 36,338,156
2019-04-10 2019-04-08 10.852 3,363,001 -1,743,321 0.61% 36,495,280
2019-04-09 2019-04-04 9.657 5,106,322 +313,305 0.93% 49,311,682
2019-04-08 2019-04-03 9.657 4,793,017 +118,894 0.87% 46,286,100
2019-04-04 2019-04-02 9.872 4,674,123 -48,300 0.85% 46,144,362
2019-04-03 2019-04-01 9.452 4,722,423 -1,918,377 0.86% 44,638,395
2019-04-02 2019-03-29 9.248 6,640,800 +92,886 1.21% 61,413,343
2019-04-01 2019-03-28 8.516 6,547,914 -473,719 1.19% 55,760,752
2019-03-29 2019-03-27 8.473 7,021,633 -33,439 1.28% 59,492,474
2019-03-28 2019-03-26 8.527 7,055,072 -5,574 1.28% 60,155,564
2019-03-27 2019-03-25 8.774 7,060,646 +39,023 1.28% 61,951,413
2019-03-26 2019-03-22 8.559 7,021,623 +33,439 1.28% 60,097,141
2019-03-25 2019-03-21 8.570 6,988,184 +27,866 1.27% 59,886,175
2019-03-22 2019-03-20 8.645 6,960,318 +26,008 1.27% 60,171,910
2019-03-21 2019-03-19 8.613 6,934,310 +22,292 1.26% 59,723,110
2019-03-20 2019-03-18 8.720 6,912,018 +61,305 1.26% 60,275,254
2019-03-19 2019-03-15 8.300 6,850,713 +5,573 1.25% 56,864,251
2019-03-18 2019-03-14 8.139 6,845,140 +139,330 1.24% 55,712,584
2019-03-15 2019-03-13 8.064 6,705,810 +59,447 1.22% 54,073,220
2019-03-14 2019-03-12 8.505 6,646,363 +20,435 1.21% 56,527,571
2019-03-13 2019-03-11 8.505 6,625,928 +3,715 1.20% 56,353,770
2019-03-12 2019-03-08 8.440 6,622,213 +18,577 1.20% 55,894,411
2019-03-11 2019-03-07 8.968 6,603,636 +5,573 1.20% 59,221,213
2019-03-08 2019-03-06 9.399 6,598,063 +309,909 1.20% 62,012,591
2019-03-07 2019-03-05 8.828 6,288,154 +55,732 1.14% 55,511,913
2019-03-05 2019-03-01 8.516 6,232,422 -105,890 1.13% 53,074,084
2019-03-04 2019-02-28 8.365 6,338,312 -5,573 1.15% 53,020,498
2019-03-01 2019-02-27 8.419 6,343,885 -33,439 1.15% 53,408,604
2019-02-28 2019-02-26 8.290 6,377,324 +3,715 1.16% 52,866,235
2019-02-27 2019-02-25 8.710 6,373,609 -7,431 1.16% 55,511,519
2019-02-26 2019-02-22 8.236 6,381,040 +7,431 1.16% 52,553,552
2019-02-25 2019-02-21 8.053 6,373,609 -20,435 1.16% 51,325,854
2019-02-22 2019-02-20 8.064 6,394,044 +13,004 1.16% 51,559,252
2019-02-21 2019-02-19 7.375 6,381,040 -14,861 1.16% 47,057,756
2019-02-20 2019-02-18 7.461 6,395,901 +3,715 1.16% 47,718,210
2019-02-19 2019-02-15 7.235 6,392,186 +7,431 1.16% 46,245,326
2019-02-18 2019-02-14 7.665 6,384,755 +48,869 1.16% 48,941,064
2019-02-15 2019-02-13 7.730 6,335,886 +325,102 1.15% 48,975,736
2019-02-14 2019-02-12 7.590 6,010,784 +40,869 1.09% 45,621,484
2019-02-13 2019-02-11 7.708 5,969,915 +92,132 1.09% 46,018,276
2019-02-12 2019-02-08 7.924 5,877,783 +11,147 1.07% 46,573,678
2019-02-11 2019-02-04 7.450 5,866,636 +44,771 1.07% 43,706,337
2019-02-08 2019-01-31 6.653 5,821,865 +70,593 1.06% 38,734,663
2019-02-01 2019-01-30 6.664 5,751,272 +13,004 1.05% 38,326,903
2019-01-31 2019-01-29 6.244 5,738,268 +98,460 1.04% 35,830,923
2019-01-30 2019-01-28 6.083 5,639,808 +11,146 1.03% 34,305,357
2019-01-29 2019-01-25 5.997 5,628,662 +57,589 1.02% 33,752,779
2019-01-28 2019-01-24 5.878 5,571,073 +7,431 1.01% 32,747,690
2019-01-25 2019-01-23 5.803 5,563,642 -7,431 1.01% 32,284,727
2019-01-24 2019-01-22 5.792 5,571,073 +22,293 1.01% 32,267,870
2019-01-23 2019-01-21 5.846 5,548,780 +1,858 1.01% 32,437,435
2019-01-22 2019-01-18 5.792 5,546,922 -11,147 1.01% 32,127,986
2019-01-21 2019-01-17 5.760 5,558,069 +42,728 1.01% 32,013,038
2019-01-18 2019-01-16 5.814 5,515,341 -206,207 1.00% 32,063,823
2019-01-17 2019-01-15 5.867 5,721,548 +7,431 1.04% 33,570,609
2019-01-16 2019-01-14 5.867 5,714,117 +11,146 1.04% 33,527,008
2019-01-15 2019-01-11 5.867 5,702,971 +167,195 1.04% 33,461,610
2019-01-14 2019-01-10 5.792 5,535,776 +7,431 1.01% 32,063,428
2019-01-11 2019-01-09 5.857 5,528,345 +51,830 1.01% 32,377,492
2019-01-10 2019-01-08 5.814 5,476,515 +7,431 1.00% 31,838,105
2019-01-09 2019-01-07 5.867 5,469,084 +85,456 0.99% 32,089,302
2019-01-08 2019-01-04 5.695 5,383,628 +41,055 0.98% 30,660,546
2019-01-07 2019-01-03 5.609 5,342,573 +11,147 0.97% 29,966,592
2019-01-04 2019-01-02 5.512 5,331,426 -269,370 0.97% 29,387,492
2019-01-03 2018-12-31 5.501 5,600,796 +40,870 1.02% 30,811,996
2019-01-02 2018-12-27 5.437 5,559,926 +1,857 1.01% 30,228,010
2018-12-28 2018-12-24 5.587 5,558,069 -189,487 1.01% 31,055,639
2018-12-27 2018-12-20 5.609 5,747,556 -89,171 1.05% 32,238,150
2018-12-21 2018-12-19 5.674 5,836,727 +153,262 1.06% 33,115,336
2018-12-20 2018-12-18 5.760 5,683,465 +59,447 1.03% 32,735,286
2018-12-19 2018-12-17 5.803 5,624,018 +14,862 1.02% 32,635,077
2018-12-18 2018-12-14 5.889 5,609,156 -153,262 1.02% 33,031,935
2018-12-17 2018-12-13 5.964 5,762,418 +3,715 1.05% 34,368,747
2018-12-14 2018-12-12 5.867 5,758,703 +5,574 1.05% 33,788,612
2018-12-13 2018-12-11 5.846 5,753,129 +5,573 1.05% 33,632,033
2018-12-12 2018-12-10 5.846 5,747,556 -1,858 1.05% 33,599,453
2018-12-11 2018-12-07 5.943 5,749,414 -928,861 1.05% 34,167,392
2018-12-07 2018-12-05 6.287 6,678,275 +16,719 1.21% 41,988,109
2018-12-06 2018-12-04 6.266 6,661,556 +5,573 1.21% 41,739,557
2018-12-05 2018-12-03 6.266 6,655,983 +11,147 1.21% 41,704,639
2018-12-04 2018-11-30 6.169 6,644,836 +36,225 1.21% 40,990,957
2018-12-03 2018-11-29 6.190 6,608,611 +164,345 1.20% 40,909,786
2018-11-30 2018-11-28 6.158 6,444,266 -153,262 1.17% 39,684,294
2018-11-29 2018-11-27 6.212 6,597,528 +5,573 1.20% 40,983,234
2018-11-28 2018-11-26 6.061 6,591,955 +7,431 1.20% 39,955,061
2018-11-27 2018-11-23 6.061 6,584,524 -11,147 1.20% 39,910,021
2018-11-26 2018-11-22 6.223 6,595,671 +59,237 1.20% 41,042,707
2018-11-23 2018-11-21 6.147 6,536,434 -1,858 1.19% 40,181,501
2018-11-22 2018-11-20 6.169 6,538,292 +217,553 1.19% 40,333,704
2018-11-21 2018-11-19 6.244 6,320,739 -42,728 1.15% 39,467,991
2018-11-20 2018-11-16 6.277 6,363,467 +32,140 1.16% 39,940,318
2018-11-19 2018-11-15 6.190 6,331,327 +95,468 1.15% 39,193,294
2018-11-16 2018-11-14 6.040 6,235,859 +17,731 1.13% 37,662,429
2018-11-15 2018-11-13 6.083 6,218,128 +93,269 1.13% 37,823,114
2018-11-14 2018-11-12 5.943 6,124,859 +5,573 1.11% 36,398,572
2018-11-12 2018-11-08 6.093 6,119,286 +209,923 1.11% 37,287,765
2018-11-09 2018-11-07 6.115 5,909,363 +51,087 1.07% 36,135,842
2018-11-08 2018-11-06 6.083 5,858,276 -215,495 1.07% 35,634,236
2018-11-07 2018-11-05 6.007 6,073,771 +19,695 1.10% 36,487,305
2018-11-06 2018-11-02 6.126 6,054,076 +102,668 1.10% 37,085,941
2018-11-05 2018-11-01 5.878 5,951,408 +276,511 1.08% 34,983,362
2018-11-02 2018-10-31 5.738 5,674,897 +44,726 1.03% 32,563,746
2018-11-01 2018-10-30 5.781 5,630,171 +11,147 1.02% 32,549,554
2018-10-31 2018-10-29 5.771 5,619,024 +297,818 1.02% 32,424,617
2018-10-30 2018-10-26 5.889 5,321,206 -234,107 0.97% 31,336,217
2018-10-29 2018-10-25 5.652 5,555,313 +53,688 1.01% 31,399,086
2018-10-26 2018-10-24 5.738 5,501,625 +192,955 1.00% 31,569,475
2018-10-25 2018-10-23 5.771 5,308,670 +5,573 0.97% 30,633,717
2018-10-23 2018-10-19 5.598 5,303,097 +100,543 0.96% 29,688,078
2018-10-22 2018-10-18 5.620 5,202,554 +7,431 0.95% 29,237,233
2018-10-19 2018-10-16 5.824 5,195,123 +7,431 0.94% 30,258,143
2018-10-18 2018-10-15 5.835 5,187,692 +7,431 0.94% 30,270,712
2018-10-16 2018-10-12 5.954 5,180,261 -35,297 0.94% 30,840,822
2018-10-15 2018-10-11 5.900 5,215,558 +9,289 0.95% 30,770,214
2018-10-12 2018-10-10 6.223 5,206,269 +11,146 0.95% 32,396,912
2018-10-11 2018-10-09 6.406 5,195,123 -1,857 0.94% 33,278,364
2018-10-10 2018-10-08 6.449 5,196,980 +26,008 0.94% 33,514,060
2018-10-09 2018-10-05 6.621 5,170,972 -1,858 0.94% 34,237,061
2018-10-08 2018-10-04 6.739 5,172,830 -5,573 0.94% 34,861,953
2018-10-04 2018-10-02 6.879 5,178,403 -22,293 0.94% 35,624,262
2018-10-02 2018-09-27 6.998 5,200,696 +35,297 0.95% 36,393,515
2018-09-28 2018-09-26 6.858 5,165,399 -131,898 0.94% 35,423,582
2018-09-27 2018-09-24 6.739 5,297,297 -143,045 0.96% 35,700,790
2018-09-26 2018-09-21 6.890 5,440,342 +299,836 0.99% 37,484,813
2018-09-24 2018-09-20 6.406 5,140,506 +14,862 0.93% 32,928,505
2018-09-21 2018-09-19 6.384 5,125,644 +109,606 0.93% 32,722,939
2018-09-20 2018-09-18 6.223 5,016,038 +20,435 0.91% 31,213,166
2018-09-19 2018-09-17 6.233 4,995,603 +22,292 0.91% 31,139,788
2018-09-18 2018-09-14 6.352 4,973,311 -1,857 0.90% 31,589,795
2018-09-17 2018-09-13 6.373 4,975,168 +55,731 0.90% 31,708,714
2018-09-14 2018-09-12 6.244 4,919,437 +295,378 0.89% 30,717,974
2018-09-13 2018-09-11 6.190 4,624,059 +189,488 0.84% 28,624,663
2018-09-12 2018-09-10 6.373 4,434,571 -172,768 0.81% 28,263,275
2018-09-11 2018-09-07 6.460 4,607,339 +53,874 0.84% 29,761,210
2018-09-10 2018-09-06 6.599 4,553,465 +122,052 0.83% 30,050,496
2018-09-07 2018-09-05 6.632 4,431,413 +20,435 0.81% 29,388,141
2018-09-06 2018-09-04 6.879 4,410,978 +88,093 0.80% 30,344,845
2018-09-05 2018-09-03 6.696 4,322,885 +226,642 0.79% 28,947,645
2018-09-04 2018-08-31 7.052 4,096,243 +60,170 0.74% 28,885,254
2018-09-03 2018-08-30 7.267 4,036,073 +11,146 0.73% 29,329,993
2018-08-31 2018-08-29 7.472 4,024,927 +26,097 0.73% 30,072,300
2018-08-30 2018-08-28 7.428 3,998,830 +14,862 0.73% 29,705,113
2018-08-29 2018-08-27 7.676 3,983,968 +14,861 0.72% 30,581,201
2018-08-28 2018-08-24 7.708 3,969,107 +3,716 0.72% 30,595,320
2018-08-27 2018-08-23 8.117 3,965,391 +96,220 0.72% 32,188,930
2018-08-24 2018-08-22 8.236 3,869,171 +7,431 0.70% 31,866,072
2018-08-23 2018-08-21 8.031 3,861,740 -269,370 0.70% 31,014,946
2018-08-22 2018-08-20 7.838 4,131,110 +7,431 0.75% 32,377,798
2018-08-21 2018-08-17 7.848 4,123,679 +9,288 0.75% 32,363,952
2018-08-20 2018-08-16 7.881 4,114,391 -196,918 0.75% 32,423,942
2018-08-17 2018-08-15 7.978 4,311,309 +107,955 0.78% 34,393,512
2018-08-16 2018-08-14 8.279 4,203,354 -786,707 0.76% 34,799,378
2018-08-15 2018-08-13 8.376 4,990,061 +14,862 0.91% 41,795,991
2018-08-14 2018-08-10 8.440 4,975,199 +7,431 0.90% 41,992,883
2018-08-13 2018-08-09 8.430 4,967,768 +22,293 0.90% 41,876,680
2018-08-10 2018-08-08 8.300 4,945,475 +5,573 0.90% 41,049,849
2018-08-09 2018-08-07 8.279 4,939,902 +7,431 0.90% 40,897,225
2018-08-08 2018-08-06 8.322 4,932,471 -9,289 0.90% 41,048,114
2018-08-07 2018-08-03 8.322 4,941,760 +42,728 0.90% 41,125,417
2018-08-06 2018-08-02 8.440 4,899,032 -40,179 0.89% 41,350,000
2018-08-03 2018-08-01 8.613 4,939,211 +2,519 0.90% 42,539,927
2018-08-02 2018-07-31 8.763 4,936,692 +39,517 0.90% 43,262,301
2018-08-01 2018-07-30 8.742 4,897,175 +20,435 0.89% 42,810,552
2018-07-31 2018-07-27 8.742 4,876,740 +40,870 0.89% 42,631,911
2018-07-30 2018-07-26 8.720 4,835,870 +35,077 0.88% 42,170,506
2018-07-27 2018-07-25 8.817 4,800,793 +62,917 0.87% 42,329,784
2018-07-26 2018-07-24 8.871 4,737,876 +118,894 0.86% 42,030,066
2018-07-25 2018-07-23 8.817 4,618,982 +266,583 0.84% 40,726,711
2018-07-24 2018-07-20 8.753 4,352,399 +13,004 0.79% 38,095,039
2018-07-23 2018-07-19 8.839 4,339,395 +24,150 0.79% 38,354,958
2018-07-20 2018-07-18 8.882 4,315,245 +7,431 0.78% 38,327,331
2018-07-19 2018-07-17 8.936 4,307,814 +61,305 0.78% 38,493,217
2018-07-18 2018-07-16 8.871 4,246,509 -9,289 0.77% 37,671,111
2018-07-17 2018-07-13 8.893 4,255,798 -74,216 0.77% 37,845,150
2018-07-16 2018-07-12 8.774 4,330,014 +22,804 0.79% 37,992,343
2018-07-13 2018-07-11 8.957 4,307,210 +403,592 0.78% 38,580,562
2018-07-12 2018-07-10 8.537 3,903,618 +29,723 0.71% 33,326,497
2018-07-11 2018-07-09 8.494 3,873,895 -63,162 0.70% 32,905,919
2018-07-10 2018-07-06 8.376 3,937,057 +5,573 0.72% 32,976,190
2018-07-09 2018-07-05 8.451 3,931,484 -273,085 0.71% 33,225,792
2018-07-06 2018-07-04 8.613 4,204,569 +87,313 0.76% 36,212,678
2018-07-05 2018-07-03 8.699 4,117,256 +108,782 0.75% 35,815,284
2018-07-04 2018-06-29 8.720 4,008,474 +5,574 0.73% 34,955,318
2018-07-03 2018-06-28 8.333 4,002,900 -95,107 0.73% 33,355,302
2018-06-29 2018-06-27 8.656 4,098,007 +97,532 0.75% 35,471,366
2018-06-28 2018-06-26 8.957 4,000,475 +79,794 0.73% 35,833,073
2018-06-27 2018-06-25 9.129 3,920,681 +169,519 0.71% 35,793,695
2018-06-26 2018-06-22 9.205 3,751,162 -37,533 0.68% 34,528,770
2018-06-25 2018-06-21 9.302 3,788,695 -1,043,808 0.69% 35,241,352
2018-06-22 2018-06-20 9.248 4,832,503 +9,289 0.88% 44,690,423
2018-06-21 2018-06-19 9.216 4,823,214 +35,297 0.88% 44,448,741
2018-06-20 2018-06-15 9.635 4,787,917 +557,316 0.87% 46,133,757
2018-06-19 2018-06-14 9.517 4,230,601 +7,896 0.77% 40,262,757
2018-06-15 2018-06-13 9.635 4,222,705 +326,028 0.77% 40,687,682
2018-06-14 2018-06-12 9.851 3,896,677 -50,158 0.71% 38,385,277
2018-06-13 2018-06-11 9.840 3,946,835 +116,821 0.72% 38,836,881
2018-06-12 2018-06-08 9.689 3,830,014 -5,573 0.70% 37,110,093
2018-06-11 2018-06-07 9.786 3,835,587 -40,870 0.70% 37,535,732
2018-06-08 2018-06-06 9.862 3,876,457 -9,289 0.70% 38,227,827
2018-06-07 2018-06-05 9.915 3,885,746 -1,858 0.71% 38,528,598
2018-06-06 2018-06-04 9.614 3,887,604 +5,573 0.71% 37,375,125
2018-06-05 2018-06-01 9.625 3,882,031 +3,716 0.71% 37,363,340
2018-06-04 2018-05-31 9.754 3,878,315 -52,016 0.71% 37,828,616
2018-05-31 2018-05-29 9.894 3,930,331 +13,004 0.71% 38,886,048
2018-05-28 2018-05-24 10.507 3,917,327 -692,931 0.71% 41,161,275
2018-05-25 2018-05-23 10.497 4,610,258 +18,578 0.84% 48,392,607
2018-05-24 2018-05-21 10.615 4,591,680 +29,723 0.83% 48,741,367
2018-05-23 2018-05-18 10.529 4,561,957 -466,288 0.83% 48,032,945
2018-05-21 2018-05-17 10.518 5,028,245 -14,862 0.91% 52,888,368
2018-05-18 2018-05-16 10.572 5,043,107 -183,915 0.92% 53,316,158
2018-05-17 2018-05-15 10.669 5,227,022 -1,857 0.95% 55,766,984
2018-05-16 2018-05-14 10.830 5,228,879 +14,861 0.95% 56,631,198
2018-05-15 2018-05-11 10.895 5,214,018 -65,020 0.95% 56,807,047
2018-05-14 2018-05-10 10.938 5,279,038 +88,784 0.96% 57,742,777
2018-05-11 2018-05-09 10.615 5,190,254 +26,009 0.94% 55,095,319
2018-05-10 2018-05-08 10.712 5,164,245 +65,020 0.94% 55,319,608
2018-05-09 2018-05-07 10.540 5,099,225 -20,435 0.93% 53,744,749
2018-05-08 2018-05-04 10.917 5,119,660 -5,573 0.93% 55,889,246
2018-05-07 2018-05-03 10.960 5,125,233 +1,857 0.93% 56,170,794
2018-05-04 2018-05-02 10.960 5,123,376 +5,574 0.93% 56,150,442
2018-05-03 2018-04-30 11.046 5,117,802 -21,921 0.93% 56,530,134
2018-05-02 2018-04-27 11.046 5,139,723 -5,574 0.93% 56,772,268
2018-04-30 2018-04-26 10.938 5,145,297 -40,870 0.94% 56,279,902
2018-04-27 2018-04-25 11.003 5,186,167 +27,495 0.94% 57,061,944
2018-04-26 2018-04-24 11.089 5,158,672 +14,862 0.94% 57,203,725
2018-04-25 2018-04-23 11.110 5,143,810 -31,582 0.94% 57,149,678
2018-04-24 2018-04-20 11.197 5,175,392 -33,439 0.94% 57,946,307
2018-04-23 2018-04-19 11.369 5,208,831 +33,439 0.95% 59,217,948
2018-04-20 2018-04-18 11.197 5,175,392 -14,862 0.94% 57,946,307
2018-04-19 2018-04-17 11.347 5,190,254 +133,756 0.94% 58,894,996
2018-04-18 2018-04-16 11.476 5,056,498 +14,862 0.92% 58,030,487
2018-04-17 2018-04-13 11.886 5,041,636 +52,945 0.92% 59,922,474
2018-04-16 2018-04-12 11.498 4,988,691 +24,151 0.91% 57,359,721
2018-04-13 2018-04-11 11.519 4,964,540 +7,431 0.90% 57,188,929
2018-04-12 2018-04-10 11.455 4,957,109 +456,999 0.90% 56,783,122
2018-04-11 2018-04-09 11.519 4,500,110 +104,839 0.82% 51,838,936
2018-04-10 2018-04-06 11.455 4,395,271 +234,460 0.80% 50,347,332
2018-04-09 2018-04-04 11.498 4,160,811 -1,857 0.76% 47,840,798
2018-04-06 2018-04-03 11.692 4,162,668 -20,435 0.76% 48,668,815
2018-04-04 2018-03-29 11.842 4,183,103 -55,732 0.76% 49,538,222
2018-04-03 2018-03-28 11.476 4,238,835 -33,439 0.77% 48,646,644
2018-03-29 2018-03-27 11.821 4,272,274 +42,728 0.78% 50,502,236
2018-03-28 2018-03-26 11.369 4,229,546 +16,719 0.77% 48,084,693
2018-03-27 2018-03-23 11.455 4,212,827 +1,346,311 0.77% 48,257,456
2018-03-26 2018-03-22 11.821 2,866,516 +61,305 0.52% 33,884,875
2018-03-23 2018-03-21 12.036 2,805,211 -200,142 0.51% 33,764,204
2018-03-22 2018-03-20 12.187 3,005,353 +221,068 0.55% 36,626,135
2018-03-21 2018-03-19 12.230 2,784,285 -7,431 0.51% 34,051,888
2018-03-20 2018-03-16 12.122 2,791,716 +86,384 0.51% 33,842,216
2018-03-19 2018-03-15 12.661 2,705,332 +70,594 0.49% 34,251,300
2018-03-16 2018-03-14 12.919 2,634,738 +130,041 0.48% 34,038,299
2018-03-15 2018-03-13 12.467 2,504,697 -1,858 0.46% 31,225,754
2018-03-14 2018-03-12 12.531 2,506,555 +14,862 0.46% 31,410,828
2018-03-12 2018-03-08 12.359 2,491,693 +38,481 0.45% 30,795,382
2018-03-09 2018-03-07 12.424 2,453,212 -1,857 0.45% 30,478,252
2018-03-08 2018-03-06 12.510 2,455,069 -343,679 0.45% 30,712,771
2018-03-07 2018-03-05 11.907 2,798,748 +1,858 0.51% 33,324,842
2018-03-06 2018-03-02 12.187 2,796,890 +158,761 0.51% 34,085,603
2018-03-05 2018-03-01 12.122 2,638,129 +80,885 0.48% 31,980,378
2018-03-02 2018-02-28 12.058 2,557,244 +137,471 0.46% 30,834,674
2018-03-01 2018-02-27 12.359 2,419,773 +165,338 0.44% 29,906,507
2018-02-28 2018-02-26 12.122 2,254,435 +114,250 0.41% 27,329,097
2018-02-27 2018-02-23 12.273 2,140,185 +33,439 0.39% 26,266,689
2018-02-26 2018-02-22 12.144 2,106,746 +18,777 0.38% 25,584,118
2018-02-23 2018-02-21 12.079 2,087,969 +13,005 0.38% 25,221,219
2018-02-21 2018-02-15 11.756 2,074,964 -9,289 0.38% 24,393,964
2018-02-20 2018-02-13 11.390 2,084,253 -75,238 0.38% 23,740,249
2018-02-14 2018-02-12 11.412 2,159,491 +83,598 0.39% 24,643,730
2018-02-13 2018-02-09 11.153 2,075,893 +45,391 0.38% 23,153,353
2018-02-12 2018-02-08 11.821 2,030,502 -9,288 0.37% 24,002,415
2018-02-09 2018-02-07 11.692 2,039,790 -16,720 0.37% 23,848,686
2018-02-08 2018-02-06 11.886 2,056,510 +27,866 0.37% 24,442,694
2018-02-07 2018-02-05 12.811 2,028,644 -14,862 0.37% 25,989,742
2018-02-06 2018-02-02 13.070 2,043,506 -9,288 0.37% 26,708,148
2018-02-05 2018-02-01 13.091 2,052,794 -27,866 0.37% 26,873,740
2018-02-02 2018-01-31 13.350 2,080,660 -33,439 0.38% 27,776,145
2018-02-01 2018-01-30 13.565 2,114,099 -24,151 0.38% 28,677,748
2018-01-31 2018-01-29 13.845 2,138,250 -18,577 0.39% 29,603,879
2018-01-30 2018-01-26 14.103 2,156,827 +241,504 0.39% 30,418,359
2018-01-29 2018-01-25 13.587 1,915,323 +7,431 0.35% 26,022,592
2018-01-26 2018-01-24 13.134 1,907,892 +24,150 0.35% 25,058,945
2018-01-25 2018-01-23 13.113 1,883,742 +7,431 0.34% 24,701,190
2018-01-24 2018-01-22 13.113 1,876,311 +1,858 0.34% 24,603,749
2018-01-23 2018-01-19 13.307 1,874,453 +105,689 0.34% 24,942,627
2018-01-22 2018-01-18 13.264 1,768,764 +182,986 0.32% 23,460,095
2018-01-19 2018-01-17 13.457 1,585,778 +130,041 0.29% 21,340,352
2018-01-18 2018-01-16 13.070 1,455,737 +7,431 0.26% 19,026,144
2018-01-17 2018-01-15 13.048 1,448,306 +27,865 0.26% 18,897,838
2018-01-16 2018-01-12 13.285 1,420,441 +31,582 0.26% 18,870,679
2018-01-15 2018-01-11 13.134 1,388,859 -5,573 0.25% 18,241,778
2018-01-12 2018-01-10 13.177 1,394,432 -143,045 0.25% 18,375,025
2018-01-11 2018-01-09 13.220 1,537,477 +16,719 0.28% 20,326,199
2018-01-10 2018-01-08 13.457 1,520,758 +48,301 0.28% 20,465,356
2018-01-09 2018-01-05 13.328 1,472,457 -1,858 0.27% 19,625,125
2018-01-08 2018-01-04 13.393 1,474,315 +3,594 0.27% 19,745,123
2018-01-05 2018-01-03 13.500 1,470,721 -7,431 0.27% 19,855,325
2018-01-04 2018-01-02 13.156 1,478,152 +11,147 0.27% 19,446,412
2018-01-03 2017-12-29 13.113 1,467,005 -3,716 0.27% 19,236,588
2018-01-02 2017-12-28 13.177 1,470,721 +211,781 0.27% 19,380,317
2017-12-29 2017-12-27 13.027 1,258,940 +16,719 0.23% 16,399,839
2017-12-28 2017-12-22 13.091 1,242,221 -11,146 0.23% 16,262,287
2017-12-27 2017-12-21 12.682 1,253,367 -7,431 0.23% 15,895,446
2017-12-22 2017-12-20 12.790 1,260,798 +275,955 0.23% 16,125,423
2017-12-21 2017-12-19 13.113 984,843 -3,715 0.18% 12,914,080
2017-12-20 2017-12-18 12.790 988,558 +30,264 0.18% 12,643,513
2017-12-19 2017-12-15 13.220 958,294 -382,784 0.17% 12,669,116
2017-12-18 2017-12-14 11.993 1,341,078 +14,862 0.24% 16,083,790
2017-12-15 2017-12-13 11.756 1,326,216 +33,439 0.24% 15,591,434
2017-12-14 2017-12-12 11.864 1,292,777 -1,858 0.24% 15,337,493
2017-12-13 2017-12-11 12.058 1,294,635 +1,858 0.24% 15,610,418
2017-12-12 2017-12-08 12.101 1,292,777 +48,301 0.24% 15,643,686
2017-12-11 2017-12-07 11.907 1,244,476 -264,809 0.23% 14,818,042
2017-12-07 2017-12-05 12.424 1,509,285 -92,886 0.27% 18,751,078
2017-12-06 2017-12-04 12.639 1,602,171 -133,756 0.29% 20,250,052
2017-12-05 2017-12-01 12.596 1,735,927 +544,312 0.32% 21,865,856
2017-12-04 2017-11-30 12.488 1,191,615 -18,577 0.22% 14,881,377
2017-12-01 2017-11-29 12.833 1,210,192 -9,289 0.22% 15,530,295
2017-11-30 2017-11-28 12.854 1,219,481 -835,975 0.22% 15,675,758
2017-11-29 2017-11-27 13.048 2,055,456 -3,715 0.37% 26,820,074
2017-11-28 2017-11-24 13.005 2,059,171 -103,104 0.37% 26,779,873
2017-11-27 2017-11-23 13.134 2,162,275 +11,147 0.39% 28,400,104
2017-11-23 2017-11-21 13.091 2,151,128 -59,447 0.39% 28,161,060
2017-11-22 2017-11-20 13.350 2,210,575 +1,857 0.40% 29,510,469
2017-11-20 2017-11-16 13.479 2,208,718 +343,679 0.40% 29,771,024
2017-11-17 2017-11-15 13.608 1,865,039 +1,858 0.34% 25,379,564
2017-11-16 2017-11-14 13.716 1,863,181 +18,391 0.34% 25,554,868
2017-11-14 2017-11-10 14.103 1,844,790 -77,394 0.34% 26,017,610
2017-11-13 2017-11-09 14.060 1,922,184 -18,577 0.35% 27,026,344
2017-11-10 2017-11-08 14.060 1,940,761 +5,044 0.35% 27,287,541
2017-11-09 2017-11-07 14.146 1,935,717 -93,118 0.35% 27,383,339
2017-11-08 2017-11-06 14.276 2,028,835 -87,313 0.37% 28,962,725
2017-11-07 2017-11-03 14.211 2,116,148 +133,756 0.38% 30,072,473
2017-11-06 2017-11-02 14.168 1,982,392 +28,137 0.36% 28,086,304
2017-11-03 2017-11-01 14.189 1,954,255 +5,573 0.36% 27,729,741
2017-11-02 2017-10-31 14.319 1,948,682 +365,971 0.35% 27,902,415
2017-11-01 2017-10-30 14.211 1,582,711 -94,744 0.29% 22,491,826
2017-10-31 2017-10-27 14.663 1,677,455 -79,882 0.31% 24,596,718
2017-10-30 2017-10-26 14.792 1,757,337 -50,158 0.32% 25,995,068
2017-10-27 2017-10-25 14.749 1,807,495 -16,162 0.33% 26,659,184
2017-10-26 2017-10-24 14.469 1,823,657 -120,752 0.33% 26,387,096
2017-10-25 2017-10-23 14.857 1,944,409 -15,419 0.35% 28,887,894
2017-10-24 2017-10-20 15.094 1,959,828 -48,301 0.36% 29,581,156
2017-10-23 2017-10-19 14.835 2,008,129 -25,603 0.37% 29,791,337
2017-10-20 2017-10-18 15.395 2,033,732 +7,431 0.37% 31,309,702
2017-10-19 2017-10-17 15.331 2,026,301 +176,483 0.37% 31,064,411
2017-10-18 2017-10-16 15.611 1,849,818 -22,292 0.34% 28,876,608
2017-10-17 2017-10-13 15.546 1,872,110 +3,715 0.34% 29,103,668
2017-10-16 2017-10-12 15.180 1,868,395 -111,041 0.34% 28,362,008
2017-10-13 2017-10-11 15.331 1,979,436 -48,301 0.36% 30,345,942
2017-10-12 2017-10-10 15.395 2,027,737 -169,052 0.37% 31,217,408
2017-10-11 2017-10-09 15.331 2,196,789 -22,293 0.40% 33,678,094
2017-10-10 2017-10-06 15.718 2,219,082 +241,146 0.40% 34,879,912
2017-10-09 2017-10-04 15.051 1,977,936 -27,865 0.36% 29,769,297
2017-10-06 2017-10-03 14.965 2,005,801 +244,569 0.36% 30,015,931
2017-10-04 2017-09-29 15.072 1,761,232 -41,200 0.32% 26,545,675
2017-10-03 2017-09-28 15.072 1,802,432 -248,563 0.33% 27,166,651
2017-09-29 2017-09-27 15.180 2,050,995 +93,776 0.37% 31,133,854
2017-09-28 2017-09-26 13.500 1,957,219 -55,402 0.36% 26,423,244
2017-09-27 2017-09-25 13.285 2,012,621 -409,628 0.37% 26,737,841
2017-09-26 2017-09-22 13.716 2,422,249 -74,309 0.44% 33,222,888
2017-09-25 2017-09-21 13.866 2,496,558 -40,870 0.45% 34,618,376
2017-09-22 2017-09-20 14.082 2,537,428 -599,443 0.46% 35,731,450
2017-09-21 2017-09-19 13.780 3,136,871 -908,443 0.57% 43,227,070
2017-09-20 2017-09-18 13.888 4,045,314 -157,609 0.74% 56,181,214
2017-09-19 2017-09-15 14.146 4,202,923 -125,658 0.76% 59,456,039
2017-09-18 2017-09-14 14.383 4,328,581 +326,959 0.79% 62,258,862
2017-09-15 2017-09-13 13.845 4,001,622 -60,434 0.73% 55,402,097
2017-09-14 2017-09-12 13.759 4,062,056 +761,666 0.74% 55,888,948
2017-09-13 2017-09-11 13.737 3,300,390 -220,140 0.60% 45,338,287
2017-09-12 2017-09-08 13.845 3,520,530 +425,419 0.64% 48,741,421
2017-09-11 2017-09-07 13.931 3,095,111 +247,077 0.56% 43,118,106
2017-09-08 2017-09-06 13.888 2,848,034 -166,053 0.52% 39,553,421
2017-09-07 2017-09-05 13.996 3,014,087 -61,305 0.55% 42,184,053
2017-09-06 2017-09-04 14.254 3,075,392 +254,508 0.56% 43,836,678
2017-09-05 2017-09-01 14.232 2,820,884 -98,459 0.51% 40,148,179
2017-09-04 2017-08-31 14.340 2,919,343 -48,301 0.53% 41,863,788
2017-09-01 2017-08-30 14.448 2,967,644 -76,445 0.54% 42,875,924
2017-08-31 2017-08-29 14.405 3,044,089 -11,146 0.55% 43,849,297
2017-08-30 2017-08-28 14.577 3,055,235 -7,431 0.56% 44,536,128
2017-08-29 2017-08-25 14.577 3,062,666 -11,147 0.56% 44,644,450
2017-08-28 2017-08-24 14.599 3,073,813 +13,004 0.56% 44,873,124
2017-08-25 2017-08-22 14.555 3,060,809 -3,715 0.56% 44,551,476
2017-08-24 2017-08-21 14.577 3,064,524 -3,715 0.56% 44,671,534
2017-08-22 2017-08-18 14.728 3,068,239 -951,897 0.56% 45,188,139
2017-08-21 2017-08-17 14.706 4,020,136 +269,964 0.73% 59,120,843
2017-08-18 2017-08-16 14.211 3,750,172 +72,878 0.68% 53,293,506
2017-08-17 2017-08-15 14.168 3,677,294 -1,857 0.67% 52,099,483
2017-08-16 2017-08-14 14.362 3,679,151 -243,362 0.67% 52,838,760
2017-08-15 2017-08-11 14.512 3,922,513 -61,551 0.71% 56,925,055
2017-08-14 2017-08-10 14.814 3,984,064 -3,716 0.72% 59,019,281
2017-08-11 2017-08-09 14.878 3,987,780 -70,593 0.73% 59,331,921
2017-08-10 2017-08-08 14.857 4,058,373 -74,309 0.74% 60,294,850
2017-08-09 2017-08-07 14.814 4,132,682 -14,862 0.75% 61,220,884
2017-08-08 2017-08-04 14.728 4,147,544 +14,862 0.75% 61,083,832
2017-08-07 2017-08-03 13.996 4,132,682 -22,293 0.75% 57,839,498
2017-08-04 2017-08-02 13.910 4,154,975 -5,573 0.76% 57,793,647
2017-08-03 2017-08-01 14.276 4,160,548 -9,288 0.76% 59,394,090
2017-08-02 2017-07-31 14.491 4,169,836 +169,052 0.76% 60,424,520
2017-08-01 2017-07-28 14.685 4,000,784 -3,715 0.73% 58,750,105
2017-07-28 2017-07-26 14.749 4,004,499 -3,715 0.73% 59,063,330
2017-07-27 2017-07-25 14.857 4,008,214 -13,005 0.73% 59,549,643
2017-07-26 2017-07-24 14.857 4,021,219 -674,284 0.73% 59,742,857
2017-07-25 2017-07-21 15.072 4,695,503 +91,028 0.85% 70,771,652
2017-07-21 2017-07-19 15.158 4,604,475 -16,719 0.84% 69,796,227
2017-07-20 2017-07-18 14.965 4,621,194 -7,431 0.84% 69,154,138
2017-07-19 2017-07-17 15.008 4,628,625 -20,435 0.84% 69,464,665
2017-07-18 2017-07-14 15.374 4,649,060 +141,618 0.85% 71,473,085
2017-07-17 2017-07-13 15.417 4,507,442 +115,179 0.82% 69,490,004
2017-07-14 2017-07-12 15.180 4,392,263 -1,690,528 0.80% 66,674,017
2017-07-13 2017-07-11 15.611 6,082,791 +135,614 1.11% 94,955,488
2017-07-12 2017-07-10 15.890 5,947,177 +96,602 1.08% 94,503,174
2017-07-11 2017-07-07 15.395 5,850,575 +1,315,672 1.06% 90,070,746
2017-07-10 2017-07-06 15.180 4,534,903 +49,912 0.82% 68,839,275
2017-07-07 2017-07-05 14.857 4,484,991 +315,813 0.82% 66,633,072
2017-07-06 2017-07-04 14.728 4,169,178 -39,012 0.76% 61,402,451
2017-07-05 2017-07-03 14.857 4,208,190 -122,610 0.77% 62,520,666
2017-07-04 2017-06-30 15.029 4,330,800 -18,577 0.79% 65,088,269
2017-07-03 2017-06-29 15.008 4,349,377 +14,862 0.79% 65,273,816
2017-06-30 2017-06-28 14.921 4,334,515 +18,577 0.79% 64,677,454
2017-06-29 2017-06-27 15.072 4,315,938 +148,618 0.78% 65,050,765
2017-06-28 2017-06-26 15.223 4,167,320 +42,728 0.76% 63,438,869
2017-06-27 2017-06-23 15.158 4,124,592 +53,874 0.75% 62,521,994
2017-06-26 2017-06-22 15.223 4,070,718 +355,714 0.74% 61,968,302
2017-06-23 2017-06-21 15.395 3,715,004 -9,288 0.68% 57,193,213
2017-06-22 2017-06-20 15.266 3,724,292 +463,141 0.68% 56,855,061
2017-06-21 2017-06-19 15.438 3,261,151 -13,004 0.59% 50,346,494
2017-06-20 2017-06-16 14.749 3,274,155 -195,061 0.60% 48,291,309
2017-06-19 2017-06-15 15.244 3,469,216 -11,146 0.63% 52,886,371
2017-06-16 2017-06-14 15.201 3,480,362 +453,284 0.63% 52,906,409
2017-06-15 2017-06-13 15.460 3,027,078 +224,785 0.55% 46,797,993
2017-06-14 2017-06-12 15.049 2,802,293 +22,292 0.51% 42,170,863
2017-06-13 2017-06-09 15.631 2,780,001 -512,166 0.51% 43,453,672
2017-06-12 2017-06-08 15.717 3,292,167 -382,194 0.60% 51,743,156
2017-06-09 2017-06-07 14.876 3,674,361 -53,804 0.67% 54,660,606
2017-06-08 2017-06-06 14.661 3,728,165 +79,779 0.68% 54,657,223
2017-06-07 2017-06-05 14.768 3,648,386 +85,344 0.66% 53,880,905
2017-06-06 2017-06-02 14.812 3,563,042 -5,566 0.65% 52,774,145
2017-06-05 2017-06-01 14.618 3,568,608 +76,995 0.65% 52,164,142
2017-06-02 2017-05-31 14.919 3,491,613 +59,370 0.64% 52,092,563
2017-06-01 2017-05-29 14.704 3,432,243 +9,277 0.62% 50,466,819
2017-05-31 2017-05-26 14.747 3,422,966 +351,542 0.62% 50,478,009
2017-05-29 2017-05-25 14.941 3,071,424 -9,276 0.56% 45,889,839
2017-05-26 2017-05-24 14.747 3,080,700 -545,461 0.56% 45,430,659
2017-05-25 2017-05-23 14.467 3,626,161 -143,427 0.66% 52,458,169
2017-05-24 2017-05-22 14.812 3,769,588 -3,711 0.69% 55,833,410
2017-05-23 2017-05-19 14.768 3,773,299 -168,833 0.69% 55,725,673
2017-05-22 2017-05-18 14.488 3,942,132 -42,672 0.72% 57,114,182
2017-05-19 2017-05-17 14.725 3,984,804 -11,132 0.73% 58,677,445
2017-05-18 2017-05-16 14.812 3,995,936 -1,855 0.73% 59,185,972
2017-05-17 2017-05-15 14.423 3,997,791 +9,276 0.73% 57,662,004
2017-05-16 2017-05-12 14.768 3,988,515 -40,816 0.73% 58,904,073
2017-05-15 2017-05-11 14.962 4,029,331 -37,107 0.73% 60,288,703
2017-05-12 2017-05-10 14.984 4,066,438 +297,727 0.74% 60,931,586
2017-05-11 2017-05-09 15.070 3,768,711 +33,395 0.69% 56,795,449
2017-05-10 2017-05-08 14.812 3,735,316 -207,795 0.68% 55,325,788
2017-05-09 2017-05-05 15.070 3,943,111 -96,476 0.72% 59,423,702
2017-05-08 2017-05-04 15.501 4,039,587 -144,714 0.74% 62,619,469
2017-05-05 2017-05-02 16.407 4,184,301 -400,747 0.76% 68,651,669
2017-05-04 2017-04-28 16.730 4,585,048 -840,455 0.83% 76,709,497
2017-05-02 2017-04-27 16.730 5,425,503 -237,480 0.99% 90,770,610
2017-04-28 2017-04-26 17.118 5,662,983 +35,251 1.03% 96,941,400
2017-04-27 2017-04-25 17.765 5,627,732 -588,133 1.02% 99,977,931
2017-04-26 2017-04-24 16.946 6,215,865 -33,396 1.13% 105,333,774
2017-04-25 2017-04-21 17.075 6,249,261 -88,088 1.14% 106,708,096
2017-04-24 2017-04-20 17.399 6,337,349 +12,987 1.15% 110,261,700
2017-04-21 2017-04-19 17.420 6,324,362 +14,843 1.15% 110,172,095
2017-04-20 2017-04-18 17.657 6,309,519 -92,766 1.15% 111,409,873
2017-04-19 2017-04-13 18.434 6,402,285 +194,808 1.17% 118,017,020
2017-04-18 2017-04-12 18.757 6,207,477 +178,109 1.13% 116,433,485
2017-04-13 2017-04-11 18.994 6,029,368 +116,885 1.10% 114,522,607
2017-04-12 2017-04-10 18.735 5,912,483 -20,408 1.08% 110,772,819
2017-04-11 2017-04-07 17.895 5,932,891 +225,236 1.08% 106,166,619
2017-04-10 2017-04-06 17.140 5,707,655 -126,161 1.04% 97,829,170
2017-04-07 2017-04-05 17.269 5,833,816 -76,068 1.06% 100,746,222
2017-04-06 2017-04-03 16.644 5,909,884 -85,344 1.08% 98,364,816
2017-04-05 2017-03-31 16.989 5,995,228 -90,855 1.09% 101,853,381
2017-04-03 2017-03-30 16.450 6,086,083 -72,357 1.11% 100,116,564
2017-03-31 2017-03-29 16.773 6,158,440 -24,119 1.12% 103,298,458
2017-03-30 2017-03-28 16.924 6,182,559 +22,264 1.13% 104,636,078
2017-03-29 2017-03-27 16.536 6,160,295 +3,711 1.12% 101,868,615
2017-03-28 2017-03-24 17.226 6,156,584 -37,107 1.12% 106,054,748
2017-03-27 2017-03-23 17.183 6,193,691 -42,672 1.13% 106,426,893
2017-03-24 2017-03-22 16.924 6,236,363 +16,350 1.14% 105,546,678
2017-03-23 2017-03-21 17.463 6,220,013 +58,751 1.13% 108,622,511
2017-03-22 2017-03-20 17.571 6,161,262 +237,364 1.12% 108,260,695
2017-03-21 2017-03-17 17.959 5,923,898 -37,106 1.08% 106,388,846
2017-03-20 2017-03-16 17.873 5,961,004 +38,961 1.09% 106,541,172
2017-03-17 2017-03-15 17.571 5,922,043 +18,554 1.08% 104,057,333
2017-03-16 2017-03-14 17.657 5,903,489 -3,711 1.07% 104,240,428
2017-03-15 2017-03-13 17.981 5,907,200 +430,237 1.08% 106,216,320
2017-03-14 2017-03-10 17.183 5,476,963 -824,704 1.00% 94,111,274
2017-03-13 2017-03-09 18.024 6,301,667 +299,308 1.15% 113,580,886
2017-03-10 2017-03-08 18.714 6,002,359 -534,329 1.09% 112,327,274
2017-03-09 2017-03-07 18.477 6,536,688 +561,602 1.19% 120,776,407
2017-03-08 2017-03-06 18.347 5,975,086 +22,264 1.09% 109,626,929
2017-03-07 2017-03-03 18.304 5,952,822 +19,931 1.08% 108,961,761
2017-03-06 2017-03-02 18.261 5,932,891 +275,513 1.08% 108,341,116
2017-03-03 2017-03-01 18.735 5,657,378 +9,277 1.03% 105,993,321
2017-03-02 2017-02-28 18.261 5,648,101 +513,920 1.03% 103,140,538
2017-03-01 2017-02-27 17.981 5,134,181 -1,855 0.93% 92,316,802
2017-02-28 2017-02-24 18.175 5,136,036 +86,750 0.94% 93,346,741
2017-02-27 2017-02-23 18.735 5,049,286 -9,277 0.92% 94,600,465
2017-02-24 2017-02-22 18.520 5,058,563 +962,906 0.92% 93,683,661
2017-02-23 2017-02-21 17.657 4,095,657 -20,408 0.75% 72,318,766
2017-02-22 2017-02-20 17.679 4,116,065 +33,845 0.75% 72,767,860
2017-02-21 2017-02-17 17.183 4,082,220 -61,874 0.74% 70,145,248
2017-02-20 2017-02-16 17.356 4,144,094 -11,132 0.75% 71,923,200
2017-02-17 2017-02-15 16.946 4,155,226 +9,276 0.76% 70,414,277
2017-02-16 2017-02-14 17.593 4,145,950 +226,348 0.75% 72,938,654
2017-02-15 2017-02-13 17.679 3,919,602 +967,544 0.71% 69,294,593
2017-02-14 2017-02-10 15.760 2,952,058 +316,052 0.54% 46,524,937
2017-02-13 2017-02-09 16.127 2,636,006 +66,791 0.48% 42,510,040
2017-02-10 2017-02-08 16.321 2,569,215 -300,560 0.47% 41,931,447
2017-02-09 2017-02-07 15.997 2,869,775 -51,021 0.52% 45,908,730
2017-02-08 2017-02-06 16.321 2,920,796 -9,276 0.53% 47,669,504
2017-02-07 2017-02-03 16.450 2,930,072 -107,608 0.53% 48,199,924
2017-02-06 2017-02-02 16.191 3,037,680 -31,541 0.55% 49,184,186
2017-02-03 2017-02-01 16.299 3,069,221 -11,131 0.56% 50,025,736
2017-02-02 2017-01-27 16.040 3,080,352 +12,987 0.56% 49,410,222
2017-02-01 2017-01-25 15.890 3,067,365 -20,409 0.56% 48,738,984
2017-01-26 2017-01-24 16.105 3,087,774 -87,199 0.56% 49,728,989
2017-01-25 2017-01-23 16.127 3,174,973 -46,383 0.58% 51,201,792
2017-01-24 2017-01-20 15.243 3,221,356 +3,711 0.59% 49,102,280
2017-01-23 2017-01-19 15.501 3,217,645 -142,859 0.59% 49,878,174
2017-01-20 2017-01-18 15.221 3,360,504 -142,859 0.61% 51,150,825
2017-01-19 2017-01-17 15.243 3,503,363 +24,119 0.64% 53,400,839
2017-01-18 2017-01-16 13.690 3,479,244 +1,855 0.63% 47,632,364
2017-01-17 2017-01-13 14.035 3,477,389 -12,987 0.63% 48,806,514
2017-01-16 2017-01-12 14.294 3,490,376 +218,927 0.64% 49,891,811
2017-01-13 2017-01-11 13.777 3,271,449 -463,828 0.60% 45,069,687
2017-01-11 2017-01-09 13.496 3,735,277 +14,843 0.68% 50,412,783
2017-01-10 2017-01-06 13.216 3,720,434 +12,987 0.68% 49,169,705
2017-01-09 2017-01-05 13.367 3,707,447 -42,672 0.68% 49,557,589
2017-01-06 2017-01-04 13.324 3,750,119 -61,226 0.68% 49,966,284
2017-01-05 2017-01-03 13.453 3,811,345 -38,839 0.69% 51,275,084
2017-01-04 2016-12-30 13.432 3,850,184 -1,855 0.70% 51,714,587
2016-12-29 2016-12-23 13.108 3,852,039 +3,711 0.70% 50,493,768
2016-12-28 2016-12-22 13.173 3,848,328 -11,132 0.70% 50,694,030
2016-12-23 2016-12-21 13.108 3,859,460 -1,856 0.70% 50,591,045
2016-12-21 2016-12-19 13.151 3,861,316 -20,408 0.70% 50,781,872
2016-12-20 2016-12-16 13.281 3,881,724 +250,467 0.71% 51,552,400
2016-12-19 2016-12-15 13.087 3,631,257 +373,407 0.66% 47,521,398
2016-12-16 2016-12-14 12.957 3,257,850 -14,842 0.59% 42,213,278
2016-12-15 2016-12-13 13.216 3,272,692 -1,856 0.60% 43,252,293
2016-12-14 2016-12-12 12.569 3,274,548 +1,856 0.60% 41,158,870
2016-12-13 2016-12-09 12.720 3,272,692 +3,710 0.60% 41,629,450
2016-12-12 2016-12-08 13.001 3,268,982 -1,855 0.60% 42,498,477
2016-12-09 2016-12-07 13.108 3,270,837 -150,707 0.60% 42,875,185
2016-12-07 2016-12-05 13.001 3,421,544 -3,711 0.62% 44,481,863
2016-12-05 2016-12-01 12.850 3,425,255 -1,493 0.62% 44,013,175
2016-12-01 2016-11-29 12.828 3,426,748 -7,421 0.62% 43,958,479
2016-11-30 2016-11-28 12.720 3,434,169 +9,276 0.63% 43,683,477
2016-11-18 2016-11-16 12.354 3,424,893 +5,566 0.62% 42,310,208
2016-11-15 2016-11-11 12.246 3,419,327 +258,482 0.62% 41,872,848
2016-11-14 2016-11-10 12.160 3,160,845 +5,566 0.58% 38,434,907
2016-11-11 2016-11-09 11.966 3,155,279 +5,566 0.57% 37,754,983
2016-11-08 2016-11-04 12.181 3,149,713 +16,698 0.57% 38,367,452
2016-11-07 2016-11-03 12.267 3,133,015 +37,106 0.57% 38,434,237
2016-11-04 2016-11-02 12.397 3,095,909 +120,595 0.56% 38,379,522
2016-11-03 2016-11-01 12.612 2,975,314 +122,450 0.54% 37,525,993
2016-11-02 2016-10-31 12.634 2,852,864 -3,710 0.52% 36,043,106
2016-10-20 2016-10-18 12.850 2,856,574 -3,711 0.52% 36,705,848
2016-10-18 2016-10-14 13.001 2,860,285 -1,855 0.52% 37,185,202
2016-10-17 2016-10-13 13.022 2,862,140 -5,566 0.52% 37,271,025
2016-10-14 2016-10-12 13.173 2,867,706 +392,398 0.52% 37,776,295
2016-10-13 2016-10-11 13.345 2,475,308 +21,814 0.45% 33,034,172
2016-10-11 2016-10-06 12.957 2,453,494 +18,553 0.45% 31,790,913
2016-10-07 2016-10-05 12.742 2,434,941 +14,842 0.44% 31,025,547
2016-10-03 2016-09-29 12.979 2,420,099 +40,817 0.44% 31,410,377
2016-09-29 2016-09-27 12.699 2,379,282 -252,062 0.43% 30,213,758
2016-09-28 2016-09-26 12.742 2,631,344 -2,780 0.48% 33,528,076
2016-09-27 2016-09-23 12.957 2,634,124 -14,843 0.48% 34,131,409
2016-09-26 2016-09-22 13.108 2,648,967 -1,855 0.48% 34,723,513
2016-09-23 2016-09-21 13.065 2,650,822 +3,710 0.48% 34,633,527
2016-09-22 2016-09-20 13.022 2,647,112 -11,132 0.48% 34,470,913
2016-09-21 2016-09-19 13.173 2,658,244 -11,016 0.48% 35,017,052
2016-09-20 2016-09-15 13.259 2,669,260 +320,450 0.49% 35,392,360
2016-09-19 2016-09-14 12.893 2,348,810 -29,685 0.43% 30,282,561
2016-09-15 2016-09-13 12.936 2,378,495 -11,625 0.43% 30,767,841
2016-09-14 2016-09-12 13.044 2,390,120 +349,668 0.44% 31,175,872
2016-09-13 2016-09-09 13.777 2,040,452 +800,034 0.37% 28,110,642
2016-09-12 2016-09-08 13.669 1,240,418 -84,367 0.23% 16,955,119
2016-09-09 2016-09-07 13.151 1,324,785 -159,557 0.24% 17,422,833
2016-09-08 2016-09-06 13.238 1,484,342 -103,897 0.27% 19,649,245
2016-09-07 2016-09-05 12.979 1,588,239 -133,582 0.29% 20,613,696
2016-09-06 2016-09-02 12.957 1,721,821 -120,224 0.31% 22,310,330
2016-09-05 2016-09-01 12.936 1,842,045 +35,235 0.34% 23,828,407
2016-08-31 2016-08-29 12.612 1,806,810 -25,418 0.33% 22,788,297
2016-08-30 2016-08-26 12.720 1,832,228 -1,855 0.33% 23,306,392
2016-08-29 2016-08-25 12.656 1,834,083 -3,711 0.33% 23,211,361
2016-08-26 2016-08-24 12.720 1,837,794 -3,711 0.33% 23,377,193
2016-08-25 2016-08-23 12.936 1,841,505 -3,710 0.34% 23,821,422
2016-08-24 2016-08-22 12.893 1,845,215 -57,515 0.34% 23,789,849
2016-08-22 2016-08-18 13.389 1,902,730 -7,421 0.35% 25,474,889
2016-08-19 2016-08-17 13.453 1,910,151 -5,566 0.35% 25,697,792
2016-08-18 2016-08-16 13.367 1,915,717 -74,212 0.35% 25,607,464
2016-08-17 2016-08-15 13.540 1,989,929 -18,335 0.36% 26,942,677
2016-08-15 2016-08-11 13.130 2,008,264 +9,276 0.37% 26,368,269
2016-08-12 2016-08-10 13.044 1,998,988 +5,566 0.36% 26,074,086
2016-08-11 2016-08-09 13.108 1,993,422 +11,132 0.36% 26,130,418
2016-08-10 2016-08-08 13.195 1,982,290 -12,987 0.36% 26,155,447
2016-08-09 2016-08-05 12.850 1,995,277 +1,855 0.36% 25,638,522
2016-08-08 2016-08-04 12.720 1,993,422 -9,277 0.36% 25,356,820
2016-08-05 2016-08-03 12.224 2,002,699 +170,689 0.36% 24,481,739
2016-08-04 2016-08-01 12.612 1,832,010 -742,309 0.33% 23,106,131
2016-08-03 2016-07-29 12.612 2,574,319 -37,384 0.47% 32,468,465
2016-08-01 2016-07-28 12.828 2,611,703 +24,119 0.48% 33,503,045
2016-07-29 2016-07-27 12.720 2,587,584 +35,251 0.47% 32,914,707
2016-07-28 2016-07-26 12.914 2,552,333 +1,855 0.46% 32,961,554
2016-07-27 2016-07-25 12.871 2,550,478 -5,566 0.46% 32,827,623
2016-07-26 2016-07-22 13.022 2,556,044 +69,862 0.47% 33,285,018
2016-07-22 2016-07-20 13.044 2,486,182 -3,711 0.45% 32,428,870
2016-07-21 2016-07-19 12.936 2,489,893 -46,382 0.45% 32,208,868
2016-07-20 2016-07-18 13.216 2,536,275 +5,102 0.46% 33,519,717
2016-07-19 2016-07-15 13.281 2,531,173 -1,856 0.46% 33,616,003
2016-07-15 2016-07-13 13.604 2,533,029 +35,251 0.46% 34,459,823
2016-07-14 2016-07-12 13.798 2,497,778 +335,490 0.45% 34,464,925
2016-07-13 2016-07-11 13.712 2,162,288 +12,988 0.39% 29,649,282
2016-07-12 2016-07-08 13.410 2,149,300 -11,132 0.39% 28,822,454
2016-07-11 2016-07-07 13.345 2,160,432 +113,174 0.39% 28,832,000
2016-07-08 2016-07-06 13.906 2,047,258 -3,711 0.37% 28,469,236
2016-07-07 2016-07-05 13.647 2,050,969 -29,685 0.37% 27,990,221
2016-07-06 2016-07-04 13.001 2,080,654 -16,698 0.38% 27,049,591
2016-07-05 2016-06-30 12.073 2,097,352 -16,698 0.38% 25,322,284
2016-07-04 2016-06-29 11.944 2,114,050 -1,855 0.38% 25,250,416
2016-06-29 2016-06-27 11.728 2,115,905 +3,711 0.39% 24,816,389
2016-06-28 2016-06-24 11.772 2,112,194 +14,842 0.38% 24,863,941
2016-06-23 2016-06-21 12.267 2,097,352 +38,962 0.38% 25,729,249
2016-06-17 2016-06-15 12.332 2,058,390 -14,843 0.37% 25,384,418
2016-06-16 2016-06-14 12.267 2,073,233 +524,581 0.38% 25,433,370
2016-06-14 2016-06-10 13.168 1,548,652 +139,148 0.28% 20,392,601
2016-06-13 2016-06-08 13.557 1,409,504 -301,714 0.26% 19,108,885
2016-06-10 2016-06-07 12.973 1,711,218 -135,046 0.31% 22,200,261
2016-06-07 2016-06-03 12.714 1,846,264 -1,850 0.34% 23,473,217
2016-06-06 2016-06-02 12.714 1,848,114 +138,746 0.34% 23,496,738
2016-05-24 2016-05-20 12.325 1,709,368 -7,400 0.31% 21,067,447
2016-05-19 2016-05-17 12.519 1,716,768 -29,155 0.31% 21,492,734
2016-05-17 2016-05-13 12.346 1,745,923 +49,948 0.32% 21,555,727
2016-05-16 2016-05-12 12.627 1,695,975 +55,499 0.31% 21,415,774
2016-05-13 2016-05-11 12.671 1,640,476 +20,349 0.30% 20,785,907
2016-05-12 2016-05-10 12.714 1,620,127 +25,899 0.30% 20,598,134
2016-05-11 2016-05-09 12.671 1,594,228 -5,550 0.29% 20,199,915
2016-05-10 2016-05-06 13.038 1,599,778 -3,700 0.29% 20,858,281
2016-05-09 2016-05-05 13.190 1,603,478 -7,399 0.29% 21,149,219
2016-05-06 2016-05-04 13.363 1,610,877 +133,196 0.29% 21,525,455
2016-05-05 2016-05-03 13.341 1,477,681 -11,100 0.27% 19,713,663
2016-05-04 2016-04-29 12.973 1,488,781 -3,700 0.27% 19,314,504
2016-05-03 2016-04-28 13.103 1,492,481 -24,049 0.27% 19,556,130
2016-04-28 2016-04-26 13.146 1,516,530 -27,749 0.28% 19,936,828
2016-04-27 2016-04-25 13.406 1,544,279 -70,298 0.28% 20,702,316
2016-04-26 2016-04-22 13.817 1,614,577 -29,599 0.29% 22,308,024
2016-04-22 2016-04-20 13.882 1,644,176 +24,049 0.30% 22,823,635
2016-04-19 2016-04-15 14.487 1,620,127 -9,250 0.30% 23,470,662
2016-04-18 2016-04-14 14.206 1,629,377 -59,198 0.30% 23,146,666
2016-04-15 2016-04-13 13.946 1,688,575 +59,198 0.31% 23,549,493
2016-04-13 2016-04-11 13.449 1,629,377 -11,099 0.30% 21,913,586
2016-04-12 2016-04-08 13.081 1,640,476 -16,650 0.30% 21,459,853
2016-04-11 2016-04-07 13.276 1,657,126 +33,299 0.30% 22,000,137
2016-04-08 2016-04-06 13.471 1,623,827 -35,149 0.30% 21,874,054
2016-04-07 2016-04-05 13.449 1,658,976 -161,639 0.30% 22,311,665
2016-04-05 2016-03-31 13.795 1,820,615 -5,550 0.33% 25,115,410
2016-04-01 2016-03-30 13.860 1,826,165 -70,297 0.33% 25,310,430
2016-03-31 2016-03-29 13.600 1,896,462 +121,865 0.35% 25,792,668
2016-03-30 2016-03-24 13.363 1,774,597 -5,550 0.32% 23,713,175
2016-03-29 2016-03-23 14.011 1,780,147 -5,550 0.33% 24,942,062
2016-03-24 2016-03-22 14.011 1,785,697 -9,250 0.33% 25,019,825
2016-03-23 2016-03-21 13.427 1,794,947 -86,022 0.33% 24,101,536
2016-03-22 2016-03-18 13.168 1,880,969 +35,149 0.34% 24,768,540
2016-03-21 2016-03-17 13.125 1,845,820 -58,273 0.34% 24,225,878
2016-03-18 2016-03-16 12.887 1,904,093 -33,381 0.35% 24,537,816
2016-03-17 2016-03-15 13.190 1,937,474 +116,547 0.35% 25,554,489
2016-03-16 2016-03-14 13.168 1,820,927 -38,849 0.33% 23,977,909
2016-03-15 2016-03-11 13.038 1,859,776 -24,049 0.34% 24,248,196
2016-03-14 2016-03-10 12.736 1,883,825 -107,667 0.34% 23,991,496
2016-03-11 2016-03-09 12.887 1,991,492 +7,400 0.36% 25,664,116
2016-03-10 2016-03-08 13.125 1,984,092 -3,700 0.36% 26,040,660
2016-03-09 2016-03-07 13.384 1,987,792 +318,560 0.36% 26,604,988
2016-03-08 2016-03-04 13.514 1,669,232 -129,496 0.30% 22,557,876
2016-03-07 2016-03-03 12.541 1,798,728 -1,850 0.33% 22,557,708
2016-03-04 2016-03-02 12.281 1,800,578 -94,995 0.33% 22,113,718
2016-03-03 2016-03-01 11.590 1,895,573 -67,522 0.35% 21,968,823
2016-03-02 2016-02-29 11.481 1,963,095 +24,049 0.36% 22,539,139
2016-03-01 2016-02-26 11.871 1,939,046 +74,738 0.35% 23,017,701
2016-02-29 2016-02-25 11.460 1,864,308 -7,400 0.34% 21,364,612
2016-02-26 2016-02-24 12.195 1,871,708 -22,200 0.34% 22,825,415
2016-02-25 2016-02-23 12.195 1,893,908 +18,500 0.35% 23,096,143
2016-02-24 2016-02-22 12.454 1,875,408 +1,850 0.34% 23,357,144
2016-02-23 2016-02-19 12.346 1,873,558 +51,798 0.34% 23,131,550
2016-02-22 2016-02-18 12.368 1,821,760 +359,999 0.33% 22,531,426
2016-02-19 2016-02-17 12.044 1,461,761 -94,347 0.27% 17,604,879
2016-02-18 2016-02-16 12.000 1,556,108 +27,749 0.28% 18,673,864
2016-02-17 2016-02-15 10.746 1,528,359 +16,650 0.28% 16,424,163
2016-02-16 2016-02-12 10.314 1,511,709 -37,512 0.28% 15,591,506
2016-02-15 2016-02-11 10.703 1,549,221 -3,699 0.28% 16,581,357
2016-02-11 2016-02-04 11.244 1,552,920 +1,850 0.28% 17,460,389
2016-02-05 2016-02-03 11.200 1,551,070 -5,550 0.28% 17,372,513
2016-02-04 2016-02-02 11.698 1,556,620 +258,992 0.28% 18,208,801
2016-02-03 2016-02-01 11.438 1,297,628 -38,849 0.24% 14,842,510
2016-02-02 2016-01-29 11.438 1,336,477 +3,700 0.24% 15,286,873
2016-01-29 2016-01-27 11.222 1,332,777 -5,550 0.24% 14,956,375
2016-01-28 2016-01-26 10.984 1,338,327 -7,400 0.24% 14,700,342
2016-01-26 2016-01-22 11.417 1,345,727 -14,799 0.25% 15,363,578
2016-01-25 2016-01-21 11.049 1,360,526 -1,850 0.25% 15,032,431
2016-01-21 2016-01-19 12.692 1,362,376 +55,498 0.25% 17,291,655
2016-01-20 2016-01-18 12.022 1,306,878 +224,768 0.24% 15,711,271
2016-01-19 2016-01-15 12.411 1,082,110 +36,794 0.20% 13,430,271
2016-01-18 2016-01-14 12.973 1,045,316 -92,155 0.19% 13,561,269
2016-01-15 2016-01-13 13.319 1,137,471 -490,494 0.21% 15,150,345
2016-01-14 2016-01-12 13.449 1,627,965 +9,249 0.30% 21,894,596
2016-01-13 2016-01-11 13.795 1,618,716 -9,249 0.30% 22,330,211
2016-01-12 2016-01-08 14.682 1,627,965 +5,550 0.30% 23,901,014
2016-01-11 2016-01-07 14.595 1,622,415 -208,600 0.30% 23,679,210
2016-01-08 2016-01-06 15.871 1,831,015 -96,197 0.33% 29,059,588
2016-01-07 2016-01-05 16.109 1,927,212 -561,731 0.35% 31,044,684
2016-01-06 2016-01-04 16.498 2,488,943 -12,950 0.45% 41,062,083
2015-12-30 2015-12-28 16.714 2,501,893 +500,780 0.46% 41,816,695
2015-12-28 2015-12-22 16.736 2,001,113 -16,649 0.37% 33,489,916
2015-12-22 2015-12-18 16.541 2,017,762 -29,599 0.37% 33,375,890
2015-12-21 2015-12-17 16.822 2,047,361 +1,850 0.37% 34,440,981
2015-12-18 2015-12-16 16.736 2,045,511 +5,549 0.37% 34,232,945
2015-12-17 2015-12-15 16.303 2,039,962 +5,550 0.37% 33,257,906
2015-12-16 2015-12-14 16.671 2,034,412 +101,747 0.37% 33,915,230
2015-12-15 2015-12-11 17.211 1,932,665 +249,601 0.35% 33,263,744
2015-12-11 2015-12-09 17.233 1,683,064 +44,399 0.31% 29,004,170
2015-12-10 2015-12-08 17.492 1,638,665 +24,049 0.30% 28,664,224
2015-12-09 2015-12-07 18.076 1,614,616 -77,698 0.29% 29,186,164
2015-12-08 2015-12-04 18.422 1,692,314 +16,650 0.31% 31,176,117
2015-12-07 2015-12-03 18.552 1,675,664 +3,700 0.31% 31,086,778
2015-12-04 2015-12-02 18.855 1,671,964 +92,497 0.31% 31,524,259
2015-12-03 2015-12-01 18.747 1,579,467 +33,299 0.29% 29,609,504
2015-12-02 2015-11-30 18.876 1,546,168 -12,950 0.28% 29,185,854
2015-12-01 2015-11-27 19.244 1,559,118 -135,046 0.28% 30,003,400
2015-11-30 2015-11-26 19.741 1,694,164 +100,161 0.31% 33,444,731
2015-11-27 2015-11-25 19.547 1,594,003 -21,552 0.29% 31,157,245
2015-11-26 2015-11-24 19.028 1,615,555 -496,710 0.29% 30,740,144
2015-11-25 2015-11-23 19.352 2,112,265 +20,350 0.39% 40,876,427
2015-11-24 2015-11-20 19.374 2,091,915 -286,742 0.38% 40,527,847
2015-11-23 2015-11-19 18.833 2,378,657 +46,249 0.43% 44,797,261
2015-11-20 2015-11-18 18.768 2,332,408 -353,339 0.43% 43,774,957
2015-11-19 2015-11-17 18.984 2,685,747 +66,598 0.49% 50,987,193
2015-11-18 2015-11-16 18.919 2,619,149 -9,250 0.48% 49,552,976
2015-11-17 2015-11-13 19.330 2,628,399 +5,550 0.48% 50,807,789
2015-11-16 2015-11-12 19.568 2,622,849 +7,400 0.48% 51,324,338
2015-11-13 2015-11-11 19.547 2,615,449 -18,500 0.48% 51,122,981
2015-11-12 2015-11-10 19.352 2,633,949 -36,999 0.48% 50,972,024
2015-11-10 2015-11-06 19.979 2,670,948 -25,899 0.49% 53,362,834
2015-11-09 2015-11-05 20.347 2,696,847 -31,449 0.49% 54,871,574
2015-11-06 2015-11-04 20.390 2,728,296 +51,798 0.50% 55,629,437
2015-11-05 2015-11-03 20.001 2,676,498 -18,499 0.49% 53,531,590
2015-11-04 2015-11-02 20.022 2,694,997 -11,100 0.49% 53,959,853
2015-11-03 2015-10-30 20.736 2,706,097 +1,850 0.49% 56,112,995
2015-11-02 2015-10-29 21.255 2,704,247 -931,371 0.49% 57,477,962
2015-10-30 2015-10-28 21.449 3,635,618 -24,049 0.66% 77,981,467
2015-10-29 2015-10-27 21.893 3,659,667 -46,248 0.67% 80,119,473
2015-10-28 2015-10-26 20.584 3,705,915 -48,099 0.68% 76,284,075
2015-10-27 2015-10-23 21.038 3,754,014 -18,499 0.69% 78,978,742
2015-10-26 2015-10-22 21.190 3,772,513 -377,389 0.69% 79,938,925
2015-10-23 2015-10-20 21.255 4,149,902 -17,874 0.76% 88,204,927
2015-10-22 2015-10-19 22.001 4,167,776 -1,850 0.76% 91,693,863
2015-10-20 2015-10-16 21.947 4,169,626 -125,796 0.76% 91,509,173
2015-10-19 2015-10-15 22.379 4,295,422 -91,575 0.78% 96,127,505
2015-10-15 2015-10-13 22.271 4,386,997 +5,550 0.80% 97,702,583
2015-10-14 2015-10-12 22.541 4,381,447 +123,946 0.80% 98,763,190
2015-10-13 2015-10-09 21.947 4,257,501 +323,007 0.78% 93,437,731
2015-10-12 2015-10-08 22.055 3,934,494 +66,049 0.72% 86,774,185
2015-10-09 2015-10-07 21.579 3,868,445 +46,041 0.71% 83,477,311
2015-10-08 2015-10-06 20.649 3,822,404 +43,747 0.70% 78,929,880
2015-10-07 2015-10-05 20.909 3,778,657 +19,462 0.69% 79,006,974
2015-10-06 2015-10-02 20.714 3,759,195 +20,350 0.69% 77,868,507
2015-10-05 2015-09-30 19.979 3,738,845 +90,632 0.68% 74,698,334
2015-10-02 2015-09-29 19.611 3,648,213 +28,194 0.67% 71,546,593
2015-09-30 2015-09-25 20.347 3,620,019 +29,155 0.66% 73,654,953
2015-09-29 2015-09-24 20.325 3,590,864 +19,906 0.66% 72,984,106
2015-09-25 2015-09-23 20.152 3,570,958 +35,564 0.65% 71,961,820
2015-09-24 2015-09-22 20.433 3,535,394 +245,717 0.65% 72,238,898
2015-09-23 2015-09-21 20.411 3,289,677 -832,286 0.60% 67,147,019
2015-09-22 2015-09-18 20.152 4,121,963 +965,042 0.75% 83,065,653
2015-09-21 2015-09-17 19.417 3,156,921 +131,673 0.58% 61,297,327
2015-09-18 2015-09-16 19.633 3,025,248 -131,760 0.55% 59,394,785
2015-09-17 2015-09-15 19.071 3,157,008 -73,998 0.58% 60,206,829
2015-09-16 2015-09-14 19.374 3,231,006 -18,349 0.59% 62,596,098
2015-09-15 2015-09-11 19.352 3,249,355 -7,400 0.59% 62,881,325
2015-09-14 2015-09-10 20.217 3,256,755 -238,642 0.59% 65,841,268
2015-09-11 2015-09-09 20.152 3,495,397 -937,922 0.64% 70,439,117
2015-09-10 2015-09-08 19.892 4,433,319 -452,877 0.81% 88,189,787
2015-09-09 2015-09-07 18.919 4,886,196 +22,140 0.89% 92,444,360
2015-09-08 2015-09-04 18.595 4,864,056 +214,593 0.89% 90,447,903
2015-09-07 2015-09-02 19.092 4,649,463 -62,898 0.85% 88,769,747
2015-09-04 2015-09-01 18.876 4,712,361 -166,495 0.86% 88,951,706
2015-09-02 2015-08-31 20.087 4,878,856 -246,042 0.89% 98,002,059
2015-09-01 2015-08-28 21.147 5,124,898 -177,410 0.94% 108,374,115
2015-08-31 2015-08-27 21.255 5,302,308 -155,395 0.97% 112,698,972
2015-08-28 2015-08-26 19.309 5,457,703 -18,499 1.00% 105,381,128
2015-08-27 2015-08-25 19.655 5,476,202 +72,147 1.00% 107,632,847
2015-08-25 2015-08-21 22.487 5,404,055 -381,088 0.99% 121,521,909
2015-08-24 2015-08-20 23.028 5,785,143 -181,294 1.06% 133,218,700
2015-08-21 2015-08-19 24.866 5,966,437 -277,492 1.09% 148,359,166
2015-08-20 2015-08-18 25.244 6,243,929 +205,344 1.14% 157,621,817
2015-08-19 2015-08-17 27.460 6,038,585 -38,849 1.10% 165,821,328
2015-08-18 2015-08-14 27.352 6,077,434 -47,414 1.11% 166,231,093
2015-08-14 2015-08-12 26.109 6,124,848 +97,177 1.12% 159,913,062
2015-08-13 2015-08-11 26.217 6,027,671 -70,297 1.10% 158,027,537
2015-08-12 2015-08-10 27.244 6,097,968 +160,945 1.11% 166,133,483
2015-08-07 2015-08-05 23.190 5,937,023 +92,497 1.08% 137,678,941
2015-08-05 2015-08-03 22.703 5,844,526 +153,545 1.07% 132,690,576
2015-08-04 2015-07-31 23.730 5,690,981 +307,091 1.04% 135,049,552
2015-08-03 2015-07-30 24.325 5,383,890 -601,232 0.98% 130,963,473
2015-07-28 2015-07-24 25.676 5,985,122 -369,989 1.09% 153,676,730
2015-07-27 2015-07-23 26.866 6,355,111 +277,492 1.16% 170,734,396
2015-07-24 2015-07-22 26.433 6,077,619 +92,497 1.11% 160,651,144
2015-07-22 2015-07-20 26.379 5,985,122 -18,499 1.09% 157,882,619
2015-07-21 2015-07-17 24.595 6,003,621 -406,988 1.10% 147,661,120
2015-07-20 2015-07-16 23.028 6,410,609 -286,741 1.17% 147,621,761
2015-07-16 2015-07-14 23.622 6,697,350 -231,243 1.22% 158,207,084
2015-07-15 2015-07-13 24.379 6,928,593 -790,102 1.27% 168,913,004
2015-07-14 2015-07-10 21.947 7,718,695 -293,216 1.41% 169,399,220
2015-07-13 2015-07-09 19.784 8,011,911 +3,411,015 1.46% 158,510,740
2015-07-10 2015-07-08 15.157 4,600,896 -92,497 0.84% 69,736,785
2015-07-08 2015-07-06 22.487 4,693,393 +251,633 0.86% 105,541,131
2015-07-07 2015-07-03 26.271 4,441,760 +415,030 0.81% 116,689,788
2015-07-06 2015-07-02 28.109 4,026,730 +5,920 0.74% 113,187,208
2015-07-03 2015-06-30 30.866 4,020,810 -46,249 0.73% 124,105,535
2015-07-02 2015-06-29 29.947 4,067,059 +199,517 0.74% 121,795,637
2015-06-26 2015-06-24 33.893 3,867,542 -127,646 0.71% 131,082,306
2015-06-25 2015-06-23 34.217 3,995,188 -129,201 0.73% 136,704,378
2015-06-23 2015-06-19 33.460 4,124,389 +251,348 0.75% 138,004,028
2015-06-22 2015-06-18 34.433 3,873,041 +82,271 0.71% 133,362,283
2015-06-19 2015-06-17 34.163 3,790,770 -14,409 0.69% 129,504,842
2015-06-18 2015-06-16 33.406 3,805,179 -179,444 0.69% 127,117,417
2015-06-17 2015-06-15 35.461 3,984,623 -6,815 0.73% 141,296,879
2015-06-12 2015-06-10 32.542 3,991,438 -2,732,212 0.73% 129,887,504
2015-06-11 2015-06-09 34.055 6,723,650 +1,230,058 1.23% 228,974,511
2015-06-10 2015-06-08 35.406 5,493,592 -75,848 1.00% 194,508,773
2015-06-09 2015-06-05 37.677 5,569,440 -94,347 1.02% 209,838,803
2015-06-08 2015-06-04 36.650 5,663,787 -1,069,267 1.03% 207,576,459
2015-06-05 2015-06-03 36.109 6,733,054 -96,197 1.23% 243,125,243
2015-06-03 2015-06-01 39.731 6,829,251 -22,939 1.25% 271,332,557
2015-06-02 2015-05-29 40.163 6,852,190 -185 1.25% 275,207,144
2015-06-01 2015-05-28 39.893 6,852,375 +189,434 1.25% 273,362,525
2015-05-28 2015-05-26 39.028 6,662,941 +31,449 1.22% 260,042,695
2015-05-27 2015-05-22 35.893 6,631,492 -27,749 1.21% 238,024,040
2015-05-26 2015-05-21 35.298 6,659,241 +49,948 1.22% 235,060,365
2015-05-22 2015-05-20 36.325 6,609,293 +386,638 1.21% 240,085,411
2015-05-21 2015-05-19 33.731 6,222,655 +751,078 1.14% 209,894,861
2015-05-20 2015-05-18 33.731 5,471,577 +377,388 1.00% 184,560,432
2015-05-15 2015-05-13 30.271 5,094,189 -136,896 0.93% 154,207,172
2015-05-08 2015-05-06 31.460 5,231,085 -46,248 0.96% 164,572,117
2015-05-07 2015-05-05 33.785 5,277,333 +42,548 0.96% 178,293,705
2015-05-06 2015-05-04 34.704 5,234,785 -218,293 0.96% 181,666,718
2015-05-04 2015-04-29 34.379 5,453,078 +31,449 1.00% 187,473,686
2015-04-28 2015-04-24 36.758 5,421,629 -386,638 0.99% 199,287,565
2015-04-27 2015-04-23 36.974 5,808,267 +31,449 1.06% 214,755,437
2015-04-24 2015-04-22 38.271 5,776,818 +22,199 1.05% 221,087,117
2015-04-23 2015-04-21 37.785 5,754,619 -18,499 1.05% 217,437,900
2015-04-22 2015-04-20 36.812 5,773,118 -27,749 1.05% 212,519,624
2015-04-21 2015-04-17 36.704 5,800,867 -258,993 1.06% 212,913,979
2015-04-20 2015-04-16 34.488 6,059,860 -184,994 1.11% 208,989,642
2015-04-17 2015-04-15 33.515 6,244,854 +490,235 1.14% 209,293,370
2015-04-16 2015-04-14 34.758 5,754,619 -14,799 1.05% 200,017,982
2015-04-13 2015-04-09 33.515 5,769,418 -934,222 1.05% 193,359,355
2015-04-10 2015-04-08 32.758 6,703,640 +3,150,454 1.22% 219,596,190
2015-03-30 2015-03-26 24.703 3,553,186 +92,497 0.65% 87,775,970
2015-03-13 2015-03-11 20.476 3,460,689 +2,708,318 0.63% 70,862,103
2015-03-03 2015-02-27 23.730 752,371 -65,303 0.14% 17,854,104
2015-02-25 2015-02-23 23.730 817,674 -2,409,038 0.15% 19,403,774
2015-02-24 2015-02-18 24.163 3,226,712 +1,898,037 0.59% 77,966,712
2015-02-23 2015-02-16 24.163 1,328,675 -2,222,655 0.24% 32,104,638
2015-02-17 2015-02-13 24.109 3,551,330 -2,411 0.65% 85,618,454
2015-02-12 2015-02-10 23.839 3,553,741 +117,472 0.65% 84,716,081
2015-02-10 2015-02-06 23.785 3,436,269 +2,607,495 0.63% 81,729,967
2015-01-23 2015-01-21 25.731 828,774 +369,989 0.15% 21,324,780
2015-01-22 2015-01-20 24.703 458,785 -1,850 0.08% 11,333,574
2015-01-20 2015-01-16 24.758 460,635 -66,598 0.08% 11,404,176
2015-01-19 2015-01-15 25.082 527,233 -98,047 0.10% 13,223,976
2015-01-16 2015-01-14 25.190 625,280 +166,495 0.11% 15,750,776
2014-12-19 2014-12-17 24.325 458,785 -11,100 0.08% 11,159,975
2014-12-11 2014-12-09 25.190 469,885 -92,497 0.09% 11,836,382
2014-12-03 2014-12-01 23.028 562,382 -118,396 0.10% 12,950,380
2014-12-02 2014-11-28 24.163 680,778 +52,076 0.12% 16,449,569
2014-11-27 2014-11-25 24.379 628,702 -2,128 0.11% 15,327,202
2014-11-20 2014-11-18 25.244 630,830 -196,094 0.12% 15,924,680
2014-11-18 2014-11-14 27.136 826,924 -184,994 0.15% 22,439,378
2014-11-17 2014-11-13 26.649 1,011,918 -66,598 0.18% 26,967,068
2014-11-14 2014-11-12 26.487 1,078,516 -151,896 0.20% 28,566,969
2014-11-13 2014-11-11 25.298 1,230,412 -490,725 0.22% 31,127,046
2014-11-12 2014-11-10 25.298 1,721,137 -1,490,899 0.31% 43,541,440
2014-11-11 2014-11-07 25.622 3,212,036 -315,621 0.59% 82,300,077
2014-11-07 2014-11-05 27.082 3,527,657 -480,985 0.64% 95,535,674
2014-11-06 2014-11-04 27.136 4,008,642 -277,492 0.73% 108,778,354
2014-11-05 2014-11-03 25.568 4,286,134 -2,654,669 0.78% 109,589,357
2014-10-06 2014-09-30 14.868 6,940,803 +1,023,019 1.27% 103,196,761
2014-09-18 2014-09-16 14.868 5,917,784 -221,068 1.08% 87,986,382
2014-07-04 2014-07-02 14.868 6,138,852 +221,068 1.12% 91,273,249
2014-07-02 2014-06-27 14.868 5,917,784 -221,068 1.08% 87,986,382
2014-06-16 2014-06-12 14.868 6,138,852 +221,068 1.12% 91,273,249
2014-06-12 2014-06-10 14.868 5,917,784 -215,518 1.08% 87,986,382
2014-05-15 2014-05-13 14.868 6,133,302 +789,001 1.12% 91,190,731
2014-05-12 2014-05-08 14.868 5,344,301 +4,897 0.98% 79,459,762
2014-05-09 2014-05-07 14.868 5,339,404 -788,278 0.98% 79,386,953
2014-05-08 2014-05-05 14.868 6,127,682 +2,587 1.12% 91,107,172
2014-04-08 2014-04-04 14.868 6,125,095 -1,430,544 1.12% 91,068,709
2014-04-07 2014-04-03 14.132 7,555,639 -755,010 1.38% 106,778,544
2014-04-04 2014-04-02 14.067 8,310,649 -506,420 1.52% 116,908,990
2014-04-03 2014-04-01 14.500 8,817,069 -1,378,793 1.61% 127,849,388
2014-04-02 2014-03-31 13.959 10,195,862 -892,704 1.86% 142,325,683
2014-04-01 2014-03-28 13.851 11,088,566 -1,929,572 2.03% 153,587,182
2014-03-31 2014-03-27 13.418 13,018,138 -1,025,778 2.38% 174,678,789
2014-03-28 2014-03-26 14.543 14,043,916 -669,990 2.57% 204,247,669
2014-03-27 2014-03-25 15.128 14,713,906 -471,303 2.69% 222,589,547
2014-03-26 2014-03-24 15.755 15,185,209 -696,790 2.78% 239,249,900
2014-03-25 2014-03-21 15.647 15,881,999 -1,066,439 2.90% 248,509,545
2014-03-24 2014-03-20 16.167 16,948,438 -738,376 3.10% 273,999,577
2014-03-21 2014-03-19 16.015 17,686,814 -312,354 3.23% 283,257,189
2014-03-20 2014-03-18 16.275 17,999,168 -420,476 3.29% 292,934,068
2014-03-19 2014-03-17 16.448 18,419,644 -608,074 3.37% 302,966,379
2014-03-18 2014-03-14 16.232 19,027,718 -57,296 3.48% 308,849,983
2014-03-12 2014-03-10 16.902 19,085,014 -105,350 3.49% 322,584,227
2014-02-28 2014-02-26 18.655 19,190,364 +1,637,548 3.51% 358,005,823
2014-02-17 2014-02-13 19.738 17,552,816 +92,413 3.21% 346,450,546
2014-02-13 2014-02-11 20.798 17,460,403 +36,041 3.19% 363,142,654
2014-02-06 2014-02-04 17.963 17,424,362 -113,668 9.21% 312,992,975
2014-02-04 2014-01-28 17.790 17,538,030 +11,090 9.27% 311,998,308
2014-01-27 2014-01-23 18.114 17,526,940 +214,397 9.27% 317,490,818
2014-01-24 2014-01-22 17.660 17,312,543 +524,902 9.16% 305,738,856
2014-01-23 2014-01-21 17.270 16,787,641 +462,062 8.88% 289,929,347
2014-01-22 2014-01-20 17.011 16,325,579 +340,078 8.63% 277,709,509
2014-01-21 2014-01-17 16.924 15,985,501 +445,428 8.45% 270,540,705
2014-01-20 2014-01-16 16.426 15,540,073 +1,001,751 8.22% 255,266,864
2014-01-17 2014-01-15 16.751 14,538,322 +184,825 7.69% 243,531,339
2014-01-09 2014-01-07 17.444 14,353,497 +50,826 7.59% 250,375,815
2014-01-06 2014-01-02 17.963 14,302,671 +622,860 7.56% 256,918,190
2014-01-03 2013-12-31 17.076 13,679,811 +230,095 7.23% 233,591,326
2014-01-02 2013-12-27 16.946 13,449,716 +340,080 7.11% 227,915,829
2013-12-30 2013-12-24 16.859 13,109,636 +615,466 6.93% 221,018,030
2013-12-27 2013-12-20 15.712 12,494,170 +401,081 6.61% 196,310,552
2013-12-23 2013-12-19 15.669 12,093,089 -96,109 6.40% 189,485,258
2013-12-20 2013-12-18 16.426 12,189,198 -94,261 6.45% 200,224,178
2013-12-19 2013-12-17 16.470 12,283,459 -92,413 6.50% 202,304,223
2013-12-18 2013-12-16 16.232 12,375,872 -72,081 6.54% 200,879,993
2013-12-17 2013-12-13 17.162 12,447,953 -49,903 6.58% 213,634,181
2013-12-16 2013-12-12 17.119 12,497,856 -125,681 6.61% 213,949,666
2013-12-13 2013-12-11 17.638 12,623,537 -443,579 6.68% 222,657,987
2013-12-12 2013-12-10 16.773 13,067,116 -190,370 6.91% 219,169,976
2013-12-11 2013-12-09 18.634 13,257,486 -88,716 7.01% 247,038,101
2013-12-10 2013-12-06 19.413 13,346,202 -86,868 7.06% 259,089,462
2013-12-09 2013-12-05 19.629 13,433,070 +394,601 7.10% 263,683,028
2013-12-06 2013-12-04 19.694 13,038,469 +425,098 6.90% 256,783,789
2013-12-05 2013-12-03 19.651 12,613,371 +491,634 6.67% 247,865,813
2013-12-04 2013-12-02 19.608 12,121,737 +83,171 6.41% 237,680,015
2013-12-03 2013-11-29 19.608 12,038,566 -72,082 6.37% 236,049,219
2013-12-02 2013-11-28 18.396 12,110,648 -160,797 6.40% 222,784,986
2013-11-29 2013-11-27 18.591 12,271,445 -83,172 6.49% 228,133,194
2013-11-27 2013-11-25 18.872 12,354,617 -186,673 6.53% 233,155,349
2013-11-26 2013-11-22 18.742 12,541,290 -292,023 6.63% 235,049,707
2013-11-25 2013-11-21 19.067 12,833,313 +720,817 6.79% 244,688,922
2013-11-22 2013-11-20 18.655 12,112,496 +460,214 6.41% 225,964,661
2013-11-21 2013-11-19 16.556 11,652,282 +985,116 6.16% 192,917,681
2013-11-20 2013-11-18 17.119 10,667,166 +1,330,739 5.64% 182,610,249
2013-11-19 2013-11-15 16.924 9,336,427 +1,395,428 4.94% 158,010,909
2013-11-18 2013-11-14 15.929 7,940,999 +1,561,770 4.20% 126,488,944
2013-11-15 2013-11-13 14.154 6,379,229 +210,700 3.37% 90,291,227
2013-11-14 2013-11-12 13.591 6,168,529 -81,323 3.26% 83,837,992
2013-11-13 2013-11-11 13.570 6,249,852 -85,019 3.31% 84,808,013
2013-11-12 2013-11-08 13.743 6,334,871 -36,965 3.35% 87,058,487
2013-11-08 2013-11-06 13.916 6,371,836 -277,237 3.37% 88,669,687
2013-10-31 2013-10-29 11.925 6,649,073 +500,875 3.52% 79,288,885
2013-10-30 2013-10-28 12.206 6,148,198 +236,576 3.25% 75,045,829
2013-10-29 2013-10-25 12.163 5,911,622 +236,576 3.13% 71,902,267
2013-10-28 2013-10-24 12.596 5,675,046 -18,483 3.00% 71,481,224
2013-10-25 2013-10-23 11.946 5,693,529 -24,027 3.01% 68,017,431
2013-10-22 2013-10-18 12.531 5,717,556 -5,545 3.02% 71,645,448
2013-10-21 2013-10-17 12.120 5,723,101 -11,089 3.03% 69,361,591
2013-10-18 2013-10-16 11.817 5,734,190 -5,545 3.03% 67,758,586
2013-10-10 2013-10-08 10.724 5,739,735 +9,832 3.04% 61,551,000
2013-10-09 2013-10-07 10.659 5,729,903 -1,849 3.03% 61,073,543
2013-10-08 2013-10-04 10.248 5,731,752 -1,848 3.03% 58,736,354
2013-10-04 2013-10-02 8.495 5,733,600 -36,041 3.03% 48,704,228
2013-09-25 2013-09-23 8.311 5,769,641 +3,697 3.05% 47,949,008
2013-09-10 2013-09-06 7.986 5,765,944 -43,485 3.05% 46,046,476
2013-09-09 2013-09-05 7.640 5,809,429 -81,323 3.07% 44,382,092
2013-09-05 2013-09-03 7.737 5,890,752 -27,723 3.12% 45,577,069
2013-09-04 2013-09-02 7.640 5,918,475 -46,207 3.13% 45,215,167
2013-09-03 2013-08-30 7.726 5,964,682 -71,157 3.15% 46,084,526
2013-08-15 2013-08-12 7.953 6,035,839 +36,374 3.19% 48,005,898
2013-08-07 2013-08-05 7.499 5,999,465 -46,206 3.17% 44,989,936
2013-07-22 2013-07-18 7.153 6,045,671 +48,054 3.20% 43,242,977
2013-07-18 2013-07-16 7.088 5,997,617 +147,860 3.17% 42,509,857
2013-07-17 2013-07-15 7.164 5,849,757 +60,993 3.09% 41,904,960
2013-07-16 2013-07-12 7.174 5,788,764 +168,190 3.06% 41,530,675
2013-07-15 2013-07-11 7.164 5,620,574 +229,183 2.97% 40,263,199
2013-07-12 2013-07-10 7.077 5,391,391 +107,198 2.85% 38,154,713
2013-07-10 2013-07-08 6.969 5,284,193 +256,907 2.79% 36,824,271
2013-07-09 2013-07-05 7.120 5,027,286 +186,673 2.66% 35,795,555
2013-07-08 2013-07-04 7.088 4,840,613 -3,696 2.56% 34,309,254
2013-07-05 2013-07-03 7.055 4,844,309 +181,833 2.56% 34,178,189
2013-07-04 2013-07-02 7.218 4,662,476 +166,342 2.47% 33,652,091
2013-07-02 2013-06-27 6.969 4,496,134 +360,409 2.38% 31,332,477
2013-06-28 2013-06-26 6.525 4,135,725 +212,548 2.19% 26,986,004
2013-06-27 2013-06-25 6.352 3,923,177 +187,647 2.07% 24,919,861
2013-06-18 2013-06-14 8.055 3,735,530 +547,302 1.98% 30,090,358
2013-06-10 2013-06-06 8.055 3,188,228 +65,951 1.69% 25,681,743
2013-05-07 2013-05-03 7.536 3,122,277 +36,201 1.69% 23,528,996
2013-05-03 2013-04-30 7.591 3,086,076 +159,281 1.67% 23,426,691
2013-05-02 2013-04-29 7.470 2,926,795 +133,941 1.58% 21,861,834
2013-04-29 2013-04-25 7.724 2,792,854 +70,591 1.51% 21,571,135
2013-04-26 2013-04-24 7.724 2,722,263 +97,741 1.47% 21,025,912
2013-04-24 2013-04-22 7.458 2,624,522 +126,701 1.42% 19,574,992
2013-04-23 2013-04-19 7.514 2,497,821 +188,242 1.35% 18,767,993
2013-04-18 2013-04-16 7.470 2,309,579 +164,711 1.25% 17,251,510
2013-04-16 2013-04-12 7.624 2,144,868 +338,473 1.16% 16,352,993
2013-04-15 2013-04-11 7.624 1,806,395 +289,603 0.98% 13,772,393
2013-04-12 2013-04-10 7.735 1,516,792 +177,381 0.82% 11,731,989
2013-04-11 2013-04-09 7.591 1,339,411 +208,152 0.72% 10,167,594
2013-04-09 2013-04-05 6.906 1,131,259 +27,150 0.61% 7,812,493
2013-04-08 2013-04-03 7.094 1,104,109 +34,390 0.60% 7,832,395
2013-04-05 2013-04-02 7.193 1,069,719 +30,771 0.58% 7,694,817
2013-01-29 2013-01-25 7.050 1,038,948 -514,045 0.56% 7,324,232
2013-01-28 2013-01-24 7.458 1,552,993 -204,532 0.84% 11,582,995
2013-01-25 2013-01-23 7.624 1,757,525 +1,629,920 0.95% 13,399,796
2013-01-17 2013-01-15 7.889 127,605 -1,810 0.07% 1,006,731
2012-11-05 2012-11-01 6.519 129,415 +270 0.07% 843,693
2012-09-17 2012-09-13 5.746 129,145 +129,145 0.07% 742,042
2007-06-26 2007-06-22 65.316 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top