History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 266,000 | +0 | 0.04% | 4,032,560 |
| 2025-10-13 | 2025-10-09 | 15.320 | 266,000 | +0 | 0.04% | 4,075,120 |
| 2025-10-10 | 2025-10-08 | 15.390 | 266,000 | +0 | 0.04% | 4,093,740 |
| 2025-10-09 | 2025-10-06 | 15.420 | 266,000 | +0 | 0.04% | 4,101,720 |
| 2025-10-08 | 2025-10-03 | 15.580 | 266,000 | +0 | 0.04% | 4,144,280 |
| 2025-10-06 | 2025-10-02 | 15.810 | 266,000 | +0 | 0.04% | 4,205,460 |
| 2025-10-03 | 2025-09-30 | 16.130 | 266,000 | -2,000 | 0.04% | 4,290,580 |
| 2025-10-02 | 2025-09-29 | 15.700 | 268,000 | +18,000 | 0.05% | 4,207,600 |
| 2025-09-18 | 2025-09-16 | 15.298 | 250,000 | -32,368 | 0.04% | 3,824,481 |
| 2025-09-17 | 2025-09-15 | 15.881 | 282,368 | -29,827 | 0.05% | 4,484,364 |
| 2025-09-16 | 2025-09-12 | 15.670 | 312,195 | +17,896 | 0.05% | 4,892,115 |
| 2025-09-15 | 2025-09-11 | 14.996 | 294,299 | +35,793 | 0.05% | 4,413,364 |
| 2025-09-12 | 2025-09-10 | 14.312 | 258,506 | -5,965 | 0.04% | 3,699,805 |
| 2025-09-11 | 2025-09-09 | 14.282 | 264,471 | +11,931 | 0.04% | 3,777,197 |
| 2025-09-10 | 2025-09-08 | 14.091 | 252,540 | -5,966 | 0.04% | 3,558,538 |
| 2025-09-08 | 2025-09-04 | 14.282 | 258,506 | -11,931 | 0.04% | 3,692,005 |
| 2025-09-05 | 2025-09-03 | 14.775 | 270,437 | -81,528 | 0.05% | 3,995,685 |
| 2025-09-04 | 2025-09-02 | 16.203 | 351,965 | -5,966 | 0.06% | 5,702,934 |
| 2025-09-03 | 2025-09-01 | 16.646 | 357,931 | -17,896 | 0.06% | 5,958,001 |
| 2025-09-02 | 2025-08-29 | 16.615 | 375,827 | +17,896 | 0.06% | 6,244,552 |
| 2025-09-01 | 2025-08-28 | 16.203 | 357,931 | +11,931 | 0.06% | 5,799,601 |
| 2025-08-28 | 2025-08-26 | 16.274 | 346,000 | -9,942 | 0.06% | 5,630,642 |
| 2025-08-27 | 2025-08-25 | 16.595 | 355,942 | -45,736 | 0.06% | 5,906,993 |
| 2025-08-26 | 2025-08-22 | 16.555 | 401,678 | +17,897 | 0.07% | 6,649,840 |
| 2025-08-21 | 2025-08-19 | 15.942 | 383,781 | -5,966 | 0.07% | 6,118,092 |
| 2025-08-20 | 2025-08-18 | 16.917 | 389,747 | +41,759 | 0.07% | 6,593,440 |
| 2025-08-15 | 2025-08-13 | 16.716 | 347,988 | -1,989 | 0.06% | 5,816,993 |
| 2025-08-13 | 2025-08-11 | 16.535 | 349,977 | +5,966 | 0.06% | 5,786,882 |
| 2025-08-08 | 2025-08-06 | 17.903 | 344,011 | -3,977 | 0.06% | 6,158,793 |
| 2025-08-06 | 2025-08-04 | 16.193 | 347,988 | +5,965 | 0.06% | 5,634,994 |
| 2025-08-01 | 2025-07-30 | 15.851 | 342,023 | +3,977 | 0.06% | 5,421,442 |
| 2025-07-31 | 2025-07-29 | 16.092 | 338,046 | -1,988 | 0.06% | 5,440,002 |
| 2025-07-29 | 2025-07-25 | 15.368 | 340,034 | -1,989 | 0.06% | 5,225,754 |
| 2025-07-28 | 2025-07-24 | 15.248 | 342,023 | +9,943 | 0.06% | 5,215,042 |
| 2025-07-25 | 2025-07-23 | 14.523 | 332,080 | -19,885 | 0.06% | 4,822,955 |
| 2025-07-24 | 2025-07-22 | 15.167 | 351,965 | -23,862 | 0.06% | 5,338,314 |
| 2025-07-23 | 2025-07-21 | 15.127 | 375,827 | +9,942 | 0.06% | 5,685,113 |
| 2025-07-21 | 2025-07-17 | 15.328 | 365,885 | +7,954 | 0.06% | 5,608,321 |
| 2025-07-18 | 2025-07-16 | 14.966 | 357,931 | +19,885 | 0.06% | 5,356,801 |
| 2025-07-11 | 2025-07-09 | 13.659 | 338,046 | -23,862 | 0.06% | 4,617,202 |
| 2025-07-10 | 2025-07-08 | 13.357 | 361,908 | +23,862 | 0.06% | 4,833,921 |
| 2025-07-07 | 2025-07-03 | 13.437 | 338,046 | +19,885 | 0.06% | 4,542,402 |
| 2025-07-02 | 2025-06-27 | 13.759 | 318,161 | -19,885 | 0.05% | 4,377,603 |
| 2025-06-30 | 2025-06-26 | 13.518 | 338,046 | -9,942 | 0.06% | 4,569,602 |
| 2025-06-27 | 2025-06-25 | 12.733 | 347,988 | +15,908 | 0.06% | 4,430,995 |
| 2025-06-25 | 2025-06-23 | 12.612 | 332,080 | +1,988 | 0.06% | 4,188,356 |
| 2025-06-23 | 2025-06-19 | 12.452 | 330,092 | +1,989 | 0.06% | 4,110,162 |
| 2025-06-17 | 2025-06-13 | 13.357 | 328,103 | +81,528 | 0.06% | 4,382,395 |
| 2025-06-03 | 2025-05-30 | 12.250 | 246,575 | -3,977 | 0.04% | 3,020,645 |
| 2025-06-02 | 2025-05-29 | 11.905 | 250,552 | +1,989 | 0.04% | 2,982,855 |
| 2025-05-30 | 2025-05-28 | 11.743 | 248,563 | -2,340 | 0.04% | 2,918,915 |
| 2025-05-29 | 2025-05-27 | 11.277 | 250,903 | +3,951 | 0.04% | 2,829,554 |
| 2025-05-28 | 2025-05-26 | 11.358 | 246,952 | -7,903 | 0.04% | 2,804,997 |
| 2025-05-22 | 2025-05-20 | 10.974 | 254,855 | -7,902 | 0.04% | 2,796,723 |
| 2025-05-21 | 2025-05-19 | 11.176 | 262,757 | +1,975 | 0.04% | 2,936,638 |
| 2025-05-19 | 2025-05-15 | 10.609 | 260,782 | +1,976 | 0.04% | 2,766,724 |
| 2025-05-16 | 2025-05-14 | 10.670 | 258,806 | -17,781 | 0.04% | 2,761,480 |
| 2025-05-15 | 2025-05-13 | 10.832 | 276,587 | -25,683 | 0.05% | 2,996,005 |
| 2025-05-14 | 2025-05-12 | 11.035 | 302,270 | +43,464 | 0.05% | 3,335,405 |
| 2025-05-13 | 2025-05-09 | 10.589 | 258,806 | -5,927 | 0.04% | 2,740,520 |
| 2025-05-12 | 2025-05-08 | 11.055 | 264,733 | +1,976 | 0.05% | 2,926,562 |
| 2025-05-09 | 2025-05-07 | 10.427 | 262,757 | -7,903 | 0.04% | 2,739,798 |
| 2025-04-30 | 2025-04-28 | 9.222 | 270,660 | -3,951 | 0.05% | 2,496,143 |
| 2025-04-16 | 2025-04-14 | 9.759 | 274,611 | +3,951 | 0.05% | 2,679,921 |
| 2025-04-14 | 2025-04-10 | 9.445 | 270,660 | -33,585 | 0.05% | 2,556,423 |
| 2025-04-11 | 2025-04-09 | 9.678 | 304,245 | +29,634 | 0.05% | 2,944,478 |
| 2025-04-09 | 2025-04-07 | 7.714 | 274,611 | -13,829 | 0.05% | 2,118,361 |
| 2025-03-31 | 2025-03-27 | 10.093 | 288,440 | -3,951 | 0.05% | 2,911,238 |
| 2025-03-18 | 2025-03-14 | 10.974 | 292,391 | +3,951 | 0.05% | 3,208,635 |
| 2025-03-17 | 2025-03-13 | 10.893 | 288,440 | +13,829 | 0.05% | 3,141,917 |
| 2025-03-14 | 2025-03-12 | 10.528 | 274,611 | +27,659 | 0.05% | 2,891,201 |
| 2025-03-12 | 2025-03-10 | 10.528 | 246,952 | +9,878 | 0.04% | 2,599,997 |
| 2025-03-11 | 2025-03-07 | 9.718 | 237,074 | -5,927 | 0.04% | 2,303,998 |
| 2025-03-10 | 2025-03-06 | 9.476 | 243,001 | +5,927 | 0.04% | 2,302,560 |
| 2025-02-25 | 2025-02-21 | 9.314 | 237,074 | -3,951 | 0.04% | 2,207,998 |
| 2025-02-19 | 2025-02-17 | 9.273 | 241,025 | +1,975 | 0.04% | 2,235,036 |
| 2025-02-12 | 2025-02-10 | 9.303 | 239,050 | +3,951 | 0.04% | 2,223,982 |
| 2025-01-27 | 2025-01-23 | 10.093 | 235,099 | +1,976 | 0.04% | 2,372,865 |
| 2025-01-24 | 2025-01-22 | 10.042 | 233,123 | +5,927 | 0.04% | 2,341,121 |
| 2025-01-13 | 2025-01-09 | 10.427 | 227,196 | -1,976 | 0.04% | 2,368,999 |
| 2025-01-09 | 2025-01-07 | 10.609 | 229,172 | -1,975 | 0.04% | 2,431,363 |
| 2024-12-30 | 2024-12-24 | 11.196 | 231,147 | +15,805 | 0.04% | 2,588,036 |
| 2024-12-23 | 2024-12-19 | 11.095 | 215,342 | -49,391 | 0.04% | 2,389,276 |
| 2024-12-20 | 2024-12-18 | 11.298 | 264,733 | +1,976 | 0.05% | 2,990,882 |
| 2024-12-11 | 2024-12-09 | 10.812 | 262,757 | -1,976 | 0.04% | 2,840,878 |
| 2024-11-26 | 2024-11-22 | 10.994 | 264,733 | -3,951 | 0.05% | 2,910,482 |
| 2024-11-22 | 2024-11-20 | 11.662 | 268,684 | +1,976 | 0.05% | 3,133,439 |
| 2024-11-20 | 2024-11-18 | 11.581 | 266,708 | +1,975 | 0.05% | 3,088,795 |
| 2024-11-12 | 2024-11-08 | 12.270 | 264,733 | +47,415 | 0.05% | 3,248,162 |
| 2024-11-11 | 2024-11-07 | 12.533 | 217,318 | +3,951 | 0.04% | 2,723,600 |
| 2024-11-08 | 2024-11-06 | 12.391 | 213,367 | +1,976 | 0.04% | 2,643,843 |
| 2024-10-14 | 2024-10-09 | 13.127 | 211,391 | -4,939 | 0.04% | 2,774,837 |
| 2024-10-10 | 2024-10-08 | 14.040 | 216,330 | -20,259 | 0.04% | 3,037,173 |
| 2024-10-09 | 2024-10-07 | 15.338 | 236,589 | +23,659 | 0.04% | 3,628,800 |
| 2024-10-07 | 2024-10-03 | 13.127 | 212,930 | +1,971 | 0.04% | 2,795,039 |
| 2024-10-04 | 2024-10-02 | 13.289 | 210,959 | +1,972 | 0.04% | 2,803,406 |
| 2024-09-27 | 2024-09-25 | 12.254 | 208,987 | -5,915 | 0.04% | 2,560,960 |
| 2024-09-26 | 2024-09-24 | 12.234 | 214,902 | +5,915 | 0.04% | 2,629,084 |
| 2024-08-21 | 2024-08-19 | 15.581 | 208,987 | +17,744 | 0.04% | 3,256,321 |
| 2024-07-19 | 2024-07-17 | 16.718 | 191,243 | -1,971 | 0.03% | 3,197,124 |
| 2024-06-03 | 2024-05-30 | 14.234 | 193,214 | +161 | 0.03% | 2,750,210 |
| 2024-05-24 | 2024-05-22 | 15.026 | 193,053 | -1,970 | 0.03% | 2,900,798 |
| 2024-05-16 | 2024-05-13 | 14.417 | 195,023 | -5,910 | 0.03% | 2,811,599 |
| 2024-05-13 | 2024-05-09 | 12.061 | 200,933 | +3,940 | 0.03% | 2,423,522 |
| 2024-03-20 | 2024-03-18 | 11.371 | 196,993 | -1,970 | 0.03% | 2,240,000 |
| 2024-02-29 | 2024-02-27 | 11.066 | 198,963 | -1,970 | 0.03% | 2,201,801 |
| 2024-02-27 | 2024-02-23 | 10.884 | 200,933 | -1,970 | 0.03% | 2,186,881 |
| 2024-02-26 | 2024-02-22 | 10.762 | 202,903 | -1,970 | 0.03% | 2,183,602 |
| 2024-02-02 | 2024-01-31 | 10.274 | 204,873 | +1,970 | 0.04% | 2,104,963 |
| 2024-02-01 | 2024-01-30 | 10.478 | 202,903 | -3,940 | 0.03% | 2,125,922 |
| 2024-01-31 | 2024-01-29 | 10.640 | 206,843 | -1,970 | 0.04% | 2,200,804 |
| 2024-01-19 | 2024-01-17 | 10.132 | 208,813 | +1,970 | 0.04% | 2,115,764 |
| 2023-12-19 | 2023-12-15 | 9.726 | 206,843 | -1,970 | 0.04% | 2,011,803 |
| 2023-12-14 | 2023-12-12 | 9.716 | 208,813 | +1,970 | 0.04% | 2,028,844 |
| 2023-10-11 | 2023-10-09 | 9.655 | 206,843 | -314,400 | 0.04% | 1,997,103 |
| 2023-09-29 | 2023-09-27 | 8.914 | 521,243 | -141,638 | 0.09% | 4,646,372 |
| 2023-09-28 | 2023-09-26 | 9.838 | 662,881 | -7,880 | 0.11% | 6,521,365 |
| 2023-09-27 | 2023-09-25 | 9.899 | 670,761 | -263,971 | 0.12% | 6,639,748 |
| 2023-09-22 | 2023-09-20 | 10.173 | 934,732 | -126,568 | 0.16% | 9,508,982 |
| 2023-09-21 | 2023-09-19 | 10.102 | 1,061,300 | -170,399 | 0.18% | 10,721,127 |
| 2023-09-13 | 2023-09-11 | 9.574 | 1,231,699 | -24,722 | 0.21% | 11,792,217 |
| 2023-09-07 | 2023-09-05 | 9.777 | 1,256,421 | -303,370 | 0.22% | 12,284,024 |
| 2023-09-06 | 2023-09-04 | 9.889 | 1,559,791 | -123,022 | 0.27% | 15,424,268 |
| 2023-09-05 | 2023-08-31 | 9.584 | 1,682,813 | -216,692 | 0.29% | 16,128,242 |
| 2023-09-04 | 2023-08-30 | 9.706 | 1,899,505 | -63,038 | 0.33% | 18,436,459 |
| 2023-08-30 | 2023-08-28 | 9.412 | 1,962,543 | -65,992 | 0.34% | 18,470,477 |
| 2023-08-16 | 2023-08-14 | 9.503 | 2,028,535 | +283,669 | 0.35% | 19,276,915 |
| 2023-08-15 | 2023-08-11 | 9.280 | 1,744,866 | -7,879 | 0.30% | 16,191,514 |
| 2023-08-11 | 2023-08-09 | 9.787 | 1,752,745 | -9,850 | 0.30% | 17,154,377 |
| 2023-08-09 | 2023-08-07 | 10.173 | 1,762,595 | -9,850 | 0.30% | 17,930,791 |
| 2023-07-31 | 2023-07-27 | 11.513 | 1,772,445 | +537,791 | 0.30% | 20,406,335 |
| 2023-07-28 | 2023-07-26 | 11.087 | 1,234,654 | +226,542 | 0.21% | 13,688,224 |
| 2023-07-26 | 2023-07-24 | 10.762 | 1,008,112 | -39,103 | 0.17% | 10,849,103 |
| 2023-07-19 | 2023-07-14 | 11.168 | 1,047,215 | +23,639 | 0.18% | 11,695,202 |
| 2023-06-30 | 2023-06-28 | 11.412 | 1,023,576 | +265,941 | 0.18% | 11,680,612 |
| 2023-06-21 | 2023-06-19 | 12.000 | 757,635 | +7,880 | 0.13% | 9,091,943 |
| 2023-06-15 | 2023-06-13 | 11.391 | 749,755 | -1,970 | 0.13% | 8,540,660 |
| 2023-06-14 | 2023-06-12 | 10.843 | 751,725 | +1,970 | 0.13% | 8,150,973 |
| 2023-06-13 | 2023-06-09 | 10.721 | 749,755 | +243,483 | 0.13% | 8,038,268 |
| 2023-06-07 | 2023-06-05 | 10.884 | 506,272 | -3,940 | 0.09% | 5,510,080 |
| 2023-05-29 | 2023-05-24 | 11.728 | 510,212 | +528 | 0.09% | 5,983,907 |
| 2023-05-25 | 2023-05-23 | 12.053 | 509,684 | +279,440 | 0.09% | 6,143,474 |
| 2023-05-24 | 2023-05-22 | 12.399 | 230,244 | -1,967 | 0.04% | 2,854,805 |
| 2023-05-22 | 2023-05-18 | 12.602 | 232,211 | -5,904 | 0.04% | 2,926,394 |
| 2023-05-17 | 2023-05-15 | 11.688 | 238,115 | -1,968 | 0.04% | 2,782,998 |
| 2023-05-16 | 2023-05-12 | 11.159 | 240,083 | -15,743 | 0.04% | 2,679,120 |
| 2023-05-11 | 2023-05-09 | 11.566 | 255,826 | -1,968 | 0.04% | 2,958,798 |
| 2023-05-10 | 2023-05-08 | 11.830 | 257,794 | +19,679 | 0.04% | 3,049,679 |
| 2023-05-04 | 2023-05-02 | 11.586 | 238,115 | -3,936 | 0.04% | 2,758,798 |
| 2023-05-03 | 2023-04-28 | 11.505 | 242,051 | -3,936 | 0.04% | 2,784,721 |
| 2023-05-02 | 2023-04-27 | 12.155 | 245,987 | +3,936 | 0.04% | 2,990,003 |
| 2023-04-27 | 2023-04-25 | 10.753 | 242,051 | +3,936 | 0.04% | 2,602,681 |
| 2023-04-26 | 2023-04-24 | 11.322 | 238,115 | -3,936 | 0.04% | 2,695,878 |
| 2023-04-11 | 2023-04-04 | 9.482 | 242,051 | -1,968 | 0.04% | 2,295,181 |
| 2023-04-04 | 2023-03-31 | 9.462 | 244,019 | -1,968 | 0.04% | 2,308,882 |
| 2023-03-22 | 2023-03-20 | 10.122 | 245,987 | +3,936 | 0.04% | 2,490,003 |
| 2023-03-21 | 2023-03-17 | 10.468 | 242,051 | -1,968 | 0.04% | 2,533,801 |
| 2023-03-20 | 2023-03-16 | 10.468 | 244,019 | -3,936 | 0.04% | 2,554,402 |
| 2023-03-17 | 2023-03-15 | 10.163 | 247,955 | +3,936 | 0.04% | 2,520,004 |
| 2023-03-08 | 2023-03-06 | 9.614 | 244,019 | +1,968 | 0.04% | 2,346,082 |
| 2023-03-07 | 2023-03-03 | 9.330 | 242,051 | -3,936 | 0.04% | 2,258,281 |
| 2023-03-06 | 2023-03-02 | 8.639 | 245,987 | +3,936 | 0.04% | 2,125,002 |
| 2023-02-03 | 2023-02-01 | 8.181 | 242,051 | -17,711 | 0.04% | 1,980,301 |
| 2023-02-01 | 2023-01-30 | 7.551 | 259,762 | -428,017 | 0.04% | 1,961,520 |
| 2023-01-30 | 2023-01-26 | 7.460 | 687,779 | -184,982 | 0.12% | 5,130,661 |
| 2023-01-18 | 2023-01-16 | 7.297 | 872,761 | -190,886 | 0.15% | 6,368,661 |
| 2022-12-30 | 2022-12-28 | 7.297 | 1,063,647 | -137,752 | 0.18% | 7,761,583 |
| 2022-11-24 | 2022-11-22 | 8.273 | 1,201,399 | -1,968 | 0.21% | 9,938,939 |
| 2022-11-18 | 2022-11-16 | 7.744 | 1,203,367 | -380,787 | 0.21% | 9,319,260 |
| 2022-10-20 | 2022-10-18 | 6.840 | 1,584,154 | -43,294 | 0.27% | 10,835,297 |
| 2022-10-19 | 2022-10-17 | 6.738 | 1,627,448 | +43,294 | 0.28% | 10,966,019 |
| 2022-10-12 | 2022-10-10 | 6.382 | 1,584,154 | -7,872 | 0.27% | 10,110,797 |
| 2022-09-27 | 2022-09-23 | 7.490 | 1,592,026 | +1,968 | 0.27% | 11,924,660 |
| 2022-09-26 | 2022-09-22 | 7.795 | 1,590,058 | -1,968 | 0.27% | 12,394,719 |
| 2022-09-23 | 2022-09-21 | 7.419 | 1,592,026 | +135,785 | 0.27% | 11,811,400 |
| 2022-09-09 | 2022-09-07 | 8.283 | 1,456,241 | -5,904 | 0.25% | 12,061,997 |
| 2022-09-02 | 2022-08-31 | 7.927 | 1,462,145 | -15,743 | 0.25% | 11,590,800 |
| 2022-08-26 | 2022-08-24 | 8.263 | 1,477,888 | +59,037 | 0.25% | 12,211,258 |
| 2022-08-25 | 2022-08-23 | 8.679 | 1,418,851 | +1,968 | 0.24% | 12,314,677 |
| 2022-08-24 | 2022-08-22 | 8.313 | 1,416,883 | -7,872 | 0.24% | 11,779,196 |
| 2022-08-19 | 2022-08-17 | 8.578 | 1,424,755 | -9,840 | 0.24% | 12,221,119 |
| 2022-08-18 | 2022-08-16 | 8.120 | 1,434,595 | +13,776 | 0.25% | 11,649,424 |
| 2022-08-15 | 2022-08-11 | 7.937 | 1,420,819 | +5,903 | 0.24% | 11,277,638 |
| 2022-08-12 | 2022-08-10 | 7.714 | 1,414,916 | +123,978 | 0.24% | 10,914,423 |
| 2022-08-10 | 2022-08-08 | 7.866 | 1,290,938 | +324,702 | 0.22% | 10,154,878 |
| 2022-08-09 | 2022-08-05 | 7.246 | 966,236 | +348,317 | 0.17% | 7,001,661 |
| 2022-08-05 | 2022-08-03 | 7.663 | 617,919 | -3,935 | 0.11% | 4,735,123 |
| 2022-07-29 | 2022-07-27 | 7.673 | 621,854 | -3,936 | 0.11% | 4,771,597 |
| 2022-07-27 | 2022-07-25 | 6.972 | 625,790 | +3,936 | 0.11% | 4,362,959 |
| 2022-07-22 | 2022-07-20 | 7.135 | 621,854 | +350,285 | 0.11% | 4,436,637 |
| 2022-07-19 | 2022-07-15 | 6.301 | 271,569 | -5,904 | 0.05% | 1,711,198 |
| 2022-07-18 | 2022-07-14 | 6.555 | 277,473 | +5,904 | 0.05% | 1,818,900 |
| 2022-06-22 | 2022-06-20 | 5.915 | 271,569 | -3,936 | 0.05% | 1,606,318 |
| 2022-06-21 | 2022-06-17 | 5.956 | 275,505 | +3,936 | 0.05% | 1,640,799 |
| 2022-05-23 | 2022-05-19 | 5.533 | 271,569 | +8,203 | 0.05% | 1,502,667 |
| 2022-04-13 | 2022-04-11 | 6.036 | 263,366 | -1,909 | 0.05% | 1,589,757 |
| 2022-03-03 | 2022-03-01 | 7.493 | 265,275 | -1,908 | 0.05% | 1,987,701 |
| 2022-03-01 | 2022-02-25 | 7.336 | 267,183 | -89,698 | 0.05% | 1,959,997 |
| 2022-02-28 | 2022-02-24 | 7.514 | 356,881 | +91,606 | 0.06% | 2,681,583 |
| 2022-02-09 | 2022-02-07 | 7.179 | 265,275 | +1,909 | 0.05% | 1,904,301 |
| 2022-02-04 | 2022-01-27 | 7.430 | 263,366 | -133,592 | 0.05% | 1,956,837 |
| 2022-01-03 | 2021-12-29 | 8.279 | 396,958 | +133,592 | 0.07% | 3,286,399 |
| 2021-12-30 | 2021-12-28 | 7.986 | 263,366 | -9,543 | 0.05% | 2,103,116 |
| 2021-12-28 | 2021-12-22 | 8.006 | 272,909 | +9,543 | 0.05% | 2,185,042 |
| 2021-12-22 | 2021-12-20 | 8.614 | 263,366 | -7,634 | 0.05% | 2,268,716 |
| 2021-12-20 | 2021-12-16 | 8.227 | 271,000 | -5,726 | 0.05% | 2,229,398 |
| 2021-12-15 | 2021-12-13 | 7.231 | 276,726 | -9,542 | 0.05% | 2,001,003 |
| 2021-11-12 | 2021-11-10 | 7.126 | 286,268 | +19,085 | 0.05% | 2,040,001 |
| 2021-11-08 | 2021-11-04 | 7.304 | 267,183 | -1,909 | 0.05% | 1,951,597 |
| 2021-11-04 | 2021-11-02 | 7.629 | 269,092 | +1,909 | 0.05% | 2,052,961 |
| 2021-09-27 | 2021-09-23 | 8.006 | 267,183 | -19,085 | 0.05% | 2,139,197 |
| 2021-09-24 | 2021-09-21 | 7.472 | 286,268 | -9,542 | 0.05% | 2,139,001 |
| 2021-09-23 | 2021-09-20 | 7.430 | 295,810 | -76,338 | 0.05% | 2,197,899 |
| 2021-09-21 | 2021-09-17 | 7.577 | 372,148 | -1,909 | 0.07% | 2,819,698 |
| 2021-09-16 | 2021-09-14 | 8.027 | 374,057 | +9,543 | 0.07% | 3,002,722 |
| 2021-09-15 | 2021-09-13 | 8.677 | 364,514 | +57,253 | 0.06% | 3,162,956 |
| 2021-09-14 | 2021-09-10 | 8.394 | 307,261 | +24,810 | 0.05% | 2,579,221 |
| 2021-08-30 | 2021-08-26 | 7.325 | 282,451 | -19,085 | 0.05% | 2,069,040 |
| 2021-08-27 | 2021-08-25 | 7.556 | 301,536 | +1,909 | 0.05% | 2,278,364 |
| 2021-08-26 | 2021-08-24 | 6.896 | 299,627 | -24,810 | 0.05% | 2,066,120 |
| 2021-08-25 | 2021-08-23 | 6.917 | 324,437 | +5,725 | 0.06% | 2,244,000 |
| 2021-08-12 | 2021-08-10 | 6.812 | 318,712 | +28,627 | 0.06% | 2,171,003 |
| 2021-08-02 | 2021-07-29 | 6.204 | 290,085 | -5,725 | 0.05% | 1,799,681 |
| 2021-07-30 | 2021-07-28 | 6.005 | 295,810 | +5,725 | 0.05% | 1,776,299 |
| 2021-07-28 | 2021-07-26 | 6.822 | 290,085 | +3,817 | 0.05% | 1,979,041 |
| 2021-07-26 | 2021-07-22 | 6.948 | 286,268 | +1,909 | 0.05% | 1,989,001 |
| 2021-07-22 | 2021-07-20 | 6.875 | 284,359 | +1,908 | 0.05% | 1,954,877 |
| 2021-07-20 | 2021-07-16 | 7.325 | 282,451 | +3,817 | 0.05% | 2,069,040 |
| 2021-07-15 | 2021-07-13 | 7.409 | 278,634 | +3,817 | 0.05% | 2,064,439 |
| 2021-07-09 | 2021-07-07 | 7.503 | 274,817 | +7,634 | 0.05% | 2,062,079 |
| 2021-07-06 | 2021-07-02 | 7.734 | 267,183 | +9,542 | 0.05% | 2,066,397 |
| 2021-06-25 | 2021-06-23 | 7.839 | 257,641 | +9,542 | 0.05% | 2,019,599 |
| 2021-06-09 | 2021-06-07 | 7.671 | 248,099 | -5,725 | 0.04% | 1,903,201 |
| 2021-06-01 | 2021-05-28 | 8.150 | 253,824 | +6,747 | 0.04% | 2,068,606 |
| 2021-05-21 | 2021-05-18 | 8.300 | 247,077 | -1,858 | 0.04% | 2,050,859 |
| 2021-05-04 | 2021-04-30 | 8.139 | 248,935 | +3,716 | 0.05% | 2,026,082 |
| 2021-04-21 | 2021-04-19 | 9.409 | 245,219 | -3,716 | 0.04% | 2,307,357 |
| 2021-04-13 | 2021-04-09 | 9.033 | 248,935 | -9,288 | 0.05% | 2,248,522 |
| 2021-04-08 | 2021-04-01 | 8.860 | 258,223 | +9,288 | 0.05% | 2,287,936 |
| 2021-04-01 | 2021-03-30 | 9.022 | 248,935 | +1,858 | 0.05% | 2,245,842 |
| 2021-03-15 | 2021-03-11 | 8.656 | 247,077 | +1,858 | 0.04% | 2,138,639 |
| 2021-03-12 | 2021-03-10 | 8.376 | 245,219 | -29,724 | 0.04% | 2,053,917 |
| 2021-03-10 | 2021-03-08 | 8.516 | 274,943 | -1,858 | 0.05% | 2,341,361 |
| 2021-03-08 | 2021-03-04 | 9.366 | 276,801 | -1,857 | 0.05% | 2,592,603 |
| 2021-03-03 | 2021-03-01 | 9.323 | 278,658 | +22,292 | 0.05% | 2,597,997 |
| 2021-03-01 | 2021-02-25 | 9.700 | 256,366 | -81,739 | 0.05% | 2,486,763 |
| 2021-02-26 | 2021-02-24 | 9.829 | 338,105 | +39,012 | 0.06% | 3,323,315 |
| 2021-02-25 | 2021-02-23 | 9.775 | 299,093 | +24,150 | 0.05% | 2,923,757 |
| 2021-02-22 | 2021-02-18 | 9.151 | 274,943 | -3,715 | 0.05% | 2,516,001 |
| 2021-02-17 | 2021-02-11 | 9.054 | 278,658 | -14,862 | 0.05% | 2,522,997 |
| 2021-02-16 | 2021-02-09 | 9.140 | 293,520 | +9,288 | 0.05% | 2,682,839 |
| 2021-02-09 | 2021-02-05 | 8.710 | 284,232 | -20,434 | 0.05% | 2,475,544 |
| 2021-02-05 | 2021-02-03 | 8.979 | 304,666 | +3,715 | 0.06% | 2,735,516 |
| 2021-02-04 | 2021-02-02 | 9.173 | 300,951 | +26,008 | 0.05% | 2,760,480 |
| 2021-02-02 | 2021-01-29 | 8.957 | 274,943 | +5,573 | 0.05% | 2,462,721 |
| 2021-01-28 | 2021-01-26 | 9.668 | 269,370 | -139,329 | 0.05% | 2,604,202 |
| 2021-01-22 | 2021-01-20 | 10.938 | 408,699 | -14,862 | 0.07% | 4,470,401 |
| 2021-01-20 | 2021-01-18 | 9.862 | 423,561 | +7,431 | 0.08% | 4,176,963 |
| 2021-01-18 | 2021-01-14 | 9.926 | 416,130 | +1,858 | 0.08% | 4,130,562 |
| 2021-01-15 | 2021-01-13 | 10.464 | 414,272 | -3,716 | 0.08% | 4,335,119 |
| 2021-01-13 | 2021-01-11 | 9.560 | 417,988 | -13,004 | 0.08% | 3,996,004 |
| 2021-01-12 | 2021-01-08 | 10.120 | 430,992 | -83,597 | 0.08% | 4,361,604 |
| 2021-01-11 | 2021-01-07 | 10.464 | 514,589 | -29,724 | 0.09% | 5,384,879 |
| 2021-01-08 | 2021-01-06 | 10.238 | 544,313 | +107,748 | 0.10% | 5,572,863 |
| 2021-01-07 | 2021-01-05 | 9.872 | 436,565 | +13,004 | 0.08% | 4,309,902 |
| 2021-01-06 | 2021-01-04 | 9.926 | 423,561 | +44,586 | 0.08% | 4,204,323 |
| 2020-12-30 | 2020-12-28 | 7.870 | 378,975 | -46,443 | 0.07% | 2,982,477 |
| 2020-12-29 | 2020-12-24 | 8.096 | 425,418 | +55,731 | 0.08% | 3,444,156 |
| 2020-12-28 | 2020-12-22 | 7.633 | 369,687 | -16,719 | 0.07% | 2,821,822 |
| 2020-12-23 | 2020-12-21 | 7.816 | 386,406 | -9,289 | 0.07% | 3,020,158 |
| 2020-12-22 | 2020-12-18 | 7.838 | 395,695 | -9,288 | 0.07% | 3,101,281 |
| 2020-12-15 | 2020-12-11 | 8.139 | 404,983 | -7,431 | 0.07% | 3,296,156 |
| 2020-12-11 | 2020-12-09 | 8.236 | 412,414 | +5,573 | 0.07% | 3,396,597 |
| 2020-11-24 | 2020-11-20 | 8.763 | 406,841 | +9,288 | 0.07% | 3,565,318 |
| 2020-11-23 | 2020-11-19 | 9.054 | 397,553 | +122,610 | 0.07% | 3,599,484 |
| 2020-11-12 | 2020-11-10 | 8.645 | 274,943 | +1,858 | 0.05% | 2,376,881 |
| 2020-11-03 | 2020-10-30 | 8.161 | 273,085 | -1,858 | 0.05% | 2,228,518 |
| 2020-10-29 | 2020-10-27 | 8.516 | 274,943 | -3,715 | 0.05% | 2,341,361 |
| 2020-10-23 | 2020-10-21 | 8.667 | 278,658 | +9,288 | 0.05% | 2,414,997 |
| 2020-10-16 | 2020-10-14 | 8.957 | 269,370 | -3,715 | 0.05% | 2,412,802 |
| 2020-10-15 | 2020-10-12 | 9.366 | 273,085 | +9,288 | 0.05% | 2,557,798 |
| 2020-10-14 | 2020-10-09 | 9.183 | 263,797 | -3,715 | 0.05% | 2,422,524 |
| 2020-10-12 | 2020-10-08 | 9.517 | 267,512 | +7,431 | 0.05% | 2,545,920 |
| 2020-10-08 | 2020-10-06 | 9.226 | 260,081 | -39,012 | 0.05% | 2,399,599 |
| 2020-09-28 | 2020-09-24 | 8.236 | 299,093 | -57,590 | 0.05% | 2,463,297 |
| 2020-09-24 | 2020-09-22 | 8.839 | 356,683 | +11,147 | 0.06% | 3,152,643 |
| 2020-09-23 | 2020-09-21 | 9.539 | 345,536 | +76,166 | 0.06% | 3,295,916 |
| 2020-09-22 | 2020-09-18 | 8.710 | 269,370 | +5,573 | 0.05% | 2,346,102 |
| 2020-09-18 | 2020-09-16 | 8.354 | 263,797 | +1,858 | 0.05% | 2,203,843 |
| 2020-09-14 | 2020-09-10 | 8.096 | 261,939 | +9,289 | 0.05% | 2,120,641 |
| 2020-09-01 | 2020-08-28 | 9.872 | 252,650 | +11,146 | 0.05% | 2,494,238 |
| 2020-08-28 | 2020-08-26 | 9.237 | 241,504 | +9,289 | 0.04% | 2,230,801 |
| 2020-08-25 | 2020-08-21 | 9.700 | 232,215 | +1,857 | 0.04% | 2,252,497 |
| 2020-08-20 | 2020-08-18 | 10.443 | 230,358 | +1,858 | 0.04% | 2,405,604 |
| 2020-08-19 | 2020-08-17 | 10.572 | 228,500 | -1,858 | 0.04% | 2,415,722 |
| 2020-08-18 | 2020-08-14 | 10.411 | 230,358 | +3,716 | 0.04% | 2,398,164 |
| 2020-08-17 | 2020-08-13 | 10.454 | 226,642 | -234,073 | 0.04% | 2,369,239 |
| 2020-08-14 | 2020-08-12 | 10.626 | 460,715 | -137,472 | 0.08% | 4,895,518 |
| 2020-08-13 | 2020-08-11 | 11.498 | 598,187 | +373,403 | 0.11% | 6,877,924 |
| 2020-08-12 | 2020-08-10 | 11.390 | 224,784 | -1,858 | 0.04% | 2,560,355 |
| 2020-08-10 | 2020-08-06 | 12.036 | 226,642 | -22,293 | 0.04% | 2,727,918 |
| 2020-08-06 | 2020-08-04 | 11.390 | 248,935 | -9,288 | 0.05% | 2,835,442 |
| 2020-08-05 | 2020-08-03 | 12.101 | 258,223 | +50,158 | 0.05% | 3,124,715 |
| 2020-08-03 | 2020-07-30 | 11.606 | 208,065 | +1,858 | 0.04% | 2,414,721 |
| 2020-07-31 | 2020-07-29 | 11.606 | 206,207 | -3,716 | 0.04% | 2,393,158 |
| 2020-07-30 | 2020-07-28 | 11.606 | 209,923 | +5,574 | 0.04% | 2,436,284 |
| 2020-07-29 | 2020-07-27 | 11.261 | 204,349 | -29,724 | 0.04% | 2,301,195 |
| 2020-07-28 | 2020-07-24 | 13.134 | 234,073 | -26,008 | 0.04% | 3,074,400 |
| 2020-07-27 | 2020-07-23 | 13.156 | 260,081 | -3,716 | 0.05% | 3,421,598 |
| 2020-07-24 | 2020-07-22 | 12.165 | 263,797 | +14,862 | 0.05% | 3,209,205 |
| 2020-07-23 | 2020-07-21 | 11.433 | 248,935 | -7,431 | 0.05% | 2,846,162 |
| 2020-07-22 | 2020-07-20 | 12.165 | 256,366 | +13,004 | 0.05% | 3,118,804 |
| 2020-07-17 | 2020-07-15 | 10.787 | 243,362 | -5,573 | 0.04% | 2,625,244 |
| 2020-07-16 | 2020-07-14 | 11.283 | 248,935 | -5,573 | 0.05% | 2,808,642 |
| 2020-07-15 | 2020-07-13 | 10.734 | 254,508 | +20,435 | 0.05% | 2,731,780 |
| 2020-07-14 | 2020-07-10 | 10.766 | 234,073 | -7,431 | 0.04% | 2,520,000 |
| 2020-07-13 | 2020-07-09 | 11.799 | 241,504 | +9,289 | 0.04% | 2,849,601 |
| 2020-07-10 | 2020-07-08 | 10.012 | 232,215 | +16,719 | 0.04% | 2,324,997 |
| 2020-07-07 | 2020-07-03 | 6.158 | 215,496 | -11,146 | 0.04% | 1,327,041 |
| 2020-07-06 | 2020-07-02 | 5.803 | 226,642 | +1,858 | 0.04% | 1,315,159 |
| 2020-06-19 | 2020-06-17 | 5.954 | 224,784 | +8,174 | 0.04% | 1,338,258 |
| 2020-05-20 | 2020-05-18 | 6.341 | 216,610 | -42,728 | 0.04% | 1,373,545 |
| 2020-05-19 | 2020-05-15 | 5.954 | 259,338 | +31,581 | 0.05% | 1,543,976 |
| 2020-05-06 | 2020-05-04 | 5.566 | 227,757 | +9,289 | 0.04% | 1,267,685 |
| 2020-04-16 | 2020-04-14 | 5.544 | 218,468 | +4,830 | 0.04% | 1,211,279 |
| 2020-04-14 | 2020-04-08 | 5.415 | 213,638 | -5,573 | 0.04% | 1,156,900 |
| 2020-04-02 | 2020-03-31 | 4.985 | 219,211 | +3,715 | 0.04% | 1,092,679 |
| 2020-04-01 | 2020-03-30 | 4.855 | 215,496 | +1,858 | 0.04% | 1,046,321 |
| 2020-03-16 | 2020-03-12 | 5.114 | 213,638 | -9,289 | 0.04% | 1,092,500 |
| 2020-01-13 | 2020-01-09 | 6.546 | 222,927 | -1,857 | 0.04% | 1,459,202 |
| 2020-01-10 | 2020-01-08 | 6.761 | 224,784 | +1,857 | 0.04% | 1,519,757 |
| 2020-01-03 | 2019-12-31 | 6.266 | 222,927 | -1,857 | 0.04% | 1,396,802 |
| 2019-11-25 | 2019-11-21 | 6.373 | 224,784 | -9,289 | 0.04% | 1,432,637 |
| 2019-11-11 | 2019-11-07 | 6.599 | 234,073 | -3,715 | 0.04% | 1,544,760 |
| 2019-11-04 | 2019-10-31 | 6.384 | 237,788 | -1,858 | 0.04% | 1,518,077 |
| 2019-11-01 | 2019-10-30 | 6.513 | 239,646 | +7,431 | 0.04% | 1,560,899 |
| 2019-10-30 | 2019-10-28 | 6.599 | 232,215 | -9,289 | 0.04% | 1,532,498 |
| 2019-10-29 | 2019-10-25 | 6.610 | 241,504 | -24,150 | 0.04% | 1,596,401 |
| 2019-10-28 | 2019-10-24 | 6.718 | 265,654 | +9,288 | 0.05% | 1,784,638 |
| 2019-10-14 | 2019-10-10 | 6.309 | 256,366 | +9,289 | 0.05% | 1,617,362 |
| 2019-10-04 | 2019-10-02 | 6.513 | 247,077 | -9,289 | 0.04% | 1,609,299 |
| 2019-09-30 | 2019-09-26 | 6.718 | 256,366 | +9,289 | 0.05% | 1,722,242 |
| 2019-09-27 | 2019-09-25 | 6.955 | 247,077 | -3,716 | 0.04% | 1,718,359 |
| 2019-09-25 | 2019-09-23 | 7.105 | 250,793 | +3,716 | 0.05% | 1,782,003 |
| 2019-09-06 | 2019-09-04 | 7.881 | 247,077 | +18,577 | 0.04% | 1,947,119 |
| 2019-08-28 | 2019-08-26 | 7.019 | 228,500 | -3,715 | 0.04% | 1,603,921 |
| 2019-08-19 | 2019-08-15 | 7.493 | 232,215 | +5,573 | 0.04% | 1,739,998 |
| 2019-08-16 | 2019-08-14 | 7.698 | 226,642 | -46,443 | 0.04% | 1,744,599 |
| 2019-08-02 | 2019-07-31 | 7.827 | 273,085 | -94,744 | 0.05% | 2,137,378 |
| 2019-07-19 | 2019-07-17 | 8.257 | 367,829 | +9,289 | 0.07% | 3,037,320 |
| 2019-07-12 | 2019-07-10 | 8.021 | 358,540 | +13,004 | 0.07% | 2,875,697 |
| 2019-07-09 | 2019-07-05 | 8.236 | 345,536 | -20,435 | 0.06% | 2,845,797 |
| 2019-07-08 | 2019-07-04 | 8.225 | 365,971 | +20,435 | 0.07% | 3,010,157 |
| 2019-07-05 | 2019-07-03 | 8.753 | 345,536 | +94,743 | 0.06% | 3,024,357 |
| 2019-06-21 | 2019-06-19 | 6.944 | 250,793 | -5,573 | 0.05% | 1,741,503 |
| 2019-06-18 | 2019-06-14 | 6.955 | 256,366 | +5,573 | 0.05% | 1,782,962 |
| 2019-06-17 | 2019-06-13 | 6.513 | 250,793 | -11,146 | 0.05% | 1,633,503 |
| 2019-06-06 | 2019-06-04 | 6.341 | 261,939 | -1,858 | 0.05% | 1,660,981 |
| 2019-06-04 | 2019-05-31 | 6.739 | 263,797 | +1,858 | 0.05% | 1,777,843 |
| 2019-06-03 | 2019-05-30 | 6.707 | 261,939 | +3,716 | 0.05% | 1,756,861 |
| 2019-05-17 | 2019-05-15 | 7.256 | 258,223 | -5,574 | 0.05% | 1,873,717 |
| 2019-05-15 | 2019-05-10 | 7.396 | 263,797 | +5,574 | 0.05% | 1,951,083 |
| 2019-04-29 | 2019-04-25 | 8.720 | 258,223 | -11,147 | 0.05% | 2,251,796 |
| 2019-04-25 | 2019-04-23 | 8.946 | 269,370 | +7,431 | 0.05% | 2,409,902 |
| 2019-04-24 | 2019-04-18 | 9.679 | 261,939 | +11,146 | 0.05% | 2,535,181 |
| 2019-04-12 | 2019-04-10 | 10.540 | 250,793 | -13,004 | 0.05% | 2,643,305 |
| 2019-04-11 | 2019-04-09 | 10.960 | 263,797 | -118,894 | 0.05% | 2,891,125 |
| 2019-04-10 | 2019-04-08 | 10.852 | 382,691 | +9,289 | 0.07% | 4,152,962 |
| 2019-04-02 | 2019-03-29 | 9.248 | 373,402 | +11,146 | 0.07% | 3,453,178 |
| 2019-03-14 | 2019-03-12 | 8.505 | 362,256 | -18,577 | 0.07% | 3,081,001 |
| 2019-03-08 | 2019-03-06 | 9.399 | 380,833 | -29,724 | 0.07% | 3,579,299 |
| 2019-03-07 | 2019-03-05 | 8.828 | 410,557 | +44,586 | 0.07% | 3,624,403 |
| 2019-02-27 | 2019-02-25 | 8.710 | 365,971 | +3,715 | 0.07% | 3,187,457 |
| 2019-02-26 | 2019-02-22 | 8.236 | 362,256 | -5,573 | 0.07% | 2,983,501 |
| 2019-02-22 | 2019-02-20 | 8.064 | 367,829 | +5,573 | 0.07% | 2,966,040 |
| 2019-02-13 | 2019-02-11 | 7.708 | 362,256 | -5,573 | 0.07% | 2,792,401 |
| 2019-02-11 | 2019-02-04 | 7.450 | 367,829 | +5,573 | 0.07% | 2,740,320 |
| 2018-10-24 | 2018-10-22 | 5.997 | 362,256 | -52,016 | 0.07% | 2,172,301 |
| 2018-10-22 | 2018-10-18 | 5.620 | 414,272 | -107,748 | 0.08% | 2,328,119 |
| 2018-10-19 | 2018-10-16 | 5.824 | 522,020 | +159,764 | 0.09% | 3,040,420 |
| 2018-09-24 | 2018-09-20 | 6.406 | 362,256 | -9,288 | 0.07% | 2,320,501 |
| 2018-09-18 | 2018-09-14 | 6.352 | 371,544 | -42,728 | 0.07% | 2,359,997 |
| 2018-09-17 | 2018-09-13 | 6.373 | 414,272 | +52,016 | 0.08% | 2,640,319 |
| 2018-08-21 | 2018-08-17 | 7.848 | 362,256 | -9,288 | 0.07% | 2,843,101 |
| 2018-06-26 | 2018-06-22 | 9.205 | 371,544 | -1,858 | 0.07% | 3,419,996 |
| 2018-05-30 | 2018-05-28 | 10.271 | 373,402 | +3,715 | 0.07% | 3,835,078 |
| 2018-05-14 | 2018-05-10 | 10.938 | 369,687 | +5,573 | 0.07% | 4,043,683 |
| 2018-03-27 | 2018-03-23 | 11.455 | 364,114 | -13,004 | 0.07% | 4,170,885 |
| 2018-03-26 | 2018-03-22 | 11.821 | 377,118 | -3,715 | 0.07% | 4,457,884 |
| 2018-03-23 | 2018-03-21 | 12.036 | 380,833 | +13,004 | 0.07% | 4,583,799 |
| 2018-03-20 | 2018-03-16 | 12.122 | 367,829 | +1,858 | 0.07% | 4,458,960 |
| 2018-03-19 | 2018-03-15 | 12.661 | 365,971 | +1,857 | 0.07% | 4,633,436 |
| 2018-03-16 | 2018-03-14 | 12.919 | 364,114 | -13,004 | 0.07% | 4,704,005 |
| 2018-03-08 | 2018-03-06 | 12.510 | 377,118 | -26,008 | 0.07% | 4,717,724 |
| 2018-03-01 | 2018-02-27 | 12.359 | 403,126 | -7,431 | 0.07% | 4,982,323 |
| 2018-02-27 | 2018-02-23 | 12.273 | 410,557 | +9,289 | 0.07% | 5,038,804 |
| 2018-02-26 | 2018-02-22 | 12.144 | 401,268 | +13,004 | 0.07% | 4,872,959 |
| 2018-02-13 | 2018-02-09 | 11.153 | 388,264 | -3,715 | 0.07% | 4,330,480 |
| 2018-02-07 | 2018-02-05 | 12.811 | 391,979 | +9,288 | 0.07% | 5,021,794 |
| 2018-02-06 | 2018-02-02 | 13.070 | 382,691 | -7,431 | 0.07% | 5,001,682 |
| 2018-02-05 | 2018-02-01 | 13.091 | 390,122 | +14,862 | 0.07% | 5,107,204 |
| 2018-01-31 | 2018-01-29 | 13.845 | 375,260 | -7,431 | 0.07% | 5,195,441 |
| 2018-01-30 | 2018-01-26 | 14.103 | 382,691 | -1,858 | 0.07% | 5,397,203 |
| 2018-01-24 | 2018-01-22 | 13.113 | 384,549 | +1,858 | 0.07% | 5,042,526 |
| 2018-01-22 | 2018-01-18 | 13.264 | 382,691 | -14,862 | 0.07% | 5,075,842 |
| 2018-01-19 | 2018-01-17 | 13.457 | 397,553 | +14,862 | 0.07% | 5,350,005 |
| 2017-12-28 | 2017-12-22 | 13.091 | 382,691 | +1,858 | 0.07% | 5,009,922 |
| 2017-12-27 | 2017-12-21 | 12.682 | 380,833 | -1,858 | 0.07% | 4,829,799 |
| 2017-12-20 | 2017-12-18 | 12.790 | 382,691 | +3,716 | 0.07% | 4,894,562 |
| 2017-12-19 | 2017-12-15 | 13.220 | 378,975 | +3,715 | 0.07% | 5,010,235 |
| 2017-12-11 | 2017-12-07 | 11.907 | 375,260 | -117,036 | 0.07% | 4,468,241 |
| 2017-11-23 | 2017-11-21 | 13.091 | 492,296 | -7,431 | 0.09% | 6,444,794 |
| 2017-11-21 | 2017-11-17 | 13.500 | 499,727 | +20,435 | 0.09% | 6,746,516 |
| 2017-11-15 | 2017-11-13 | 13.780 | 479,292 | -9,289 | 0.09% | 6,604,795 |
| 2017-11-13 | 2017-11-09 | 14.060 | 488,581 | +9,289 | 0.09% | 6,869,560 |
| 2017-10-30 | 2017-10-26 | 14.792 | 479,292 | +5,573 | 0.09% | 7,089,834 |
| 2017-10-27 | 2017-10-25 | 14.749 | 473,719 | -13,004 | 0.09% | 6,986,997 |
| 2017-10-24 | 2017-10-20 | 15.094 | 486,723 | -18,577 | 0.09% | 7,346,476 |
| 2017-10-20 | 2017-10-18 | 15.395 | 505,300 | +7,430 | 0.09% | 7,779,192 |
| 2017-10-18 | 2017-10-16 | 15.611 | 497,870 | -1,857 | 0.09% | 7,772,006 |
| 2017-10-13 | 2017-10-11 | 15.331 | 499,727 | -7,431 | 0.09% | 7,661,115 |
| 2017-10-12 | 2017-10-10 | 15.395 | 507,158 | -16,720 | 0.09% | 7,807,797 |
| 2017-10-10 | 2017-10-06 | 15.718 | 523,878 | -189,487 | 0.10% | 8,234,404 |
| 2017-10-09 | 2017-10-04 | 15.051 | 713,365 | -24,151 | 0.13% | 10,736,634 |
| 2017-10-06 | 2017-10-03 | 14.965 | 737,516 | -11,146 | 0.13% | 11,036,603 |
| 2017-10-03 | 2017-09-28 | 15.072 | 748,662 | -187,630 | 0.14% | 11,283,998 |
| 2017-09-29 | 2017-09-27 | 15.180 | 936,292 | +352,967 | 0.17% | 14,212,798 |
| 2017-09-27 | 2017-09-25 | 13.285 | 583,325 | -7,431 | 0.11% | 7,749,522 |
| 2017-09-26 | 2017-09-22 | 13.716 | 590,756 | -16,719 | 0.11% | 8,102,644 |
| 2017-09-22 | 2017-09-20 | 14.082 | 607,475 | +7,431 | 0.11% | 8,554,317 |
| 2017-09-21 | 2017-09-19 | 13.780 | 600,044 | -9,289 | 0.11% | 8,268,795 |
| 2017-09-14 | 2017-09-12 | 13.759 | 609,333 | -11,146 | 0.11% | 8,383,681 |
| 2017-09-13 | 2017-09-11 | 13.737 | 620,479 | -42,728 | 0.11% | 8,523,676 |
| 2017-09-12 | 2017-09-08 | 13.845 | 663,207 | -76,167 | 0.12% | 9,182,041 |
| 2017-09-11 | 2017-09-07 | 13.931 | 739,374 | -26,008 | 0.13% | 10,300,247 |
| 2017-09-08 | 2017-09-06 | 13.888 | 765,382 | -18,577 | 0.14% | 10,629,605 |
| 2017-09-07 | 2017-09-05 | 13.996 | 783,959 | -11,146 | 0.14% | 10,972,002 |
| 2017-09-06 | 2017-09-04 | 14.254 | 795,105 | -9,289 | 0.14% | 11,333,437 |
| 2017-09-05 | 2017-09-01 | 14.232 | 804,394 | -22,292 | 0.15% | 11,448,523 |
| 2017-09-04 | 2017-08-31 | 14.340 | 826,686 | -7,431 | 0.15% | 11,854,793 |
| 2017-09-01 | 2017-08-30 | 14.448 | 834,117 | -11,147 | 0.15% | 12,051,155 |
| 2017-08-31 | 2017-08-29 | 14.405 | 845,264 | -9,288 | 0.15% | 12,175,804 |
| 2017-08-29 | 2017-08-25 | 14.577 | 854,552 | -3,716 | 0.16% | 12,456,795 |
| 2017-08-28 | 2017-08-24 | 14.599 | 858,268 | -11,146 | 0.16% | 12,529,444 |
| 2017-08-25 | 2017-08-22 | 14.555 | 869,414 | -22,293 | 0.16% | 12,654,719 |
| 2017-08-21 | 2017-08-17 | 14.706 | 891,707 | +3,716 | 0.16% | 13,113,603 |
| 2017-08-15 | 2017-08-11 | 14.512 | 887,991 | -39,012 | 0.16% | 12,886,875 |
| 2017-08-08 | 2017-08-04 | 14.728 | 927,003 | -3,716 | 0.17% | 13,652,633 |
| 2017-08-03 | 2017-08-01 | 14.276 | 930,719 | +1,858 | 0.17% | 13,286,521 |
| 2017-08-02 | 2017-07-31 | 14.491 | 928,861 | -7,431 | 0.17% | 13,459,997 |
| 2017-08-01 | 2017-07-28 | 14.685 | 936,292 | +3,715 | 0.17% | 13,749,119 |
| 2017-07-31 | 2017-07-27 | 14.835 | 932,577 | -85,455 | 0.17% | 13,835,125 |
| 2017-07-28 | 2017-07-26 | 14.749 | 1,018,032 | -18,577 | 0.19% | 15,015,202 |
| 2017-07-19 | 2017-07-17 | 15.008 | 1,036,609 | +7,431 | 0.19% | 15,557,038 |
| 2017-07-14 | 2017-07-12 | 15.180 | 1,029,178 | +16,719 | 0.19% | 15,622,797 |
| 2017-07-13 | 2017-07-11 | 15.611 | 1,012,459 | +22,293 | 0.18% | 15,805,004 |
| 2017-07-12 | 2017-07-10 | 15.890 | 990,166 | +11,146 | 0.18% | 15,734,159 |
| 2017-07-10 | 2017-07-06 | 15.180 | 979,020 | -22,292 | 0.18% | 14,861,404 |
| 2017-07-07 | 2017-07-05 | 14.857 | 1,001,312 | -14,862 | 0.18% | 14,876,394 |
| 2017-07-06 | 2017-07-04 | 14.728 | 1,016,174 | -83,598 | 0.18% | 14,965,918 |
| 2017-07-04 | 2017-06-30 | 15.029 | 1,099,772 | +241,504 | 0.20% | 16,528,645 |
| 2017-06-21 | 2017-06-19 | 15.438 | 858,268 | +89,171 | 0.16% | 13,250,164 |
| 2017-06-13 | 2017-06-09 | 15.631 | 769,097 | +999 | 0.14% | 12,021,610 |
| 2017-05-31 | 2017-05-26 | 14.747 | 768,098 | +9,276 | 0.14% | 11,327,036 |
| 2017-05-09 | 2017-05-05 | 15.070 | 758,822 | +9,277 | 0.14% | 11,435,644 |
| 2017-05-08 | 2017-05-04 | 15.501 | 749,545 | -27,830 | 0.14% | 11,619,037 |
| 2017-05-05 | 2017-05-02 | 16.407 | 777,375 | -1,855 | 0.14% | 12,754,362 |
| 2017-05-02 | 2017-04-27 | 16.730 | 779,230 | -1,855 | 0.14% | 13,036,797 |
| 2017-04-20 | 2017-04-18 | 17.657 | 781,085 | +1,855 | 0.14% | 13,791,952 |
| 2017-04-19 | 2017-04-13 | 18.434 | 779,230 | -9,277 | 0.14% | 14,363,997 |
| 2017-04-18 | 2017-04-12 | 18.757 | 788,507 | -11,132 | 0.14% | 14,790,005 |
| 2017-04-13 | 2017-04-11 | 18.994 | 799,639 | +7,422 | 0.15% | 15,188,448 |
| 2017-04-11 | 2017-04-07 | 17.895 | 792,217 | +38,961 | 0.14% | 14,176,394 |
| 2017-04-10 | 2017-04-06 | 17.140 | 753,256 | +20,409 | 0.14% | 12,910,803 |
| 2017-04-07 | 2017-04-05 | 17.269 | 732,847 | +155,846 | 0.13% | 12,655,793 |
| 2017-04-06 | 2017-04-03 | 16.644 | 577,001 | -1,856 | 0.11% | 9,603,674 |
| 2017-04-05 | 2017-03-31 | 16.989 | 578,857 | +46,383 | 0.11% | 9,834,245 |
| 2017-03-30 | 2017-03-28 | 16.924 | 532,474 | +42,672 | 0.10% | 9,011,801 |
| 2017-03-21 | 2017-03-17 | 17.959 | 489,802 | +22,264 | 0.09% | 8,796,483 |
| 2017-03-20 | 2017-03-16 | 17.873 | 467,538 | +5,566 | 0.09% | 8,356,318 |
| 2017-03-16 | 2017-03-14 | 17.657 | 461,972 | -55,659 | 0.08% | 8,157,237 |
| 2017-03-14 | 2017-03-10 | 17.183 | 517,631 | +1,855 | 0.09% | 8,894,512 |
| 2017-03-08 | 2017-03-06 | 18.347 | 515,776 | -16,698 | 0.09% | 9,463,117 |
| 2017-03-07 | 2017-03-03 | 18.304 | 532,474 | -57,515 | 0.10% | 9,746,521 |
| 2017-03-06 | 2017-03-02 | 18.261 | 589,989 | -1,855 | 0.11% | 10,773,848 |
| 2017-03-03 | 2017-03-01 | 18.735 | 591,844 | +22,264 | 0.11% | 11,088,443 |
| 2017-03-02 | 2017-02-28 | 18.261 | 569,580 | -55,659 | 0.10% | 10,401,157 |
| 2017-02-28 | 2017-02-24 | 18.175 | 625,239 | -50,094 | 0.11% | 11,363,632 |
| 2017-02-27 | 2017-02-23 | 18.735 | 675,333 | -1,855 | 0.12% | 12,652,644 |
| 2017-02-24 | 2017-02-22 | 18.520 | 677,188 | -31,540 | 0.12% | 12,541,398 |
| 2017-02-23 | 2017-02-21 | 17.657 | 708,728 | +31,540 | 0.13% | 12,514,313 |
| 2017-02-22 | 2017-02-20 | 17.679 | 677,188 | +31,540 | 0.12% | 11,971,998 |
| 2017-02-21 | 2017-02-17 | 17.183 | 645,648 | -5,566 | 0.12% | 11,094,243 |
| 2017-02-20 | 2017-02-16 | 17.356 | 651,214 | +7,421 | 0.12% | 11,302,204 |
| 2017-02-17 | 2017-02-15 | 16.946 | 643,793 | -27,829 | 0.12% | 10,909,688 |
| 2017-02-16 | 2017-02-14 | 17.593 | 671,622 | +18,553 | 0.12% | 11,815,677 |
| 2017-02-15 | 2017-02-13 | 17.679 | 653,069 | +9,276 | 0.12% | 11,545,598 |
| 2017-02-14 | 2017-02-10 | 15.760 | 643,793 | +1,856 | 0.12% | 10,146,287 |
| 2017-02-08 | 2017-02-06 | 16.321 | 641,937 | +1,855 | 0.12% | 10,476,876 |
| 2017-02-07 | 2017-02-03 | 16.450 | 640,082 | +1,855 | 0.12% | 10,529,401 |
| 2017-02-02 | 2017-01-27 | 16.040 | 638,227 | +1,856 | 0.12% | 10,237,446 |
| 2017-01-25 | 2017-01-23 | 16.127 | 636,371 | +1,855 | 0.12% | 10,262,555 |
| 2017-01-19 | 2017-01-17 | 15.243 | 634,516 | +55,659 | 0.12% | 9,671,760 |
| 2017-01-16 | 2017-01-12 | 14.294 | 578,857 | +29,685 | 0.11% | 8,274,244 |
| 2017-01-12 | 2017-01-10 | 13.496 | 549,172 | -3,710 | 0.10% | 7,411,844 |
| 2017-01-11 | 2017-01-09 | 13.496 | 552,882 | +3,710 | 0.10% | 7,461,915 |
| 2016-12-28 | 2016-12-22 | 13.173 | 549,172 | -44,527 | 0.10% | 7,234,244 |
| 2016-12-23 | 2016-12-21 | 13.108 | 593,699 | +44,527 | 0.11% | 7,782,398 |
| 2016-12-19 | 2016-12-15 | 13.087 | 549,172 | +3,711 | 0.10% | 7,186,883 |
| 2016-12-06 | 2016-12-02 | 12.871 | 545,461 | -3,711 | 0.10% | 7,020,719 |
| 2016-11-30 | 2016-11-28 | 12.720 | 549,172 | +53,804 | 0.10% | 6,985,603 |
| 2016-11-23 | 2016-11-21 | 12.483 | 495,368 | -50,093 | 0.09% | 6,183,723 |
| 2016-11-14 | 2016-11-10 | 12.160 | 545,461 | +50,093 | 0.10% | 6,632,639 |
| 2016-10-27 | 2016-10-25 | 12.979 | 495,368 | -18,553 | 0.09% | 6,429,363 |
| 2016-10-13 | 2016-10-11 | 13.345 | 513,921 | +18,553 | 0.09% | 6,858,522 |
| 2016-09-23 | 2016-09-21 | 13.065 | 495,368 | -9,276 | 0.09% | 6,472,083 |
| 2016-09-14 | 2016-09-12 | 13.044 | 504,644 | -66,791 | 0.09% | 6,582,396 |
| 2016-09-12 | 2016-09-08 | 13.669 | 571,435 | -27,830 | 0.10% | 7,810,874 |
| 2016-09-09 | 2016-09-07 | 13.151 | 599,265 | +35,251 | 0.11% | 7,881,199 |
| 2016-09-08 | 2016-09-06 | 13.238 | 564,014 | +59,370 | 0.10% | 7,466,237 |
| 2016-08-23 | 2016-08-19 | 13.173 | 504,644 | -9,277 | 0.09% | 6,647,676 |
| 2016-08-19 | 2016-08-17 | 13.453 | 513,921 | -9,276 | 0.09% | 6,913,922 |
| 2016-08-18 | 2016-08-16 | 13.367 | 523,197 | -18,553 | 0.10% | 6,993,595 |
| 2016-08-17 | 2016-08-15 | 13.540 | 541,750 | +27,829 | 0.10% | 7,335,033 |
| 2016-08-11 | 2016-08-09 | 13.108 | 513,921 | -9,276 | 0.09% | 6,736,642 |
| 2016-08-10 | 2016-08-08 | 13.195 | 523,197 | +9,276 | 0.10% | 6,903,355 |
| 2016-07-28 | 2016-07-26 | 12.914 | 513,921 | +5,566 | 0.09% | 6,636,922 |
| 2016-07-26 | 2016-07-22 | 13.022 | 508,355 | -3,711 | 0.09% | 6,619,841 |
| 2016-07-18 | 2016-07-14 | 13.755 | 512,066 | +18,554 | 0.09% | 7,043,526 |
| 2016-07-15 | 2016-07-13 | 13.604 | 493,512 | -20,409 | 0.09% | 6,713,834 |
| 2016-07-07 | 2016-07-05 | 13.647 | 513,921 | +18,553 | 0.09% | 7,013,642 |
| 2016-06-13 | 2016-06-08 | 13.557 | 495,368 | +1,433 | 0.09% | 6,715,788 |
| 2016-05-26 | 2016-05-24 | 12.325 | 493,935 | -9,250 | 0.09% | 6,087,600 |
| 2016-05-04 | 2016-04-29 | 12.973 | 503,185 | -79,547 | 0.09% | 6,528,004 |
| 2016-04-25 | 2016-04-21 | 13.817 | 582,732 | +7,400 | 0.11% | 8,051,396 |
| 2016-04-22 | 2016-04-20 | 13.882 | 575,332 | -9,250 | 0.11% | 7,986,473 |
| 2016-04-21 | 2016-04-19 | 14.400 | 584,582 | +9,250 | 0.11% | 8,418,237 |
| 2016-04-20 | 2016-04-18 | 14.249 | 575,332 | -49,949 | 0.11% | 8,197,953 |
| 2016-04-19 | 2016-04-15 | 14.487 | 625,281 | +9,250 | 0.11% | 9,058,401 |
| 2016-04-18 | 2016-04-14 | 14.206 | 616,031 | -14,800 | 0.11% | 8,751,237 |
| 2016-04-15 | 2016-04-13 | 13.946 | 630,831 | +59,198 | 0.12% | 8,797,803 |
| 2016-04-11 | 2016-04-07 | 13.276 | 571,633 | +9,250 | 0.10% | 7,589,045 |
| 2016-03-30 | 2016-03-24 | 13.363 | 562,383 | -24,049 | 0.10% | 7,514,882 |
| 2016-03-29 | 2016-03-23 | 14.011 | 586,432 | -75,848 | 0.11% | 8,216,638 |
| 2016-03-24 | 2016-03-22 | 14.011 | 662,280 | +16,650 | 0.12% | 9,279,362 |
| 2016-03-23 | 2016-03-21 | 13.427 | 645,630 | +57,348 | 0.12% | 8,669,155 |
| 2016-03-22 | 2016-03-18 | 13.168 | 588,282 | +1,850 | 0.11% | 7,746,479 |
| 2016-03-09 | 2016-03-07 | 13.384 | 586,432 | -46,249 | 0.11% | 7,848,918 |
| 2016-03-08 | 2016-03-04 | 13.514 | 632,681 | +120,247 | 0.12% | 8,550,004 |
| 2016-02-18 | 2016-02-16 | 12.000 | 512,434 | +1,850 | 0.09% | 6,149,395 |
| 2016-02-17 | 2016-02-15 | 10.746 | 510,584 | +9,249 | 0.09% | 5,486,875 |
| 2016-02-16 | 2016-02-12 | 10.314 | 501,335 | -1,850 | 0.09% | 5,170,683 |
| 2016-02-15 | 2016-02-11 | 10.703 | 503,185 | -12,949 | 0.09% | 5,385,603 |
| 2016-02-01 | 2016-01-28 | 11.006 | 516,134 | -51,799 | 0.09% | 5,680,437 |
| 2016-01-27 | 2016-01-25 | 11.849 | 567,933 | -12,949 | 0.10% | 6,729,443 |
| 2016-01-25 | 2016-01-21 | 11.049 | 580,882 | -9,250 | 0.11% | 6,418,157 |
| 2016-01-21 | 2016-01-19 | 12.692 | 590,132 | -3,700 | 0.11% | 7,490,120 |
| 2016-01-20 | 2016-01-18 | 12.022 | 593,832 | -59,198 | 0.11% | 7,139,041 |
| 2016-01-19 | 2016-01-15 | 12.411 | 653,030 | +1,850 | 0.12% | 8,104,879 |
| 2016-01-14 | 2016-01-12 | 13.449 | 651,180 | -33,299 | 0.12% | 8,757,758 |
| 2016-01-08 | 2016-01-06 | 15.871 | 684,479 | -1,850 | 0.12% | 10,863,197 |
| 2016-01-07 | 2016-01-05 | 16.109 | 686,329 | +18,499 | 0.13% | 11,055,798 |
| 2016-01-06 | 2016-01-04 | 16.498 | 667,830 | +22,200 | 0.12% | 11,017,725 |
| 2015-12-28 | 2015-12-22 | 16.736 | 645,630 | +9,249 | 0.12% | 10,805,034 |
| 2015-12-21 | 2015-12-17 | 16.822 | 636,381 | +9,250 | 0.12% | 10,705,286 |
| 2015-12-14 | 2015-12-10 | 16.628 | 627,131 | -112,846 | 0.11% | 10,427,642 |
| 2015-12-11 | 2015-12-09 | 17.233 | 739,977 | -12,950 | 0.14% | 12,751,992 |
| 2015-12-10 | 2015-12-08 | 17.492 | 752,927 | -12,950 | 0.14% | 13,170,519 |
| 2015-12-09 | 2015-12-07 | 18.076 | 765,877 | -22,199 | 0.14% | 13,844,166 |
| 2015-12-08 | 2015-12-04 | 18.422 | 788,076 | +12,950 | 0.14% | 14,518,080 |
| 2015-12-07 | 2015-12-03 | 18.552 | 775,126 | +16,649 | 0.14% | 14,380,073 |
| 2015-12-04 | 2015-12-02 | 18.855 | 758,477 | -1,850 | 0.14% | 14,300,802 |
| 2015-12-03 | 2015-12-01 | 18.747 | 760,327 | +92,497 | 0.14% | 14,253,483 |
| 2015-12-01 | 2015-11-27 | 19.244 | 667,830 | +11,100 | 0.12% | 12,851,606 |
| 2015-11-30 | 2015-11-26 | 19.741 | 656,730 | -9,250 | 0.12% | 12,964,600 |
| 2015-11-27 | 2015-11-25 | 19.547 | 665,980 | -11,099 | 0.12% | 13,017,605 |
| 2015-11-25 | 2015-11-23 | 19.352 | 677,079 | +7,399 | 0.12% | 13,102,793 |
| 2015-11-24 | 2015-11-20 | 19.374 | 669,680 | +9,250 | 0.12% | 12,974,088 |
| 2015-11-17 | 2015-11-13 | 19.330 | 660,430 | -75,848 | 0.12% | 12,766,322 |
| 2015-11-12 | 2015-11-10 | 19.352 | 736,278 | +38,849 | 0.13% | 14,248,408 |
| 2015-11-05 | 2015-11-03 | 20.001 | 697,429 | -1,850 | 0.13% | 13,949,005 |
| 2015-11-03 | 2015-10-30 | 20.736 | 699,279 | -3,700 | 0.13% | 14,500,086 |
| 2015-10-30 | 2015-10-28 | 21.449 | 702,979 | -18,499 | 0.13% | 15,078,409 |
| 2015-10-29 | 2015-10-27 | 21.893 | 721,478 | +186,844 | 0.13% | 15,794,999 |
| 2015-10-15 | 2015-10-13 | 22.271 | 534,634 | -7,399 | 0.10% | 11,906,806 |
| 2015-10-14 | 2015-10-12 | 22.541 | 542,033 | +1,849 | 0.10% | 12,218,089 |
| 2015-10-13 | 2015-10-09 | 21.947 | 540,184 | -9,249 | 0.10% | 11,855,210 |
| 2015-10-12 | 2015-10-08 | 22.055 | 549,433 | -24,050 | 0.10% | 12,117,594 |
| 2015-10-09 | 2015-10-07 | 21.579 | 573,483 | -7,399 | 0.10% | 12,375,210 |
| 2015-09-25 | 2015-09-23 | 20.152 | 580,882 | -1,850 | 0.11% | 11,705,914 |
| 2015-09-24 | 2015-09-22 | 20.433 | 582,732 | +33,299 | 0.11% | 11,906,995 |
| 2015-09-23 | 2015-09-21 | 20.411 | 549,433 | -12,950 | 0.10% | 11,214,714 |
| 2015-09-18 | 2015-09-16 | 19.633 | 562,383 | +7,400 | 0.10% | 11,041,282 |
| 2015-09-17 | 2015-09-15 | 19.071 | 554,983 | -3,700 | 0.10% | 10,583,998 |
| 2015-09-11 | 2015-09-09 | 20.152 | 558,683 | +9,250 | 0.10% | 11,258,560 |
| 2015-09-09 | 2015-09-07 | 18.919 | 549,433 | -7,400 | 0.10% | 10,394,995 |
| 2015-09-08 | 2015-09-04 | 18.595 | 556,833 | -7,400 | 0.10% | 10,354,399 |
| 2015-09-07 | 2015-09-02 | 19.092 | 564,233 | -31,449 | 0.10% | 10,772,603 |
| 2015-09-02 | 2015-08-31 | 20.087 | 595,682 | +29,599 | 0.11% | 11,965,523 |
| 2015-09-01 | 2015-08-28 | 21.147 | 566,083 | +1,850 | 0.10% | 11,970,725 |
| 2015-08-31 | 2015-08-27 | 21.255 | 564,233 | -5,550 | 0.10% | 11,992,604 |
| 2015-08-28 | 2015-08-26 | 19.309 | 569,783 | +7,400 | 0.10% | 11,001,767 |
| 2015-08-26 | 2015-08-24 | 18.725 | 562,383 | -11,100 | 0.10% | 10,530,562 |
| 2015-08-25 | 2015-08-21 | 22.487 | 573,483 | -94,347 | 0.10% | 12,896,010 |
| 2015-08-24 | 2015-08-20 | 23.028 | 667,830 | -1,850 | 0.12% | 15,378,608 |
| 2015-08-21 | 2015-08-19 | 24.866 | 669,680 | +5,550 | 0.12% | 16,652,010 |
| 2015-08-20 | 2015-08-18 | 25.244 | 664,130 | -253,442 | 0.12% | 16,765,306 |
| 2015-08-19 | 2015-08-17 | 27.460 | 917,572 | +201,644 | 0.17% | 25,196,798 |
| 2015-08-18 | 2015-08-14 | 27.352 | 715,928 | -86,948 | 0.13% | 19,582,194 |
| 2015-08-17 | 2015-08-13 | 25.947 | 802,876 | +66,598 | 0.15% | 20,832,011 |
| 2015-08-14 | 2015-08-12 | 26.109 | 736,278 | -140,595 | 0.13% | 19,223,411 |
| 2015-08-13 | 2015-08-11 | 26.217 | 876,873 | +129,496 | 0.16% | 22,988,992 |
| 2015-08-12 | 2015-08-10 | 27.244 | 747,377 | +299,691 | 0.14% | 20,361,593 |
| 2015-08-07 | 2015-08-05 | 23.190 | 447,686 | +7,399 | 0.08% | 10,381,791 |
| 2015-08-06 | 2015-08-04 | 23.568 | 440,287 | +36,999 | 0.08% | 10,376,810 |
| 2015-08-05 | 2015-08-03 | 22.703 | 403,288 | -469,885 | 0.07% | 9,156,006 |
| 2015-08-03 | 2015-07-30 | 24.325 | 873,173 | -1,850 | 0.16% | 21,239,990 |
| 2015-07-30 | 2015-07-28 | 23.839 | 875,023 | -22,200 | 0.16% | 20,859,291 |
| 2015-07-29 | 2015-07-27 | 22.595 | 897,223 | -9,249 | 0.16% | 20,273,007 |
| 2015-07-28 | 2015-07-24 | 25.676 | 906,472 | -33,299 | 0.17% | 23,274,990 |
| 2015-07-27 | 2015-07-23 | 26.866 | 939,771 | +27,749 | 0.17% | 25,247,590 |
| 2015-07-22 | 2015-07-20 | 26.379 | 912,022 | -109,424 | 0.17% | 24,058,394 |
| 2015-07-21 | 2015-07-17 | 24.595 | 1,021,446 | -61,049 | 0.19% | 25,122,815 |
| 2015-07-20 | 2015-07-16 | 23.028 | 1,082,495 | +22,200 | 0.20% | 24,927,400 |
| 2015-07-17 | 2015-07-15 | 22.001 | 1,060,295 | -203,494 | 0.19% | 23,327,200 |
| 2015-07-16 | 2015-07-14 | 23.622 | 1,263,789 | +190,544 | 0.23% | 29,853,654 |
| 2015-07-15 | 2015-07-13 | 24.379 | 1,073,245 | -147,995 | 0.20% | 26,164,769 |
| 2015-07-14 | 2015-07-10 | 21.947 | 1,221,240 | +11,099 | 0.22% | 26,802,083 |
| 2015-07-13 | 2015-07-09 | 19.784 | 1,210,141 | +9,250 | 0.22% | 23,941,897 |
| 2015-07-10 | 2015-07-08 | 15.157 | 1,200,891 | -18,499 | 0.22% | 18,202,167 |
| 2015-07-09 | 2015-07-07 | 17.255 | 1,219,390 | -854,674 | 0.22% | 21,040,061 |
| 2015-07-08 | 2015-07-06 | 22.487 | 2,074,064 | -57,349 | 0.38% | 46,639,832 |
| 2015-07-07 | 2015-07-03 | 26.271 | 2,131,413 | -209,043 | 0.39% | 55,994,500 |
| 2015-07-06 | 2015-07-02 | 28.109 | 2,340,456 | -547,584 | 0.43% | 65,787,793 |
| 2015-07-03 | 2015-06-30 | 30.866 | 2,888,040 | -547,583 | 0.53% | 89,141,678 |
| 2015-07-02 | 2015-06-29 | 29.947 | 3,435,623 | -140,596 | 0.63% | 102,886,113 |
| 2015-06-30 | 2015-06-26 | 32.379 | 3,576,219 | -381,088 | 0.65% | 115,795,697 |
| 2015-06-26 | 2015-06-24 | 33.893 | 3,957,307 | -18,499 | 0.72% | 134,124,704 |
| 2015-06-25 | 2015-06-23 | 34.217 | 3,975,806 | +18,499 | 0.73% | 136,041,179 |
| 2015-06-22 | 2015-06-18 | 34.433 | 3,957,307 | +9,250 | 0.72% | 136,263,854 |
| 2015-06-18 | 2015-06-16 | 33.406 | 3,948,057 | +1,850 | 0.72% | 131,890,460 |
| 2015-06-16 | 2015-06-12 | 36.866 | 3,946,207 | +29,599 | 0.72% | 145,480,817 |
| 2015-06-15 | 2015-06-11 | 32.271 | 3,916,608 | -118,397 | 0.72% | 126,393,847 |
| 2015-06-12 | 2015-06-10 | 32.542 | 4,035,005 | +1,850 | 0.74% | 131,305,241 |
| 2015-06-11 | 2015-06-09 | 34.055 | 4,033,155 | -11,099 | 0.74% | 137,349,460 |
| 2015-06-10 | 2015-06-08 | 35.406 | 4,044,254 | +419,937 | 0.74% | 143,192,812 |
| 2015-06-09 | 2015-06-05 | 37.677 | 3,624,317 | -144,296 | 0.66% | 136,552,749 |
| 2015-06-04 | 2015-06-02 | 38.812 | 3,768,613 | +48,099 | 0.69% | 146,267,379 |
| 2015-06-03 | 2015-06-01 | 39.731 | 3,720,514 | +25,899 | 0.68% | 147,819,516 |
| 2015-06-02 | 2015-05-29 | 40.163 | 3,694,615 | +73,998 | 0.67% | 148,388,244 |
| 2015-06-01 | 2015-05-28 | 39.893 | 3,620,617 | +789,926 | 0.66% | 144,437,659 |
| 2015-05-29 | 2015-05-27 | 42.326 | 2,830,691 | -11,655 | 0.52% | 119,810,731 |
| 2015-05-28 | 2015-05-26 | 39.028 | 2,842,346 | -151,695 | 0.52% | 110,931,691 |
| 2015-05-27 | 2015-05-22 | 35.893 | 2,994,041 | +98,047 | 0.55% | 107,465,067 |
| 2015-05-26 | 2015-05-21 | 35.298 | 2,895,994 | -27,749 | 0.53% | 102,223,873 |
| 2015-05-22 | 2015-05-20 | 36.325 | 2,923,743 | +11,099 | 0.53% | 106,206,222 |
| 2015-05-21 | 2015-05-19 | 33.731 | 2,912,644 | +20,350 | 0.53% | 98,245,686 |
| 2015-05-20 | 2015-05-18 | 33.731 | 2,892,294 | +183,421 | 0.53% | 97,559,265 |
| 2015-05-18 | 2015-05-14 | 30.325 | 2,708,873 | +9,250 | 0.49% | 82,147,244 |
| 2015-05-14 | 2015-05-12 | 31.028 | 2,699,623 | -3,700 | 0.49% | 83,763,826 |
| 2015-05-13 | 2015-05-11 | 31.190 | 2,703,323 | +9,250 | 0.49% | 84,317,019 |
| 2015-05-11 | 2015-05-07 | 30.109 | 2,694,073 | +38,849 | 0.49% | 81,115,911 |
| 2015-05-08 | 2015-05-06 | 31.460 | 2,655,224 | -264,542 | 0.48% | 83,534,455 |
| 2015-05-07 | 2015-05-05 | 33.785 | 2,919,766 | +1,850 | 0.53% | 98,643,746 |
| 2015-05-06 | 2015-05-04 | 34.704 | 2,917,916 | -3,700 | 0.53% | 101,262,654 |
| 2015-05-04 | 2015-04-29 | 34.379 | 2,921,616 | -1,850 | 0.53% | 100,443,478 |
| 2015-04-30 | 2015-04-28 | 36.325 | 2,923,466 | -5,550 | 0.53% | 106,196,160 |
| 2015-04-29 | 2015-04-27 | 37.623 | 2,929,016 | +1,850 | 0.53% | 110,197,686 |
| 2015-04-28 | 2015-04-24 | 36.758 | 2,927,166 | +14,800 | 0.53% | 107,596,404 |
| 2015-04-24 | 2015-04-22 | 38.271 | 2,912,366 | -64,748 | 0.53% | 111,460,427 |
| 2015-04-22 | 2015-04-20 | 36.812 | 2,977,114 | -103,597 | 0.54% | 109,593,317 |
| 2015-04-21 | 2015-04-17 | 36.704 | 3,080,711 | +22,199 | 0.56% | 113,073,862 |
| 2015-04-20 | 2015-04-16 | 34.488 | 3,058,512 | +3,700 | 0.56% | 105,480,544 |
| 2015-04-17 | 2015-04-15 | 33.515 | 3,054,812 | -159,095 | 0.56% | 102,380,600 |
| 2015-04-16 | 2015-04-14 | 34.758 | 3,213,907 | +221,993 | 0.59% | 111,708,385 |
| 2015-04-15 | 2015-04-13 | 35.136 | 2,991,914 | +11,100 | 0.55% | 105,124,503 |
| 2015-04-14 | 2015-04-10 | 33.352 | 2,980,814 | +42,548 | 0.54% | 99,417,202 |
| 2015-04-13 | 2015-04-09 | 33.515 | 2,938,266 | -22,199 | 0.54% | 98,474,615 |
| 2015-04-10 | 2015-04-08 | 32.758 | 2,960,465 | -70,298 | 0.54% | 96,978,184 |
| 2015-04-09 | 2015-04-02 | 27.082 | 3,030,763 | -42,548 | 0.55% | 82,078,837 |
| 2015-04-08 | 2015-04-01 | 25.460 | 3,073,311 | -48,099 | 0.56% | 78,247,219 |
| 2015-04-02 | 2015-03-31 | 24.758 | 3,121,410 | +3,700 | 0.57% | 77,278,341 |
| 2015-04-01 | 2015-03-30 | 24.703 | 3,117,710 | -44,399 | 0.57% | 77,018,208 |
| 2015-03-31 | 2015-03-27 | 22.055 | 3,162,109 | +3,700 | 0.58% | 69,739,446 |
| 2015-03-30 | 2015-03-26 | 24.703 | 3,158,409 | -19,609 | 0.58% | 78,023,614 |
| 2015-03-26 | 2015-03-24 | 20.801 | 3,178,018 | +14,799 | 0.58% | 66,104,787 |
| 2015-03-25 | 2015-03-23 | 21.255 | 3,163,219 | +18,500 | 0.58% | 67,233,274 |
| 2015-03-23 | 2015-03-19 | 21.038 | 3,144,719 | +85,097 | 0.57% | 66,160,102 |
| 2015-03-20 | 2015-03-18 | 21.536 | 3,059,622 | +44,399 | 0.56% | 65,891,379 |
| 2015-03-19 | 2015-03-17 | 21.320 | 3,015,223 | +31,449 | 0.55% | 64,283,252 |
| 2015-03-18 | 2015-03-16 | 20.606 | 2,983,774 | +9,250 | 0.54% | 61,483,745 |
| 2015-03-17 | 2015-03-13 | 21.493 | 2,974,524 | +1,850 | 0.54% | 63,930,094 |
| 2015-03-16 | 2015-03-12 | 20.065 | 2,972,674 | +35,148 | 0.54% | 59,648,118 |
| 2015-03-13 | 2015-03-11 | 20.476 | 2,937,526 | -9,249 | 0.54% | 60,149,661 |
| 2015-03-11 | 2015-03-09 | 22.974 | 2,946,775 | +147,995 | 0.54% | 67,698,243 |
| 2015-03-06 | 2015-03-04 | 23.622 | 2,798,780 | +35,149 | 0.51% | 66,113,735 |
| 2015-02-24 | 2015-02-18 | 24.163 | 2,763,631 | +3,700 | 0.50% | 66,777,333 |
| 2015-02-23 | 2015-02-16 | 24.163 | 2,759,931 | +70,298 | 0.50% | 66,687,931 |
| 2015-02-17 | 2015-02-13 | 24.109 | 2,689,633 | -3,700 | 0.49% | 64,843,937 |
| 2015-02-13 | 2015-02-11 | 23.947 | 2,693,333 | -7,400 | 0.49% | 64,496,370 |
| 2015-01-23 | 2015-01-21 | 25.731 | 2,700,733 | -3,700 | 0.49% | 69,491,246 |
| 2015-01-22 | 2015-01-20 | 24.703 | 2,704,433 | +73,998 | 0.49% | 66,808,838 |
| 2015-01-14 | 2015-01-12 | 25.082 | 2,630,435 | -7,400 | 0.48% | 65,976,162 |
| 2015-01-12 | 2015-01-08 | 24.271 | 2,637,835 | -3,700 | 0.48% | 64,022,917 |
| 2015-01-07 | 2015-01-05 | 24.920 | 2,641,535 | -73,997 | 0.48% | 65,826,200 |
| 2015-01-06 | 2015-01-02 | 24.541 | 2,715,532 | -3,700 | 0.50% | 66,642,652 |
| 2015-01-05 | 2014-12-31 | 24.055 | 2,719,232 | -73,998 | 0.50% | 65,410,545 |
| 2014-12-30 | 2014-12-24 | 22.866 | 2,793,230 | -14,800 | 0.51% | 63,868,771 |
| 2014-12-23 | 2014-12-19 | 23.676 | 2,808,030 | +1,825,895 | 0.51% | 66,484,032 |
| 2014-12-19 | 2014-12-17 | 24.325 | 982,135 | -3,700 | 0.18% | 23,890,498 |
| 2014-12-18 | 2014-12-16 | 24.866 | 985,835 | +9,250 | 0.18% | 24,513,400 |
| 2014-12-17 | 2014-12-15 | 24.595 | 976,585 | -516,135 | 0.18% | 24,019,443 |
| 2014-12-16 | 2014-12-12 | 25.460 | 1,492,720 | -101,746 | 0.27% | 38,005,001 |
| 2014-12-15 | 2014-12-11 | 25.514 | 1,594,466 | -64,748 | 0.29% | 40,681,668 |
| 2014-12-12 | 2014-12-10 | 25.731 | 1,659,214 | -358,890 | 0.30% | 42,692,427 |
| 2014-12-11 | 2014-12-09 | 25.190 | 2,018,104 | -5,549 | 0.37% | 50,835,951 |
| 2014-12-10 | 2014-12-08 | 26.866 | 2,023,653 | +105,446 | 0.37% | 54,366,819 |
| 2014-12-09 | 2014-12-05 | 26.163 | 1,918,207 | +20,350 | 0.35% | 50,185,970 |
| 2014-12-08 | 2014-12-04 | 25.406 | 1,897,857 | +9,249 | 0.35% | 48,217,294 |
| 2014-12-05 | 2014-12-03 | 25.298 | 1,888,608 | +16,650 | 0.34% | 47,778,133 |
| 2014-12-04 | 2014-12-02 | 23.568 | 1,871,958 | +5,550 | 0.34% | 44,118,840 |
| 2014-12-03 | 2014-12-01 | 23.028 | 1,866,408 | +20,349 | 0.34% | 42,979,136 |
| 2014-12-02 | 2014-11-28 | 24.163 | 1,846,059 | -29,599 | 0.34% | 44,606,135 |
| 2014-12-01 | 2014-11-27 | 24.866 | 1,875,658 | +316,340 | 0.34% | 46,639,403 |
| 2014-11-28 | 2014-11-26 | 24.217 | 1,559,318 | -3,699 | 0.28% | 37,761,931 |
| 2014-11-27 | 2014-11-25 | 24.379 | 1,563,017 | -20,350 | 0.29% | 38,104,980 |
| 2014-11-26 | 2014-11-24 | 24.325 | 1,583,367 | -7,400 | 0.29% | 38,515,505 |
| 2014-11-25 | 2014-11-21 | 24.703 | 1,590,767 | -12,949 | 0.29% | 39,297,441 |
| 2014-11-24 | 2014-11-20 | 24.109 | 1,603,716 | +11,099 | 0.29% | 38,663,736 |
| 2014-11-21 | 2014-11-19 | 24.325 | 1,592,617 | -316,340 | 0.29% | 38,740,512 |
| 2014-11-19 | 2014-11-17 | 25.731 | 1,908,957 | +11,100 | 0.35% | 49,118,443 |
| 2014-11-18 | 2014-11-14 | 27.136 | 1,897,857 | +160,945 | 0.35% | 51,500,174 |
| 2014-11-17 | 2014-11-13 | 26.649 | 1,736,912 | +440,286 | 0.32% | 46,287,767 |
| 2014-11-14 | 2014-11-12 | 26.487 | 1,296,626 | -1,849 | 0.24% | 34,344,113 |
| 2014-11-13 | 2014-11-11 | 25.298 | 1,298,475 | +3,699 | 0.24% | 32,848,908 |
| 2014-11-12 | 2014-11-10 | 25.298 | 1,294,776 | -81,397 | 0.24% | 32,755,331 |
| 2014-11-11 | 2014-11-07 | 25.622 | 1,376,173 | -1,762,996 | 0.25% | 35,260,857 |
| 2014-11-10 | 2014-11-06 | 27.082 | 3,139,169 | +312,640 | 0.57% | 85,014,678 |
| 2014-11-07 | 2014-11-05 | 27.082 | 2,826,529 | +55,498 | 0.52% | 76,547,791 |
| 2014-11-06 | 2014-11-04 | 27.136 | 2,771,031 | -3,700 | 0.51% | 75,194,590 |
| 2014-11-05 | 2014-11-03 | 25.568 | 2,774,731 | +2,536,273 | 0.51% | 70,945,282 |
| 2014-10-20 | 2014-10-16 | 14.868 | 238,458 | +3,700 | 0.04% | 3,545,425 |
| 2014-09-30 | 2014-09-26 | 14.868 | 234,758 | +138,746 | 0.04% | 3,490,412 |
| 2014-05-12 | 2014-05-08 | 14.868 | 96,012 | +88 | 0.02% | 1,427,519 |
| 2014-04-08 | 2014-04-04 | 14.868 | 95,924 | -3,697 | 0.02% | 1,426,211 |
| 2014-04-07 | 2014-04-03 | 14.132 | 99,621 | +9,242 | 0.02% | 1,407,874 |
| 2014-04-04 | 2014-04-02 | 14.067 | 90,379 | -1,849 | 0.02% | 1,271,395 |
| 2014-04-03 | 2014-04-01 | 14.500 | 92,228 | +22,179 | 0.02% | 1,337,326 |
| 2014-04-01 | 2014-03-28 | 13.851 | 70,049 | +7,393 | 0.01% | 970,245 |
| 2014-03-31 | 2014-03-27 | 13.418 | 62,656 | -3,696 | 0.01% | 840,725 |
| 2014-03-28 | 2014-03-26 | 14.543 | 66,352 | +12,938 | 0.01% | 964,990 |
| 2014-03-27 | 2014-03-25 | 15.128 | 53,414 | -18,483 | 0.01% | 808,038 |
| 2014-03-26 | 2014-03-24 | 15.755 | 71,897 | +18,483 | 0.01% | 1,132,770 |
| 2014-03-25 | 2014-03-21 | 15.647 | 53,414 | +7,393 | 0.01% | 835,782 |
| 2014-03-24 | 2014-03-20 | 16.167 | 46,021 | -35,117 | 0.01% | 744,006 |
| 2014-03-21 | 2014-03-19 | 16.015 | 81,138 | +35,117 | 0.01% | 1,299,438 |
| 2014-03-18 | 2014-03-14 | 16.232 | 46,021 | +1,848 | 0.01% | 746,994 |
| 2014-03-10 | 2014-03-06 | 17.335 | 44,173 | -201,459 | 0.01% | 765,754 |
| 2014-03-07 | 2014-03-05 | 18.179 | 245,632 | +5,545 | 0.04% | 4,465,436 |
| 2014-03-06 | 2014-03-04 | 18.569 | 240,087 | +24,027 | 0.04% | 4,458,159 |
| 2014-03-04 | 2014-02-28 | 18.396 | 216,060 | -7,393 | 0.04% | 3,974,595 |
| 2014-03-03 | 2014-02-27 | 18.807 | 223,453 | +114,591 | 0.04% | 4,202,479 |
| 2014-02-28 | 2014-02-26 | 18.655 | 108,862 | -249,513 | 0.02% | 2,030,875 |
| 2014-02-27 | 2014-02-25 | 19.867 | 358,375 | -27,724 | 0.07% | 7,120,000 |
| 2014-02-26 | 2014-02-24 | 20.560 | 386,099 | +2,403 | 0.07% | 7,938,197 |
| 2014-02-25 | 2014-02-21 | 20.452 | 383,696 | -3,697 | 0.07% | 7,847,272 |
| 2014-02-21 | 2014-02-19 | 19.543 | 387,393 | -59,144 | 0.07% | 7,570,754 |
| 2014-02-20 | 2014-02-18 | 19.803 | 446,537 | -3,696 | 0.08% | 8,842,563 |
| 2014-02-19 | 2014-02-17 | 19.997 | 450,233 | +96,109 | 0.08% | 9,003,449 |
| 2014-02-18 | 2014-02-14 | 19.867 | 354,124 | -3,697 | 0.06% | 7,035,544 |
| 2014-02-17 | 2014-02-13 | 19.738 | 357,821 | -38,813 | 0.07% | 7,062,530 |
| 2014-02-13 | 2014-02-11 | 20.798 | 396,634 | -55,448 | 0.07% | 8,249,221 |
| 2014-02-12 | 2014-02-10 | 19.694 | 452,082 | +46,207 | 0.08% | 8,903,448 |
| 2014-02-11 | 2014-02-07 | 19.478 | 405,875 | +46,206 | 0.07% | 7,905,592 |
| 2014-02-07 | 2014-02-05 | 17.747 | 359,669 | +9,241 | 0.19% | 6,382,877 |
| 2014-01-28 | 2014-01-24 | 18.894 | 350,428 | -60,992 | 0.19% | 6,620,833 |
| 2014-01-23 | 2014-01-21 | 17.270 | 411,420 | +60,992 | 0.22% | 7,105,390 |
| 2014-01-21 | 2014-01-17 | 16.924 | 350,428 | -9,241 | 0.19% | 5,930,689 |
| 2014-01-20 | 2014-01-16 | 16.426 | 359,669 | -1,848 | 0.19% | 5,908,053 |
| 2014-01-15 | 2014-01-13 | 16.448 | 361,517 | +5,544 | 0.19% | 5,946,233 |
| 2014-01-14 | 2014-01-10 | 17.011 | 355,973 | -16,634 | 0.19% | 6,055,350 |
| 2014-01-13 | 2014-01-09 | 17.660 | 372,607 | -125,681 | 0.20% | 6,580,226 |
| 2014-01-10 | 2014-01-08 | 17.617 | 498,288 | -94,260 | 0.26% | 8,778,179 |
| 2014-01-09 | 2014-01-07 | 17.444 | 592,548 | +7,393 | 0.31% | 10,336,135 |
| 2014-01-08 | 2014-01-06 | 17.595 | 585,155 | -1,849 | 0.31% | 10,295,823 |
| 2014-01-07 | 2014-01-03 | 17.898 | 587,004 | +127,529 | 0.31% | 10,506,213 |
| 2014-01-06 | 2014-01-02 | 17.963 | 459,475 | +1,849 | 0.24% | 8,253,527 |
| 2014-01-03 | 2013-12-31 | 17.076 | 457,626 | -5,545 | 0.24% | 7,814,250 |
| 2014-01-02 | 2013-12-27 | 16.946 | 463,171 | +46,206 | 0.24% | 7,848,790 |
| 2013-12-18 | 2013-12-16 | 16.232 | 416,965 | +11,090 | 0.22% | 6,768,002 |
| 2013-12-17 | 2013-12-13 | 17.162 | 405,875 | +29,572 | 0.21% | 6,965,705 |
| 2013-12-16 | 2013-12-12 | 17.119 | 376,303 | +94,260 | 0.20% | 6,441,897 |
| 2013-12-13 | 2013-12-11 | 17.638 | 282,043 | +79,475 | 0.15% | 4,974,765 |
| 2013-12-12 | 2013-12-10 | 16.773 | 202,568 | +25,875 | 0.11% | 3,397,599 |
| 2013-12-11 | 2013-12-09 | 18.634 | 176,693 | -18,482 | 0.09% | 3,292,472 |
| 2013-12-10 | 2013-12-06 | 19.413 | 195,175 | -18,483 | 0.10% | 3,788,927 |
| 2013-12-09 | 2013-12-05 | 19.629 | 213,658 | +9,242 | 0.11% | 4,193,977 |
| 2013-12-03 | 2013-11-29 | 19.608 | 204,416 | +27,723 | 0.11% | 4,008,138 |
| 2013-11-27 | 2013-11-25 | 18.872 | 176,693 | -5,544 | 0.09% | 3,334,536 |
| 2013-11-26 | 2013-11-22 | 18.742 | 182,237 | +5,544 | 0.10% | 3,415,498 |
| 2013-11-25 | 2013-11-21 | 19.067 | 176,693 | -9,241 | 0.09% | 3,368,952 |
| 2013-11-22 | 2013-11-20 | 18.655 | 185,934 | +9,241 | 0.10% | 3,468,692 |
| 2013-11-15 | 2013-11-13 | 14.154 | 176,693 | -3,696 | 0.09% | 2,500,902 |
| 2013-11-14 | 2013-11-12 | 13.591 | 180,389 | -1,848 | 0.10% | 2,451,711 |
| 2013-11-08 | 2013-11-06 | 13.916 | 182,237 | -11,090 | 0.10% | 2,535,988 |
| 2013-11-07 | 2013-11-05 | 14.435 | 193,327 | +11,090 | 0.10% | 2,790,731 |
| 2013-11-06 | 2013-11-04 | 13.916 | 182,237 | -160,798 | 0.10% | 2,535,988 |
| 2013-10-28 | 2013-10-24 | 12.596 | 343,035 | -94,261 | 0.18% | 4,320,769 |
| 2013-10-25 | 2013-10-23 | 11.946 | 437,296 | -27,723 | 0.23% | 5,224,133 |
| 2013-10-24 | 2013-10-22 | 11.860 | 465,019 | +153,404 | 0.25% | 5,515,068 |
| 2013-10-23 | 2013-10-21 | 12.379 | 311,615 | +73,930 | 0.16% | 3,857,572 |
| 2013-10-22 | 2013-10-18 | 12.531 | 237,685 | +79,475 | 0.13% | 2,978,379 |
| 2013-10-17 | 2013-10-15 | 12.141 | 158,210 | +27,724 | 0.08% | 1,920,863 |
| 2013-10-07 | 2013-10-03 | 9.414 | 130,486 | +125,681 | 0.07% | 1,228,437 |
| 2013-06-10 | 2013-06-06 | 8.055 | 4,805 | +99 | 0.00% | 38,705 |
| 2012-12-10 | 2012-12-06 | 6.354 | 4,706 | -3,620 | 0.00% | 29,900 |
| 2012-12-03 | 2012-11-29 | 6.155 | 8,326 | +3,620 | 0.00% | 51,244 |
| 2012-11-12 | 2012-11-08 | 6.453 | 4,706 | -9,050 | 0.00% | 30,368 |
| 2012-11-09 | 2012-11-07 | 6.652 | 13,756 | +9,050 | 0.01% | 91,503 |
| 2012-10-24 | 2012-10-19 | 6.464 | 4,706 | -45,250 | 0.00% | 30,420 |
| 2012-10-18 | 2012-10-16 | 6.044 | 49,956 | +21,720 | 0.03% | 301,941 |
| 2012-10-16 | 2012-10-12 | 6.011 | 28,236 | +23,530 | 0.02% | 169,727 |
| 2012-10-11 | 2012-10-09 | 5.878 | 4,706 | -25,340 | 0.00% | 27,664 |
| 2012-10-10 | 2012-10-08 | 5.757 | 30,046 | -18,100 | 0.02% | 172,970 |
| 2012-10-09 | 2012-10-05 | 5.923 | 48,146 | +43,440 | 0.03% | 285,149 |
| 2012-10-03 | 2012-09-27 | 5.823 | 4,706 | -12,670 | 0.00% | 27,404 |
| 2012-09-25 | 2012-09-21 | 6.133 | 17,376 | +12,670 | 0.01% | 106,559 |
| 2012-09-24 | 2012-09-20 | 6.011 | 4,706 | -14,480 | 0.00% | 28,288 |
| 2012-09-21 | 2012-09-19 | 5.812 | 19,186 | -18,100 | 0.01% | 111,511 |
| 2012-09-19 | 2012-09-17 | 5.702 | 37,286 | -3,620 | 0.02% | 212,590 |
| 2012-09-18 | 2012-09-14 | 5.845 | 40,906 | +3,620 | 0.02% | 239,106 |
| 2012-09-17 | 2012-09-13 | 5.746 | 37,286 | +32,580 | 0.02% | 214,238 |
| 2012-08-10 | 2012-08-08 | 5.503 | 4,706 | -9,050 | 0.00% | 25,896 |
| 2012-08-09 | 2012-08-07 | 5.569 | 13,756 | +9,050 | 0.01% | 76,607 |
| 2012-04-11 | 2012-04-05 | 7.923 | 4,706 | -9,050 | 0.00% | 37,284 |
| 2012-03-26 | 2012-03-22 | 8.464 | 13,756 | +9,050 | 0.01% | 116,431 |
| 2012-03-01 | 2012-02-28 | 8.619 | 4,706 | -9,050 | 0.00% | 40,560 |
| 2012-02-29 | 2012-02-27 | 8.696 | 13,756 | +9,050 | 0.01% | 119,623 |
| 2012-02-27 | 2012-02-23 | 8.331 | 4,706 | +4,706 | 0.00% | 39,208 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy