History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 17,000 | +0 | 0.00% | 257,720 |
| 2025-10-13 | 2025-10-09 | 15.320 | 17,000 | +0 | 0.00% | 260,440 |
| 2025-10-10 | 2025-10-08 | 15.390 | 17,000 | +0 | 0.00% | 261,630 |
| 2025-10-09 | 2025-10-06 | 15.420 | 17,000 | +0 | 0.00% | 262,140 |
| 2025-10-08 | 2025-10-03 | 15.580 | 17,000 | +0 | 0.00% | 264,860 |
| 2025-10-06 | 2025-10-02 | 15.810 | 17,000 | +0 | 0.00% | 268,770 |
| 2025-10-03 | 2025-09-30 | 16.130 | 17,000 | +0 | 0.00% | 274,210 |
| 2025-10-02 | 2025-09-29 | 15.700 | 17,000 | +0 | 0.00% | 266,900 |
| 2025-09-30 | 2025-09-26 | 15.160 | 17,000 | +0 | 0.00% | 257,720 |
| 2025-09-29 | 2025-09-25 | 14.750 | 17,000 | +0 | 0.00% | 250,750 |
| 2025-09-26 | 2025-09-24 | 14.980 | 17,000 | +0 | 0.00% | 254,660 |
| 2025-09-25 | 2025-09-23 | 14.700 | 17,000 | +0 | 0.00% | 249,900 |
| 2025-09-24 | 2025-09-22 | 14.860 | 17,000 | +0 | 0.00% | 252,620 |
| 2025-09-23 | 2025-09-19 | 15.290 | 17,000 | +0 | 0.00% | 259,930 |
| 2025-09-22 | 2025-09-18 | 15.080 | 17,000 | +0 | 0.00% | 256,360 |
| 2025-09-19 | 2025-09-17 | 15.348 | 17,000 | +0 | 0.00% | 260,920 |
| 2025-09-18 | 2025-09-16 | 15.298 | 17,000 | +98 | 0.00% | 260,065 |
| 2025-09-17 | 2025-09-15 | 15.881 | 16,902 | +0 | 0.00% | 268,425 |
| 2025-09-16 | 2025-09-12 | 15.670 | 16,902 | +0 | 0.00% | 264,855 |
| 2025-09-15 | 2025-09-11 | 14.996 | 16,902 | +0 | 0.00% | 253,466 |
| 2025-09-12 | 2025-09-10 | 14.312 | 16,902 | +0 | 0.00% | 241,906 |
| 2025-09-11 | 2025-09-09 | 14.282 | 16,902 | +0 | 0.00% | 241,396 |
| 2025-09-10 | 2025-09-08 | 14.091 | 16,902 | +0 | 0.00% | 238,166 |
| 2025-09-09 | 2025-09-05 | 14.383 | 16,902 | +0 | 0.00% | 243,096 |
| 2025-09-08 | 2025-09-04 | 14.282 | 16,902 | +0 | 0.00% | 241,396 |
| 2025-09-05 | 2025-09-03 | 14.775 | 16,902 | +0 | 0.00% | 249,726 |
| 2025-09-04 | 2025-09-02 | 16.203 | 16,902 | +0 | 0.00% | 273,865 |
| 2025-09-03 | 2025-09-01 | 16.646 | 16,902 | +0 | 0.00% | 281,345 |
| 2025-09-02 | 2025-08-29 | 16.615 | 16,902 | +0 | 0.00% | 280,835 |
| 2025-09-01 | 2025-08-28 | 16.203 | 16,902 | +0 | 0.00% | 273,865 |
| 2025-08-29 | 2025-08-27 | 15.922 | 16,902 | +0 | 0.00% | 269,105 |
| 2025-08-28 | 2025-08-26 | 16.274 | 16,902 | +0 | 0.00% | 275,055 |
| 2025-08-27 | 2025-08-25 | 16.595 | 16,902 | +0 | 0.00% | 280,495 |
| 2025-08-26 | 2025-08-22 | 16.555 | 16,902 | +0 | 0.00% | 279,815 |
| 2025-08-25 | 2025-08-21 | 15.952 | 16,902 | +0 | 0.00% | 269,615 |
| 2025-08-22 | 2025-08-20 | 16.002 | 16,902 | +0 | 0.00% | 270,465 |
| 2025-08-21 | 2025-08-19 | 15.942 | 16,902 | +0 | 0.00% | 269,445 |
| 2025-08-20 | 2025-08-18 | 16.917 | 16,902 | +0 | 0.00% | 285,935 |
| 2025-08-19 | 2025-08-15 | 16.455 | 16,902 | +0 | 0.00% | 278,115 |
| 2025-08-18 | 2025-08-14 | 16.203 | 16,902 | +0 | 0.00% | 273,865 |
| 2025-08-15 | 2025-08-13 | 16.716 | 16,902 | +0 | 0.00% | 282,535 |
| 2025-08-14 | 2025-08-12 | 16.374 | 16,902 | +0 | 0.00% | 276,755 |
| 2025-08-13 | 2025-08-11 | 16.535 | 16,902 | +0 | 0.00% | 279,475 |
| 2025-08-12 | 2025-08-08 | 16.766 | 16,902 | +0 | 0.00% | 283,385 |
| 2025-08-11 | 2025-08-07 | 17.219 | 16,902 | +0 | 0.00% | 291,035 |
| 2025-08-08 | 2025-08-06 | 17.903 | 16,902 | +0 | 0.00% | 302,595 |
| 2025-08-07 | 2025-08-05 | 16.615 | 16,902 | +0 | 0.00% | 280,835 |
| 2025-08-06 | 2025-08-04 | 16.193 | 16,902 | +0 | 0.00% | 273,695 |
| 2025-08-05 | 2025-08-01 | 15.087 | 16,902 | +0 | 0.00% | 254,996 |
| 2025-08-04 | 2025-07-31 | 15.449 | 16,902 | +0 | 0.00% | 261,115 |
| 2025-08-01 | 2025-07-30 | 15.851 | 16,902 | +0 | 0.00% | 267,915 |
| 2025-07-31 | 2025-07-29 | 16.092 | 16,902 | +0 | 0.00% | 271,995 |
| 2025-07-30 | 2025-07-28 | 15.288 | 16,902 | +0 | 0.00% | 258,396 |
| 2025-07-29 | 2025-07-25 | 15.368 | 16,902 | +0 | 0.00% | 259,755 |
| 2025-07-28 | 2025-07-24 | 15.248 | 16,902 | +0 | 0.00% | 257,716 |
| 2025-07-25 | 2025-07-23 | 14.523 | 16,902 | +0 | 0.00% | 245,476 |
| 2025-07-24 | 2025-07-22 | 15.167 | 16,902 | +0 | 0.00% | 256,356 |
| 2025-07-23 | 2025-07-21 | 15.127 | 16,902 | +0 | 0.00% | 255,676 |
| 2025-07-22 | 2025-07-18 | 15.268 | 16,902 | +0 | 0.00% | 258,056 |
| 2025-07-21 | 2025-07-17 | 15.328 | 16,902 | +0 | 0.00% | 259,076 |
| 2025-07-18 | 2025-07-16 | 14.966 | 16,902 | +0 | 0.00% | 252,956 |
| 2025-07-17 | 2025-07-15 | 15.026 | 16,902 | +0 | 0.00% | 253,976 |
| 2025-07-16 | 2025-07-14 | 15.489 | 16,902 | +0 | 0.00% | 261,795 |
| 2025-07-15 | 2025-07-11 | 14.926 | 16,902 | +0 | 0.00% | 252,276 |
| 2025-07-14 | 2025-07-10 | 14.182 | 16,902 | +0 | 0.00% | 239,696 |
| 2025-07-11 | 2025-07-09 | 13.659 | 16,902 | +0 | 0.00% | 230,856 |
| 2025-07-10 | 2025-07-08 | 13.357 | 16,902 | +0 | 0.00% | 225,756 |
| 2025-07-09 | 2025-07-07 | 13.457 | 16,902 | +0 | 0.00% | 227,456 |
| 2025-07-08 | 2025-07-04 | 13.296 | 16,902 | +0 | 0.00% | 224,736 |
| 2025-07-07 | 2025-07-03 | 13.437 | 16,902 | +0 | 0.00% | 227,116 |
| 2025-07-04 | 2025-07-02 | 13.417 | 16,902 | +0 | 0.00% | 226,776 |
| 2025-07-03 | 2025-06-30 | 14.021 | 16,902 | +0 | 0.00% | 236,976 |
| 2025-07-02 | 2025-06-27 | 13.759 | 16,902 | +0 | 0.00% | 232,556 |
| 2025-06-30 | 2025-06-26 | 13.518 | 16,902 | +0 | 0.00% | 228,476 |
| 2025-06-27 | 2025-06-25 | 12.733 | 16,902 | +0 | 0.00% | 215,216 |
| 2025-06-26 | 2025-06-24 | 12.250 | 16,902 | +0 | 0.00% | 207,056 |
| 2025-06-25 | 2025-06-23 | 12.612 | 16,902 | +0 | 0.00% | 213,176 |
| 2025-06-24 | 2025-06-20 | 12.431 | 16,902 | +0 | 0.00% | 210,116 |
| 2025-06-23 | 2025-06-19 | 12.452 | 16,902 | +0 | 0.00% | 210,456 |
| 2025-06-20 | 2025-06-18 | 13.337 | 16,902 | +0 | 0.00% | 225,416 |
| 2025-06-19 | 2025-06-17 | 13.256 | 16,902 | +0 | 0.00% | 224,056 |
| 2025-06-18 | 2025-06-16 | 13.296 | 16,902 | +0 | 0.00% | 224,736 |
| 2025-06-17 | 2025-06-13 | 13.357 | 16,902 | +0 | 0.00% | 225,756 |
| 2025-06-16 | 2025-06-12 | 12.934 | 16,902 | +0 | 0.00% | 218,616 |
| 2025-06-13 | 2025-06-11 | 13.095 | 16,902 | +0 | 0.00% | 221,336 |
| 2025-06-12 | 2025-06-10 | 13.437 | 16,902 | +0 | 0.00% | 227,116 |
| 2025-06-11 | 2025-06-09 | 13.578 | 16,902 | +0 | 0.00% | 229,496 |
| 2025-06-10 | 2025-06-06 | 12.794 | 16,902 | +0 | 0.00% | 216,236 |
| 2025-06-09 | 2025-06-05 | 13.115 | 16,902 | +0 | 0.00% | 221,676 |
| 2025-06-06 | 2025-06-04 | 13.236 | 16,902 | +0 | 0.00% | 223,716 |
| 2025-06-05 | 2025-06-03 | 12.331 | 16,902 | +0 | 0.00% | 208,416 |
| 2025-06-04 | 2025-06-02 | 11.949 | 16,902 | +0 | 0.00% | 201,956 |
| 2025-06-03 | 2025-05-30 | 12.250 | 16,902 | +0 | 0.00% | 207,056 |
| 2025-06-02 | 2025-05-29 | 11.905 | 16,902 | +0 | 0.00% | 201,221 |
| 2025-05-30 | 2025-05-28 | 11.743 | 16,902 | +109 | 0.00% | 198,483 |
| 2025-05-29 | 2025-05-27 | 11.277 | 16,793 | +0 | 0.00% | 189,383 |
| 2025-05-28 | 2025-05-26 | 11.358 | 16,793 | +0 | 0.00% | 190,743 |
| 2025-05-27 | 2025-05-23 | 10.711 | 16,793 | +0 | 0.00% | 179,863 |
| 2025-05-26 | 2025-05-22 | 10.609 | 16,793 | +0 | 0.00% | 178,163 |
| 2025-05-23 | 2025-05-21 | 10.933 | 16,793 | +0 | 0.00% | 183,603 |
| 2025-05-22 | 2025-05-20 | 10.974 | 16,793 | +0 | 0.00% | 184,283 |
| 2025-05-21 | 2025-05-19 | 11.176 | 16,793 | +0 | 0.00% | 187,683 |
| 2025-05-20 | 2025-05-16 | 10.933 | 16,793 | +0 | 0.00% | 183,603 |
| 2025-05-19 | 2025-05-15 | 10.609 | 16,793 | +0 | 0.00% | 178,163 |
| 2025-05-16 | 2025-05-14 | 10.670 | 16,793 | +0 | 0.00% | 179,183 |
| 2025-05-15 | 2025-05-13 | 10.832 | 16,793 | +0 | 0.00% | 181,903 |
| 2025-05-14 | 2025-05-12 | 11.035 | 16,793 | +0 | 0.00% | 185,303 |
| 2025-05-13 | 2025-05-09 | 10.589 | 16,793 | +0 | 0.00% | 177,823 |
| 2025-05-12 | 2025-05-08 | 11.055 | 16,793 | +0 | 0.00% | 185,643 |
| 2025-05-09 | 2025-05-07 | 10.427 | 16,793 | +0 | 0.00% | 175,103 |
| 2025-05-08 | 2025-05-06 | 9.840 | 16,793 | +0 | 0.00% | 165,242 |
| 2025-05-07 | 2025-05-02 | 9.678 | 16,793 | +0 | 0.00% | 162,522 |
| 2025-05-06 | 2025-04-30 | 9.718 | 16,793 | +0 | 0.00% | 163,202 |
| 2025-05-02 | 2025-04-29 | 9.668 | 16,793 | +0 | 0.00% | 162,352 |
| 2025-04-30 | 2025-04-28 | 9.222 | 16,793 | +0 | 0.00% | 154,872 |
| 2025-04-29 | 2025-04-25 | 9.293 | 16,793 | +0 | 0.00% | 156,062 |
| 2025-04-28 | 2025-04-24 | 9.233 | 16,793 | +0 | 0.00% | 155,042 |
| 2025-04-25 | 2025-04-23 | 9.435 | 16,793 | +0 | 0.00% | 158,442 |
| 2025-04-24 | 2025-04-22 | 9.395 | 16,793 | +0 | 0.00% | 157,762 |
| 2025-04-23 | 2025-04-17 | 9.546 | 16,793 | +0 | 0.00% | 160,312 |
| 2025-04-22 | 2025-04-16 | 9.587 | 16,793 | +0 | 0.00% | 160,992 |
| 2025-04-17 | 2025-04-15 | 9.546 | 16,793 | +0 | 0.00% | 160,312 |
| 2025-04-16 | 2025-04-14 | 9.759 | 16,793 | +0 | 0.00% | 163,882 |
| 2025-04-15 | 2025-04-11 | 9.648 | 16,793 | +0 | 0.00% | 162,012 |
| 2025-04-14 | 2025-04-10 | 9.445 | 16,793 | +0 | 0.00% | 158,612 |
| 2025-04-11 | 2025-04-09 | 9.678 | 16,793 | +0 | 0.00% | 162,522 |
| 2025-04-10 | 2025-04-08 | 8.352 | 16,793 | +0 | 0.00% | 140,252 |
| 2025-04-09 | 2025-04-07 | 7.714 | 16,793 | +0 | 0.00% | 129,542 |
| 2025-04-08 | 2025-04-03 | 9.820 | 16,793 | +0 | 0.00% | 164,902 |
| 2025-04-07 | 2025-04-02 | 9.982 | 16,793 | +0 | 0.00% | 167,622 |
| 2025-04-03 | 2025-04-01 | 10.042 | 16,793 | +0 | 0.00% | 168,642 |
| 2025-04-02 | 2025-03-31 | 9.769 | 16,793 | +0 | 0.00% | 164,052 |
| 2025-04-01 | 2025-03-28 | 10.022 | 16,793 | +0 | 0.00% | 168,302 |
| 2025-03-31 | 2025-03-27 | 10.093 | 16,793 | +0 | 0.00% | 169,492 |
| 2025-03-28 | 2025-03-26 | 10.326 | 16,793 | +0 | 0.00% | 173,403 |
| 2025-03-27 | 2025-03-25 | 10.427 | 16,793 | +0 | 0.00% | 175,103 |
| 2025-03-26 | 2025-03-24 | 10.731 | 16,793 | +0 | 0.00% | 180,203 |
| 2025-03-25 | 2025-03-21 | 10.751 | 16,793 | +0 | 0.00% | 180,543 |
| 2025-03-24 | 2025-03-20 | 10.771 | 16,793 | +0 | 0.00% | 180,883 |
| 2025-03-21 | 2025-03-19 | 10.549 | 16,793 | +0 | 0.00% | 177,143 |
| 2025-03-20 | 2025-03-18 | 10.650 | 16,793 | +0 | 0.00% | 178,843 |
| 2025-03-19 | 2025-03-17 | 10.873 | 16,793 | +0 | 0.00% | 182,583 |
| 2025-03-18 | 2025-03-14 | 10.974 | 16,793 | +0 | 0.00% | 184,283 |
| 2025-03-17 | 2025-03-13 | 10.893 | 16,793 | +0 | 0.00% | 182,923 |
| 2025-03-14 | 2025-03-12 | 10.528 | 16,793 | +0 | 0.00% | 176,803 |
| 2025-03-13 | 2025-03-11 | 10.630 | 16,793 | +0 | 0.00% | 178,503 |
| 2025-03-12 | 2025-03-10 | 10.528 | 16,793 | +0 | 0.00% | 176,803 |
| 2025-03-11 | 2025-03-07 | 9.718 | 16,793 | +0 | 0.00% | 163,202 |
| 2025-03-10 | 2025-03-06 | 9.476 | 16,793 | +0 | 0.00% | 159,122 |
| 2025-03-07 | 2025-03-05 | 9.557 | 16,793 | +0 | 0.00% | 160,482 |
| 2025-03-06 | 2025-03-04 | 9.496 | 16,793 | +0 | 0.00% | 159,462 |
| 2025-03-05 | 2025-03-03 | 9.222 | 16,793 | +0 | 0.00% | 154,872 |
| 2025-03-04 | 2025-02-28 | 9.030 | 16,793 | +0 | 0.00% | 151,642 |
| 2025-03-03 | 2025-02-27 | 9.212 | 16,793 | +0 | 0.00% | 154,702 |
| 2025-02-28 | 2025-02-26 | 9.111 | 16,793 | +0 | 0.00% | 153,002 |
| 2025-02-27 | 2025-02-25 | 8.919 | 16,793 | +0 | 0.00% | 149,772 |
| 2025-02-26 | 2025-02-24 | 9.233 | 16,793 | +0 | 0.00% | 155,042 |
| 2025-02-25 | 2025-02-21 | 9.314 | 16,793 | +0 | 0.00% | 156,402 |
| 2025-02-24 | 2025-02-20 | 9.364 | 16,793 | +0 | 0.00% | 157,252 |
| 2025-02-21 | 2025-02-19 | 9.445 | 16,793 | +0 | 0.00% | 158,612 |
| 2025-02-20 | 2025-02-18 | 9.374 | 16,793 | +0 | 0.00% | 157,422 |
| 2025-02-19 | 2025-02-17 | 9.273 | 16,793 | +0 | 0.00% | 155,722 |
| 2025-02-18 | 2025-02-14 | 9.162 | 16,793 | +0 | 0.00% | 153,852 |
| 2025-02-17 | 2025-02-13 | 9.060 | 16,793 | +0 | 0.00% | 152,152 |
| 2025-02-14 | 2025-02-12 | 8.990 | 16,793 | +0 | 0.00% | 150,962 |
| 2025-02-13 | 2025-02-11 | 8.990 | 16,793 | +0 | 0.00% | 150,962 |
| 2025-02-12 | 2025-02-10 | 9.303 | 16,793 | +0 | 0.00% | 156,232 |
| 2025-02-11 | 2025-02-07 | 9.354 | 16,793 | +0 | 0.00% | 157,082 |
| 2025-02-10 | 2025-02-06 | 9.384 | 16,793 | +0 | 0.00% | 157,592 |
| 2025-02-07 | 2025-02-05 | 9.222 | 16,793 | +0 | 0.00% | 154,872 |
| 2025-02-06 | 2025-02-04 | 9.435 | 16,793 | +0 | 0.00% | 158,442 |
| 2025-02-05 | 2025-02-03 | 9.293 | 16,793 | +0 | 0.00% | 156,062 |
| 2025-02-04 | 2025-01-28 | 9.222 | 16,793 | +0 | 0.00% | 154,872 |
| 2025-02-03 | 2025-01-24 | 10.083 | 16,793 | +0 | 0.00% | 169,322 |
| 2025-01-27 | 2025-01-23 | 10.093 | 16,793 | +0 | 0.00% | 169,492 |
| 2025-01-24 | 2025-01-22 | 10.042 | 16,793 | +0 | 0.00% | 168,642 |
| 2025-01-23 | 2025-01-21 | 9.941 | 16,793 | +0 | 0.00% | 166,942 |
| 2025-01-22 | 2025-01-20 | 10.002 | 16,793 | +0 | 0.00% | 167,962 |
| 2025-01-21 | 2025-01-17 | 10.073 | 16,793 | +0 | 0.00% | 169,152 |
| 2025-01-20 | 2025-01-16 | 9.830 | 16,793 | +0 | 0.00% | 165,072 |
| 2025-01-17 | 2025-01-15 | 9.708 | 16,793 | +0 | 0.00% | 163,032 |
| 2025-01-16 | 2025-01-14 | 10.053 | 16,793 | +0 | 0.00% | 168,812 |
| 2025-01-15 | 2025-01-13 | 9.931 | 16,793 | +0 | 0.00% | 166,772 |
| 2025-01-14 | 2025-01-10 | 10.164 | 16,793 | +0 | 0.00% | 170,683 |
| 2025-01-13 | 2025-01-09 | 10.427 | 16,793 | +0 | 0.00% | 175,103 |
| 2025-01-10 | 2025-01-08 | 10.549 | 16,793 | +0 | 0.00% | 177,143 |
| 2025-01-09 | 2025-01-07 | 10.609 | 16,793 | +0 | 0.00% | 178,163 |
| 2025-01-08 | 2025-01-06 | 10.447 | 16,793 | +0 | 0.00% | 175,443 |
| 2025-01-07 | 2025-01-03 | 10.508 | 16,793 | +0 | 0.00% | 176,463 |
| 2025-01-06 | 2025-01-02 | 10.913 | 16,793 | +0 | 0.00% | 183,263 |
| 2025-01-03 | 2024-12-31 | 11.480 | 16,793 | +0 | 0.00% | 192,783 |
| 2025-01-02 | 2024-12-27 | 11.379 | 16,793 | +0 | 0.00% | 191,083 |
| 2024-12-30 | 2024-12-24 | 11.196 | 16,793 | +0 | 0.00% | 188,023 |
| 2024-12-27 | 2024-12-20 | 11.055 | 16,793 | +0 | 0.00% | 185,643 |
| 2024-12-23 | 2024-12-19 | 11.095 | 16,793 | +0 | 0.00% | 186,323 |
| 2024-12-20 | 2024-12-18 | 11.298 | 16,793 | +0 | 0.00% | 189,723 |
| 2024-12-19 | 2024-12-17 | 11.196 | 16,793 | +0 | 0.00% | 188,023 |
| 2024-12-18 | 2024-12-16 | 10.630 | 16,793 | +0 | 0.00% | 178,503 |
| 2024-12-17 | 2024-12-13 | 10.630 | 16,793 | +0 | 0.00% | 178,503 |
| 2024-12-16 | 2024-12-12 | 10.994 | 16,793 | +0 | 0.00% | 184,623 |
| 2024-12-13 | 2024-12-11 | 10.771 | 16,793 | +0 | 0.00% | 180,883 |
| 2024-12-12 | 2024-12-10 | 10.609 | 16,793 | +0 | 0.00% | 178,163 |
| 2024-12-11 | 2024-12-09 | 10.812 | 16,793 | +0 | 0.00% | 181,563 |
| 2024-12-10 | 2024-12-06 | 10.609 | 16,793 | +0 | 0.00% | 178,163 |
| 2024-12-09 | 2024-12-05 | 10.468 | 16,793 | +0 | 0.00% | 175,783 |
| 2024-12-06 | 2024-12-04 | 10.447 | 16,793 | +0 | 0.00% | 175,443 |
| 2024-12-05 | 2024-12-03 | 10.528 | 16,793 | +0 | 0.00% | 176,803 |
| 2024-12-04 | 2024-12-02 | 10.731 | 16,793 | +0 | 0.00% | 180,203 |
| 2024-12-03 | 2024-11-29 | 10.650 | 16,793 | +0 | 0.00% | 178,843 |
| 2024-12-02 | 2024-11-28 | 10.326 | 16,793 | +0 | 0.00% | 173,403 |
| 2024-11-29 | 2024-11-27 | 10.528 | 16,793 | +0 | 0.00% | 176,803 |
| 2024-11-28 | 2024-11-26 | 10.225 | 16,793 | +0 | 0.00% | 171,703 |
| 2024-11-27 | 2024-11-25 | 10.589 | 16,793 | +0 | 0.00% | 177,823 |
| 2024-11-26 | 2024-11-22 | 10.994 | 16,793 | +0 | 0.00% | 184,623 |
| 2024-11-25 | 2024-11-21 | 11.358 | 16,793 | +0 | 0.00% | 190,743 |
| 2024-11-22 | 2024-11-20 | 11.662 | 16,793 | +0 | 0.00% | 195,843 |
| 2024-11-21 | 2024-11-19 | 11.703 | 16,793 | +0 | 0.00% | 196,523 |
| 2024-11-20 | 2024-11-18 | 11.581 | 16,793 | +0 | 0.00% | 194,483 |
| 2024-11-19 | 2024-11-15 | 11.581 | 16,793 | +0 | 0.00% | 194,483 |
| 2024-11-18 | 2024-11-14 | 11.682 | 16,793 | +0 | 0.00% | 196,183 |
| 2024-11-15 | 2024-11-13 | 12.290 | 16,793 | +0 | 0.00% | 206,383 |
| 2024-11-14 | 2024-11-12 | 11.622 | 16,793 | +0 | 0.00% | 195,163 |
| 2024-11-13 | 2024-11-11 | 12.027 | 16,793 | +0 | 0.00% | 201,963 |
| 2024-11-12 | 2024-11-08 | 12.270 | 16,793 | +0 | 0.00% | 206,043 |
| 2024-11-11 | 2024-11-07 | 12.533 | 16,793 | +0 | 0.00% | 210,463 |
| 2024-11-08 | 2024-11-06 | 12.391 | 16,793 | +0 | 0.00% | 208,083 |
| 2024-11-07 | 2024-11-05 | 12.634 | 16,793 | +0 | 0.00% | 212,163 |
| 2024-11-06 | 2024-11-04 | 11.885 | 16,793 | +0 | 0.00% | 199,583 |
| 2024-11-05 | 2024-11-01 | 11.824 | 16,793 | +0 | 0.00% | 198,563 |
| 2024-11-04 | 2024-10-31 | 11.885 | 16,793 | +0 | 0.00% | 199,583 |
| 2024-11-01 | 2024-10-30 | 12.128 | 16,793 | +0 | 0.00% | 203,663 |
| 2024-10-31 | 2024-10-29 | 12.533 | 16,793 | +0 | 0.00% | 210,463 |
| 2024-10-30 | 2024-10-28 | 12.492 | 16,793 | +0 | 0.00% | 209,783 |
| 2024-10-29 | 2024-10-25 | 12.756 | 16,793 | +0 | 0.00% | 214,203 |
| 2024-10-28 | 2024-10-24 | 12.513 | 16,793 | +0 | 0.00% | 210,123 |
| 2024-10-25 | 2024-10-23 | 12.695 | 16,793 | +0 | 0.00% | 213,183 |
| 2024-10-24 | 2024-10-22 | 12.533 | 16,793 | +0 | 0.00% | 210,463 |
| 2024-10-23 | 2024-10-21 | 12.128 | 16,793 | +0 | 0.00% | 203,663 |
| 2024-10-22 | 2024-10-18 | 12.229 | 16,793 | +0 | 0.00% | 205,363 |
| 2024-10-21 | 2024-10-17 | 11.966 | 16,793 | +0 | 0.00% | 200,943 |
| 2024-10-18 | 2024-10-16 | 12.351 | 16,793 | +0 | 0.00% | 207,403 |
| 2024-10-17 | 2024-10-15 | 12.756 | 16,793 | +0 | 0.00% | 214,203 |
| 2024-10-16 | 2024-10-14 | 13.201 | 16,793 | +0 | 0.00% | 221,683 |
| 2024-10-15 | 2024-10-10 | 12.978 | 16,793 | +0 | 0.00% | 217,943 |
| 2024-10-14 | 2024-10-09 | 13.127 | 16,793 | +0 | 0.00% | 220,434 |
| 2024-10-10 | 2024-10-08 | 14.040 | 16,793 | +35 | 0.00% | 235,766 |
| 2024-10-09 | 2024-10-07 | 15.338 | 16,758 | +0 | 0.00% | 257,034 |
| 2024-10-08 | 2024-10-04 | 14.202 | 16,758 | +0 | 0.00% | 237,994 |
| 2024-10-07 | 2024-10-03 | 13.127 | 16,758 | +0 | 0.00% | 219,975 |
| 2024-10-04 | 2024-10-02 | 13.289 | 16,758 | +0 | 0.00% | 222,695 |
| 2024-10-03 | 2024-09-30 | 13.390 | 16,758 | +0 | 0.00% | 224,395 |
| 2024-10-02 | 2024-09-27 | 12.985 | 16,758 | +0 | 0.00% | 217,595 |
| 2024-09-30 | 2024-09-26 | 12.498 | 16,758 | +0 | 0.00% | 209,435 |
| 2024-09-27 | 2024-09-25 | 12.254 | 16,758 | +0 | 0.00% | 205,355 |
| 2024-09-26 | 2024-09-24 | 12.234 | 16,758 | +0 | 0.00% | 205,015 |
| 2024-09-25 | 2024-09-23 | 12.437 | 16,758 | +0 | 0.00% | 208,415 |
| 2024-09-24 | 2024-09-20 | 12.376 | 16,758 | +0 | 0.00% | 207,395 |
| 2024-09-23 | 2024-09-19 | 13.045 | 16,758 | +0 | 0.00% | 218,615 |
| 2024-09-20 | 2024-09-17 | 13.898 | 16,758 | +0 | 0.00% | 232,895 |
| 2024-09-19 | 2024-09-16 | 13.999 | 16,758 | +0 | 0.00% | 234,595 |
| 2024-09-17 | 2024-09-13 | 13.796 | 16,758 | +0 | 0.00% | 231,195 |
| 2024-09-16 | 2024-09-12 | 13.492 | 16,758 | +0 | 0.00% | 226,095 |
| 2024-09-13 | 2024-09-11 | 13.370 | 16,758 | +0 | 0.00% | 224,055 |
| 2024-09-12 | 2024-09-10 | 13.532 | 16,758 | +0 | 0.00% | 226,775 |
| 2024-09-11 | 2024-09-09 | 13.573 | 16,758 | +0 | 0.00% | 227,455 |
| 2024-09-10 | 2024-09-05 | 13.390 | 16,758 | +0 | 0.00% | 224,395 |
| 2024-09-09 | 2024-09-04 | 13.492 | 16,758 | +0 | 0.00% | 226,095 |
| 2024-09-05 | 2024-09-03 | 13.492 | 16,758 | +0 | 0.00% | 226,095 |
| 2024-09-04 | 2024-09-02 | 13.573 | 16,758 | +0 | 0.00% | 227,455 |
| 2024-09-03 | 2024-08-30 | 14.060 | 16,758 | +0 | 0.00% | 235,615 |
| 2024-09-02 | 2024-08-29 | 14.466 | 16,758 | +0 | 0.00% | 242,414 |
| 2024-08-30 | 2024-08-28 | 14.445 | 16,758 | +0 | 0.00% | 242,074 |
| 2024-08-29 | 2024-08-27 | 14.608 | 16,758 | +0 | 0.00% | 244,794 |
| 2024-08-28 | 2024-08-26 | 14.587 | 16,758 | +0 | 0.00% | 244,454 |
| 2024-08-27 | 2024-08-23 | 14.263 | 16,758 | +0 | 0.00% | 239,014 |
| 2024-08-26 | 2024-08-22 | 14.587 | 16,758 | +0 | 0.00% | 244,454 |
| 2024-08-23 | 2024-08-21 | 15.054 | 16,758 | +0 | 0.00% | 252,274 |
| 2024-08-22 | 2024-08-20 | 14.993 | 16,758 | +0 | 0.00% | 251,254 |
| 2024-08-21 | 2024-08-19 | 15.581 | 16,758 | +0 | 0.00% | 261,114 |
| 2024-08-20 | 2024-08-16 | 15.561 | 16,758 | +0 | 0.00% | 260,774 |
| 2024-08-19 | 2024-08-15 | 15.419 | 16,758 | +0 | 0.00% | 258,394 |
| 2024-08-16 | 2024-08-14 | 15.196 | 16,758 | +0 | 0.00% | 254,654 |
| 2024-08-15 | 2024-08-13 | 15.237 | 16,758 | +0 | 0.00% | 255,334 |
| 2024-08-14 | 2024-08-12 | 15.054 | 16,758 | +0 | 0.00% | 252,274 |
| 2024-08-13 | 2024-08-09 | 14.851 | 16,758 | +0 | 0.00% | 248,874 |
| 2024-08-12 | 2024-08-08 | 14.689 | 16,758 | +0 | 0.00% | 246,154 |
| 2024-08-09 | 2024-08-07 | 14.953 | 16,758 | +0 | 0.00% | 250,574 |
| 2024-08-08 | 2024-08-06 | 14.851 | 16,758 | +0 | 0.00% | 248,874 |
| 2024-08-07 | 2024-08-05 | 14.871 | 16,758 | +0 | 0.00% | 249,214 |
| 2024-08-06 | 2024-08-02 | 16.616 | 16,758 | +0 | 0.00% | 278,454 |
| 2024-08-05 | 2024-08-01 | 16.839 | 16,758 | +0 | 0.00% | 282,193 |
| 2024-08-02 | 2024-07-31 | 16.048 | 16,758 | +0 | 0.00% | 268,934 |
| 2024-08-01 | 2024-07-30 | 15.825 | 16,758 | +0 | 0.00% | 265,194 |
| 2024-07-31 | 2024-07-29 | 16.312 | 16,758 | +0 | 0.00% | 273,354 |
| 2024-07-30 | 2024-07-26 | 15.845 | 16,758 | +0 | 0.00% | 265,534 |
| 2024-07-29 | 2024-07-25 | 15.926 | 16,758 | +0 | 0.00% | 266,894 |
| 2024-07-26 | 2024-07-24 | 16.636 | 16,758 | +0 | 0.00% | 278,794 |
| 2024-07-25 | 2024-07-23 | 16.616 | 16,758 | +0 | 0.00% | 278,454 |
| 2024-07-24 | 2024-07-22 | 16.535 | 16,758 | +0 | 0.00% | 277,094 |
| 2024-07-23 | 2024-07-19 | 16.068 | 16,758 | +0 | 0.00% | 269,274 |
| 2024-07-22 | 2024-07-18 | 16.231 | 16,758 | +0 | 0.00% | 271,994 |
| 2024-07-19 | 2024-07-17 | 16.718 | 16,758 | +0 | 0.00% | 280,154 |
| 2024-07-18 | 2024-07-16 | 17.854 | 16,758 | +0 | 0.00% | 299,193 |
| 2024-07-17 | 2024-07-15 | 18.219 | 16,758 | +0 | 0.00% | 305,313 |
| 2024-07-16 | 2024-07-12 | 18.036 | 16,758 | +0 | 0.00% | 302,253 |
| 2024-07-15 | 2024-07-11 | 18.158 | 16,758 | +0 | 0.00% | 304,293 |
| 2024-07-12 | 2024-07-10 | 17.955 | 16,758 | +0 | 0.00% | 300,893 |
| 2024-07-11 | 2024-07-09 | 18.706 | 16,758 | +0 | 0.00% | 313,473 |
| 2024-07-10 | 2024-07-08 | 17.752 | 16,758 | +0 | 0.00% | 297,493 |
| 2024-07-09 | 2024-07-05 | 17.712 | 16,758 | +0 | 0.00% | 296,813 |
| 2024-07-08 | 2024-07-04 | 17.590 | 16,758 | +0 | 0.00% | 294,773 |
| 2024-07-05 | 2024-07-03 | 17.529 | 16,758 | +0 | 0.00% | 293,753 |
| 2024-07-04 | 2024-07-02 | 17.144 | 16,758 | +0 | 0.00% | 287,293 |
| 2024-07-03 | 2024-06-28 | 17.854 | 16,758 | +0 | 0.00% | 299,193 |
| 2024-07-02 | 2024-06-27 | 16.434 | 16,758 | +0 | 0.00% | 275,394 |
| 2024-06-28 | 2024-06-26 | 15.947 | 16,758 | +0 | 0.00% | 267,234 |
| 2024-06-27 | 2024-06-25 | 16.109 | 16,758 | +0 | 0.00% | 269,954 |
| 2024-06-26 | 2024-06-24 | 16.839 | 16,758 | +0 | 0.00% | 282,193 |
| 2024-06-25 | 2024-06-21 | 17.468 | 16,758 | +0 | 0.00% | 292,733 |
| 2024-06-24 | 2024-06-20 | 16.636 | 16,758 | +0 | 0.00% | 278,794 |
| 2024-06-21 | 2024-06-19 | 15.764 | 16,758 | +0 | 0.00% | 264,174 |
| 2024-06-20 | 2024-06-18 | 15.439 | 16,758 | +0 | 0.00% | 258,734 |
| 2024-06-19 | 2024-06-17 | 15.257 | 16,758 | +0 | 0.00% | 255,674 |
| 2024-06-18 | 2024-06-14 | 15.663 | 16,758 | +0 | 0.00% | 262,474 |
| 2024-06-17 | 2024-06-13 | 15.379 | 16,758 | +0 | 0.00% | 257,714 |
| 2024-06-14 | 2024-06-12 | 14.993 | 16,758 | +0 | 0.00% | 251,254 |
| 2024-06-13 | 2024-06-11 | 15.480 | 16,758 | +0 | 0.00% | 259,414 |
| 2024-06-12 | 2024-06-07 | 15.683 | 16,758 | +0 | 0.00% | 262,814 |
| 2024-06-11 | 2024-06-06 | 15.602 | 16,758 | +0 | 0.00% | 261,454 |
| 2024-06-07 | 2024-06-05 | 15.297 | 16,758 | +0 | 0.00% | 256,354 |
| 2024-06-06 | 2024-06-04 | 15.419 | 16,758 | +0 | 0.00% | 258,394 |
| 2024-06-05 | 2024-06-03 | 14.953 | 16,758 | +0 | 0.00% | 250,574 |
| 2024-06-04 | 2024-05-31 | 14.701 | 16,758 | +0 | 0.00% | 246,360 |
| 2024-06-03 | 2024-05-30 | 14.234 | 16,758 | +14 | 0.00% | 238,534 |
| 2024-05-31 | 2024-05-29 | 14.275 | 16,744 | +0 | 0.00% | 239,014 |
| 2024-05-30 | 2024-05-28 | 14.721 | 16,744 | +0 | 0.00% | 246,494 |
| 2024-05-29 | 2024-05-27 | 15.046 | 16,744 | +0 | 0.00% | 251,934 |
| 2024-05-28 | 2024-05-24 | 14.660 | 16,744 | +0 | 0.00% | 245,474 |
| 2024-05-27 | 2024-05-23 | 15.026 | 16,744 | +0 | 0.00% | 251,594 |
| 2024-05-24 | 2024-05-22 | 15.026 | 16,744 | +0 | 0.00% | 251,594 |
| 2024-05-23 | 2024-05-21 | 14.823 | 16,744 | +0 | 0.00% | 248,194 |
| 2024-05-22 | 2024-05-20 | 15.006 | 16,744 | +0 | 0.00% | 251,254 |
| 2024-05-21 | 2024-05-17 | 14.254 | 16,744 | +0 | 0.00% | 238,674 |
| 2024-05-20 | 2024-05-16 | 14.051 | 16,744 | +0 | 0.00% | 235,274 |
| 2024-05-17 | 2024-05-14 | 14.721 | 16,744 | +0 | 0.00% | 246,494 |
| 2024-05-16 | 2024-05-13 | 14.417 | 16,744 | -9,850 | 0.00% | 241,394 |
| 2023-05-29 | 2023-05-24 | 11.728 | 26,594 | +27 | 0.00% | 311,902 |
| 2023-05-02 | 2023-04-27 | 12.155 | 26,567 | -5,903 | 0.00% | 322,925 |
| 2022-05-23 | 2022-05-19 | 5.533 | 32,470 | +981 | 0.01% | 179,666 |
| 2022-03-11 | 2022-03-09 | 6.822 | 31,489 | -7,634 | 0.01% | 214,827 |
| 2021-09-07 | 2021-09-03 | 7.420 | 39,123 | -124,050 | 0.01% | 290,278 |
| 2021-08-27 | 2021-08-25 | 7.556 | 163,173 | -9,542 | 0.03% | 1,232,912 |
| 2021-07-15 | 2021-07-13 | 7.409 | 172,715 | +9,542 | 0.03% | 1,279,670 |
| 2021-06-01 | 2021-05-28 | 8.150 | 163,173 | +4,338 | 0.03% | 1,329,822 |
| 2021-01-12 | 2021-01-08 | 10.120 | 158,835 | -1,858 | 0.03% | 1,607,397 |
| 2021-01-11 | 2021-01-07 | 10.464 | 160,693 | -18,577 | 0.03% | 1,681,560 |
| 2021-01-06 | 2021-01-04 | 9.926 | 179,270 | +1,858 | 0.03% | 1,779,458 |
| 2020-09-02 | 2020-08-31 | 9.452 | 177,412 | -9,289 | 0.03% | 1,676,975 |
| 2020-08-26 | 2020-08-24 | 9.765 | 186,701 | +9,289 | 0.03% | 1,823,069 |
| 2020-08-14 | 2020-08-12 | 10.626 | 177,412 | -5,574 | 0.03% | 1,885,165 |
| 2020-08-13 | 2020-08-11 | 11.498 | 182,986 | +3,716 | 0.03% | 2,103,964 |
| 2020-08-10 | 2020-08-06 | 12.036 | 179,270 | -9,289 | 0.03% | 2,157,737 |
| 2020-08-07 | 2020-08-05 | 11.649 | 188,559 | +5,573 | 0.03% | 2,196,462 |
| 2020-08-06 | 2020-08-04 | 11.390 | 182,986 | +5,574 | 0.03% | 2,084,264 |
| 2020-08-05 | 2020-08-03 | 12.101 | 177,412 | +9,288 | 0.03% | 2,146,834 |
| 2020-08-04 | 2020-07-31 | 11.326 | 168,124 | -7,431 | 0.03% | 1,904,121 |
| 2020-08-03 | 2020-07-30 | 11.606 | 175,555 | +7,431 | 0.03% | 2,037,423 |
| 2020-07-29 | 2020-07-27 | 11.261 | 168,124 | +5,573 | 0.03% | 1,893,261 |
| 2020-07-28 | 2020-07-24 | 13.134 | 162,551 | -9,288 | 0.03% | 2,135,004 |
| 2020-07-27 | 2020-07-23 | 13.156 | 171,839 | +16,719 | 0.03% | 2,260,696 |
| 2020-07-24 | 2020-07-22 | 12.165 | 155,120 | -24,150 | 0.03% | 1,887,102 |
| 2020-07-23 | 2020-07-21 | 11.433 | 179,270 | +5,573 | 0.03% | 2,049,658 |
| 2020-07-22 | 2020-07-20 | 12.165 | 173,697 | +18,577 | 0.03% | 2,113,099 |
| 2020-07-20 | 2020-07-16 | 9.851 | 155,120 | -5,573 | 0.03% | 1,528,052 |
| 2020-07-17 | 2020-07-15 | 10.787 | 160,693 | -3,715 | 0.03% | 1,733,460 |
| 2020-07-14 | 2020-07-10 | 10.766 | 164,408 | +1,857 | 0.03% | 1,769,995 |
| 2020-07-13 | 2020-07-09 | 11.799 | 162,551 | -13,004 | 0.03% | 1,918,003 |
| 2020-07-10 | 2020-07-08 | 10.012 | 175,555 | +18,577 | 0.03% | 1,757,702 |
| 2020-01-16 | 2020-01-14 | 6.438 | 156,978 | +7,431 | 0.03% | 1,010,623 |
| 2019-08-08 | 2019-08-06 | 7.202 | 149,547 | -9,288 | 0.03% | 1,077,092 |
| 2019-07-08 | 2019-07-04 | 8.225 | 158,835 | +9,288 | 0.03% | 1,306,438 |
| 2019-07-05 | 2019-07-03 | 8.753 | 149,547 | +3,716 | 0.03% | 1,308,933 |
| 2019-04-25 | 2019-04-23 | 8.946 | 145,831 | -9,289 | 0.03% | 1,304,668 |
| 2019-04-24 | 2019-04-18 | 9.679 | 155,120 | +9,289 | 0.03% | 1,501,332 |
| 2019-04-23 | 2019-04-17 | 9.269 | 145,831 | -18,577 | 0.03% | 1,351,768 |
| 2019-04-18 | 2019-04-16 | 9.388 | 164,408 | +9,288 | 0.03% | 1,543,436 |
| 2019-04-11 | 2019-04-09 | 10.960 | 155,120 | +9,289 | 0.03% | 1,700,062 |
| 2019-01-25 | 2019-01-23 | 5.803 | 145,831 | -5,573 | 0.03% | 846,229 |
| 2019-01-11 | 2019-01-09 | 5.857 | 151,404 | -3,716 | 0.03% | 886,718 |
| 2018-07-04 | 2018-06-29 | 8.720 | 155,120 | -18,577 | 0.03% | 1,352,702 |
| 2018-06-29 | 2018-06-27 | 8.656 | 173,697 | -36,226 | 0.03% | 1,503,480 |
| 2017-11-15 | 2017-11-13 | 13.780 | 209,923 | -1,857 | 0.04% | 2,892,805 |
| 2017-10-17 | 2017-10-13 | 15.546 | 211,780 | +9,288 | 0.04% | 3,292,314 |
| 2017-10-11 | 2017-10-09 | 15.331 | 202,492 | +9,289 | 0.04% | 3,104,324 |
| 2017-10-10 | 2017-10-06 | 15.718 | 193,203 | -9,289 | 0.04% | 3,036,798 |
| 2017-09-29 | 2017-09-27 | 15.180 | 202,492 | +1,858 | 0.04% | 3,073,804 |
| 2017-07-06 | 2017-07-04 | 14.728 | 200,634 | -1,858 | 0.04% | 2,954,880 |
| 2017-06-13 | 2017-06-09 | 15.631 | 202,492 | +263 | 0.04% | 3,165,114 |
| 2017-04-18 | 2017-04-12 | 18.757 | 202,229 | +18,553 | 0.04% | 3,793,204 |
| 2017-04-13 | 2017-04-11 | 18.994 | 183,676 | -9,276 | 0.03% | 3,488,766 |
| 2017-04-12 | 2017-04-10 | 18.735 | 192,952 | -9,277 | 0.04% | 3,615,036 |
| 2017-04-11 | 2017-04-07 | 17.895 | 202,229 | -18,553 | 0.04% | 3,618,804 |
| 2017-03-16 | 2017-03-14 | 17.657 | 220,782 | -7,421 | 0.04% | 3,898,442 |
| 2017-03-15 | 2017-03-13 | 17.981 | 228,203 | +7,421 | 0.04% | 4,103,278 |
| 2017-02-02 | 2017-01-27 | 16.040 | 220,782 | -1,855 | 0.04% | 3,541,442 |
| 2017-01-20 | 2017-01-18 | 15.221 | 222,637 | +1,855 | 0.04% | 3,388,797 |
| 2017-01-16 | 2017-01-12 | 14.294 | 220,782 | -9,276 | 0.04% | 3,155,882 |
| 2016-12-30 | 2016-12-28 | 13.195 | 230,058 | +1,855 | 0.04% | 3,035,514 |
| 2016-09-15 | 2016-09-13 | 12.936 | 228,203 | +9,276 | 0.04% | 2,951,998 |
| 2016-09-08 | 2016-09-06 | 13.238 | 218,927 | -1,855 | 0.04% | 2,898,086 |
| 2016-07-29 | 2016-07-27 | 12.720 | 220,782 | -3,710 | 0.04% | 2,808,402 |
| 2016-07-18 | 2016-07-14 | 13.755 | 224,492 | +3,710 | 0.04% | 3,087,913 |
| 2016-07-15 | 2016-07-13 | 13.604 | 220,782 | -9,276 | 0.04% | 3,003,562 |
| 2016-06-13 | 2016-06-08 | 13.557 | 230,058 | +9,915 | 0.04% | 3,118,935 |
| 2016-04-20 | 2016-04-18 | 14.249 | 220,143 | -1,850 | 0.04% | 3,136,836 |
| 2016-04-18 | 2016-04-14 | 14.206 | 221,993 | -9,250 | 0.04% | 3,153,597 |
| 2016-03-24 | 2016-03-22 | 14.011 | 231,243 | +9,250 | 0.04% | 3,240,001 |
| 2016-03-09 | 2016-03-07 | 13.384 | 221,993 | +1,850 | 0.04% | 2,971,197 |
| 2016-03-02 | 2016-02-29 | 11.481 | 220,143 | -9,250 | 0.04% | 2,527,557 |
| 2016-02-26 | 2016-02-24 | 12.195 | 229,393 | +9,250 | 0.04% | 2,797,440 |
| 2016-02-24 | 2016-02-22 | 12.454 | 220,143 | -3,700 | 0.04% | 2,741,756 |
| 2016-02-18 | 2016-02-16 | 12.000 | 223,843 | -5,550 | 0.04% | 2,686,198 |
| 2016-02-17 | 2016-02-15 | 10.746 | 229,393 | +5,550 | 0.04% | 2,465,120 |
| 2016-01-27 | 2016-01-25 | 11.849 | 223,843 | +3,700 | 0.04% | 2,652,318 |
| 2016-01-08 | 2016-01-06 | 15.871 | 220,143 | -7,400 | 0.04% | 3,493,835 |
| 2015-12-10 | 2015-12-08 | 17.492 | 227,543 | -18,500 | 0.04% | 3,980,279 |
| 2015-12-08 | 2015-12-04 | 18.422 | 246,043 | +18,500 | 0.04% | 4,532,649 |
| 2015-10-12 | 2015-10-08 | 22.055 | 227,543 | +5,550 | 0.04% | 5,018,398 |
| 2015-10-09 | 2015-10-07 | 21.579 | 221,993 | +3,700 | 0.04% | 4,790,395 |
| 2015-09-15 | 2015-09-11 | 19.352 | 218,293 | +9,249 | 0.04% | 4,224,393 |
| 2015-09-11 | 2015-09-09 | 20.152 | 209,044 | +18,500 | 0.04% | 4,212,647 |
| 2015-08-31 | 2015-08-27 | 21.255 | 190,544 | -3,700 | 0.03% | 4,049,956 |
| 2015-08-28 | 2015-08-26 | 19.309 | 194,244 | +1,850 | 0.04% | 3,750,598 |
| 2015-08-26 | 2015-08-24 | 18.725 | 192,394 | -3,700 | 0.04% | 3,602,557 |
| 2015-08-21 | 2015-08-19 | 24.866 | 196,094 | +3,700 | 0.04% | 4,875,999 |
| 2015-08-20 | 2015-08-18 | 25.244 | 192,394 | +1,850 | 0.04% | 4,856,796 |
| 2015-08-17 | 2015-08-13 | 25.947 | 190,544 | -1,850 | 0.03% | 4,943,995 |
| 2015-08-12 | 2015-08-10 | 27.244 | 192,394 | -7,400 | 0.04% | 5,241,596 |
| 2015-08-10 | 2015-08-06 | 23.082 | 199,794 | -1,850 | 0.04% | 4,611,602 |
| 2015-08-07 | 2015-08-05 | 23.190 | 201,644 | +1,850 | 0.04% | 4,676,103 |
| 2015-08-06 | 2015-08-04 | 23.568 | 199,794 | -1,850 | 0.04% | 4,708,802 |
| 2015-08-05 | 2015-08-03 | 22.703 | 201,644 | +3,700 | 0.04% | 4,578,003 |
| 2015-07-30 | 2015-07-28 | 23.839 | 197,944 | -3,700 | 0.04% | 4,718,701 |
| 2015-07-29 | 2015-07-27 | 22.595 | 201,644 | +3,700 | 0.04% | 4,556,203 |
| 2015-07-27 | 2015-07-23 | 26.866 | 197,944 | -1,850 | 0.04% | 5,317,901 |
| 2015-07-24 | 2015-07-22 | 26.433 | 199,794 | +1,850 | 0.04% | 5,281,202 |
| 2015-07-21 | 2015-07-17 | 24.595 | 197,944 | -5,550 | 0.04% | 4,868,501 |
| 2015-07-15 | 2015-07-13 | 24.379 | 203,494 | +7,400 | 0.04% | 4,961,005 |
| 2015-07-14 | 2015-07-10 | 21.947 | 196,094 | +9,250 | 0.04% | 4,303,599 |
| 2015-07-02 | 2015-06-29 | 29.947 | 186,844 | -3,700 | 0.03% | 5,595,391 |
| 2015-06-26 | 2015-06-24 | 33.893 | 190,544 | -1,850 | 0.03% | 6,458,093 |
| 2015-06-25 | 2015-06-23 | 34.217 | 192,394 | +1,850 | 0.04% | 6,583,195 |
| 2015-06-11 | 2015-06-09 | 34.055 | 190,544 | +1,850 | 0.03% | 6,488,993 |
| 2015-06-10 | 2015-06-08 | 35.406 | 188,694 | -1,850 | 0.03% | 6,680,991 |
| 2015-06-05 | 2015-06-03 | 36.109 | 190,544 | -1,850 | 0.03% | 6,880,393 |
| 2015-06-01 | 2015-05-28 | 39.893 | 192,394 | +7,400 | 0.04% | 7,675,194 |
| 2015-05-29 | 2015-05-27 | 42.326 | 184,994 | -3,700 | 0.03% | 7,829,984 |
| 2015-05-27 | 2015-05-22 | 35.893 | 188,694 | +3,700 | 0.03% | 6,772,791 |
| 2015-05-19 | 2015-05-15 | 30.379 | 184,994 | -5,550 | 0.03% | 5,619,989 |
| 2015-05-12 | 2015-05-08 | 30.758 | 190,544 | +9,250 | 0.03% | 5,860,694 |
| 2015-05-07 | 2015-05-05 | 33.785 | 181,294 | +1,849 | 0.03% | 6,124,984 |
| 2015-04-27 | 2015-04-23 | 36.974 | 179,445 | +1,850 | 0.03% | 6,634,817 |
| 2015-04-24 | 2015-04-22 | 38.271 | 177,595 | -1,850 | 0.03% | 6,796,816 |
| 2015-04-23 | 2015-04-21 | 37.785 | 179,445 | +3,700 | 0.03% | 6,780,317 |
| 2015-04-21 | 2015-04-17 | 36.704 | 175,745 | -1,850 | 0.03% | 6,450,513 |
| 2015-04-20 | 2015-04-16 | 34.488 | 177,595 | +1,850 | 0.03% | 6,124,814 |
| 2015-04-17 | 2015-04-15 | 33.515 | 175,745 | +1,850 | 0.03% | 5,890,012 |
| 2015-04-14 | 2015-04-10 | 33.352 | 173,895 | -1,850 | 0.03% | 5,799,810 |
| 2015-04-09 | 2015-04-02 | 27.082 | 175,745 | -7,399 | 0.03% | 4,759,509 |
| 2015-04-02 | 2015-03-31 | 24.758 | 183,144 | +1,850 | 0.03% | 4,534,189 |
| 2015-04-01 | 2015-03-30 | 24.703 | 181,294 | +1,849 | 0.03% | 4,478,588 |
| 2015-03-27 | 2015-03-25 | 20.866 | 179,445 | +1,850 | 0.03% | 3,744,210 |
| 2015-03-18 | 2015-03-16 | 20.606 | 177,595 | -1,850 | 0.03% | 3,659,528 |
| 2015-03-16 | 2015-03-12 | 20.065 | 179,445 | +1,850 | 0.03% | 3,600,649 |
| 2015-03-10 | 2015-03-06 | 22.325 | 177,595 | +1,850 | 0.03% | 3,964,809 |
| 2015-01-23 | 2015-01-21 | 25.731 | 175,745 | -1,850 | 0.03% | 4,522,009 |
| 2015-01-21 | 2015-01-19 | 23.947 | 177,595 | +1,850 | 0.03% | 4,252,810 |
| 2015-01-14 | 2015-01-12 | 25.082 | 175,745 | -1,850 | 0.03% | 4,408,009 |
| 2015-01-06 | 2015-01-02 | 24.541 | 177,595 | +1,850 | 0.03% | 4,358,410 |
| 2014-12-18 | 2014-12-16 | 24.866 | 175,745 | -9,249 | 0.03% | 4,370,009 |
| 2014-12-16 | 2014-12-12 | 25.460 | 184,994 | -1,850 | 0.03% | 4,709,991 |
| 2014-12-10 | 2014-12-08 | 26.866 | 186,844 | +1,850 | 0.03% | 5,019,692 |
| 2014-12-08 | 2014-12-04 | 25.406 | 184,994 | +1,850 | 0.03% | 4,699,991 |
| 2014-12-03 | 2014-12-01 | 23.028 | 183,144 | -9,250 | 0.03% | 4,217,390 |
| 2014-12-02 | 2014-11-28 | 24.163 | 192,394 | -1,850 | 0.04% | 4,648,797 |
| 2014-12-01 | 2014-11-27 | 24.866 | 194,244 | +1,850 | 0.04% | 4,829,998 |
| 2014-11-28 | 2014-11-26 | 24.217 | 192,394 | +9,250 | 0.04% | 4,659,197 |
| 2014-11-26 | 2014-11-24 | 24.325 | 183,144 | -29,600 | 0.03% | 4,454,990 |
| 2014-11-20 | 2014-11-18 | 25.244 | 212,744 | -1,849 | 0.04% | 5,370,512 |
| 2014-11-18 | 2014-11-14 | 27.136 | 214,593 | +1,849 | 0.04% | 5,823,187 |
| 2014-11-17 | 2014-11-13 | 26.649 | 212,744 | -1,849 | 0.04% | 5,669,513 |
| 2014-11-07 | 2014-11-05 | 27.082 | 214,593 | -9,250 | 0.04% | 5,811,587 |
| 2014-11-06 | 2014-11-04 | 27.136 | 223,843 | +3,700 | 0.04% | 6,074,195 |
| 2014-11-05 | 2014-11-03 | 25.568 | 220,143 | -25,160 | 0.04% | 5,628,692 |
| 2014-09-25 | 2014-09-23 | 14.868 | 245,303 | -2,404 | 0.04% | 3,647,197 |
| 2014-09-12 | 2014-09-10 | 14.868 | 247,707 | -2,405 | 0.05% | 3,682,940 |
| 2014-08-06 | 2014-08-04 | 14.868 | 250,112 | -5,550 | 0.05% | 3,718,698 |
| 2014-05-12 | 2014-05-08 | 14.868 | 255,662 | +234 | 0.05% | 3,801,216 |
| 2014-04-08 | 2014-04-04 | 14.868 | 255,428 | +3,697 | 0.05% | 3,797,737 |
| 2014-04-07 | 2014-04-03 | 14.132 | 251,731 | +1,848 | 0.05% | 3,557,538 |
| 2014-04-03 | 2014-04-01 | 14.500 | 249,883 | +9,241 | 0.05% | 3,623,357 |
| 2014-03-31 | 2014-03-27 | 13.418 | 240,642 | -18,482 | 0.04% | 3,228,960 |
| 2014-03-28 | 2014-03-26 | 14.543 | 259,124 | -9,242 | 0.05% | 3,768,569 |
| 2014-03-27 | 2014-03-25 | 15.128 | 268,366 | +27,724 | 0.05% | 4,059,797 |
| 2014-03-26 | 2014-03-24 | 15.755 | 240,642 | +9,241 | 0.04% | 3,791,425 |
| 2014-03-25 | 2014-03-21 | 15.647 | 231,401 | +5,545 | 0.04% | 3,620,788 |
| 2014-03-24 | 2014-03-20 | 16.167 | 225,856 | -5,545 | 0.04% | 3,651,336 |
| 2014-03-21 | 2014-03-19 | 16.015 | 231,401 | +5,545 | 0.04% | 3,705,924 |
| 2014-03-17 | 2014-03-13 | 16.232 | 225,856 | +1,848 | 0.04% | 3,666,000 |
| 2014-03-04 | 2014-02-28 | 18.396 | 224,008 | +9,242 | 0.04% | 4,120,805 |
| 2014-03-03 | 2014-02-27 | 18.807 | 214,766 | +1,848 | 0.04% | 4,039,103 |
| 2014-02-27 | 2014-02-25 | 19.867 | 212,918 | +3,696 | 0.04% | 4,230,139 |
| 2014-02-26 | 2014-02-24 | 20.560 | 209,222 | +27,724 | 0.04% | 4,301,605 |
| 2014-02-21 | 2014-02-19 | 19.543 | 181,498 | -27,724 | 0.03% | 3,546,984 |
| 2014-02-20 | 2014-02-18 | 19.803 | 209,222 | -59,144 | 0.04% | 4,143,125 |
| 2014-02-19 | 2014-02-17 | 19.997 | 268,366 | -70,233 | 0.05% | 5,366,598 |
| 2014-02-18 | 2014-02-14 | 19.867 | 338,599 | -18,483 | 0.06% | 6,727,101 |
| 2014-02-17 | 2014-02-13 | 19.738 | 357,082 | +22,179 | 0.07% | 7,047,943 |
| 2014-02-14 | 2014-02-12 | 20.322 | 334,903 | +64,689 | 0.06% | 6,805,879 |
| 2014-02-13 | 2014-02-11 | 20.798 | 270,214 | +86,868 | 0.05% | 5,619,929 |
| 2014-02-12 | 2014-02-10 | 19.694 | 183,346 | +1,848 | 0.03% | 3,610,875 |
| 2014-02-11 | 2014-02-07 | 19.478 | 181,498 | -3,697 | 0.03% | 3,535,200 |
| 2014-02-10 | 2014-02-06 | 17.249 | 185,195 | +1,849 | 0.10% | 3,194,385 |
| 2014-01-28 | 2014-01-24 | 18.894 | 183,346 | -7,393 | 0.10% | 3,464,059 |
| 2014-01-27 | 2014-01-23 | 18.114 | 190,739 | -9,241 | 0.10% | 3,455,131 |
| 2014-01-23 | 2014-01-21 | 17.270 | 199,980 | -1,849 | 0.11% | 3,453,735 |
| 2014-01-20 | 2014-01-16 | 16.426 | 201,829 | +1,849 | 0.11% | 3,315,316 |
| 2014-01-08 | 2014-01-06 | 17.595 | 199,980 | +9,241 | 0.11% | 3,518,655 |
| 2014-01-06 | 2014-01-02 | 17.963 | 190,739 | -12,938 | 0.10% | 3,426,235 |
| 2014-01-03 | 2013-12-31 | 17.076 | 203,677 | -12,938 | 0.11% | 3,477,912 |
| 2013-12-30 | 2013-12-24 | 16.859 | 216,615 | -9,241 | 0.11% | 3,651,957 |
| 2013-12-23 | 2013-12-19 | 15.669 | 225,856 | -9,241 | 0.12% | 3,538,912 |
| 2013-12-20 | 2013-12-18 | 16.426 | 235,097 | -1,848 | 0.12% | 3,861,788 |
| 2013-12-19 | 2013-12-17 | 16.470 | 236,945 | +1,848 | 0.13% | 3,902,400 |
| 2013-12-17 | 2013-12-13 | 17.162 | 235,097 | +22,179 | 0.12% | 4,034,780 |
| 2013-12-16 | 2013-12-12 | 17.119 | 212,918 | -5,545 | 0.11% | 3,644,924 |
| 2013-12-13 | 2013-12-11 | 17.638 | 218,463 | +22,179 | 0.12% | 3,853,320 |
| 2013-12-12 | 2013-12-10 | 16.773 | 196,284 | +7,393 | 0.10% | 3,292,200 |
| 2013-12-11 | 2013-12-09 | 18.634 | 188,891 | -48,054 | 0.10% | 3,519,768 |
| 2013-12-10 | 2013-12-06 | 19.413 | 236,945 | +36,965 | 0.13% | 4,599,807 |
| 2013-12-09 | 2013-12-05 | 19.629 | 199,980 | -83,172 | 0.11% | 3,925,486 |
| 2013-12-06 | 2013-12-04 | 19.694 | 283,152 | +5,545 | 0.15% | 5,576,486 |
| 2013-12-04 | 2013-12-02 | 19.608 | 277,607 | -9,241 | 0.15% | 5,443,249 |
| 2013-12-03 | 2013-11-29 | 19.608 | 286,848 | +88,716 | 0.15% | 5,624,445 |
| 2013-11-28 | 2013-11-26 | 18.439 | 198,132 | -3,697 | 0.10% | 3,653,371 |
| 2013-11-26 | 2013-11-22 | 18.742 | 201,829 | +3,697 | 0.11% | 3,782,693 |
| 2013-11-25 | 2013-11-21 | 19.067 | 198,132 | +9,241 | 0.10% | 3,777,723 |
| 2013-11-22 | 2013-11-20 | 18.655 | 188,891 | -11,089 | 0.10% | 3,523,856 |
| 2013-11-21 | 2013-11-19 | 16.556 | 199,980 | -16,635 | 0.11% | 3,310,912 |
| 2013-11-20 | 2013-11-18 | 17.119 | 216,615 | +11,090 | 0.11% | 3,708,213 |
| 2013-11-18 | 2013-11-14 | 15.929 | 205,525 | +2,033 | 0.11% | 3,273,724 |
| 2013-11-08 | 2013-11-06 | 13.916 | 203,492 | -5,545 | 0.11% | 2,831,770 |
| 2013-11-06 | 2013-11-04 | 13.916 | 209,037 | -2,033 | 0.11% | 2,908,933 |
| 2013-10-31 | 2013-10-29 | 11.925 | 211,070 | -9,241 | 0.11% | 2,516,968 |
| 2013-10-25 | 2013-10-23 | 11.946 | 220,311 | -18,483 | 0.12% | 2,631,933 |
| 2013-10-21 | 2013-10-17 | 12.120 | 238,794 | +9,242 | 0.13% | 2,894,083 |
| 2013-10-17 | 2013-10-15 | 12.141 | 229,552 | +33,268 | 0.12% | 2,787,042 |
| 2013-10-16 | 2013-10-11 | 12.661 | 196,284 | -9,426 | 0.10% | 2,485,080 |
| 2013-10-15 | 2013-10-10 | 11.081 | 205,710 | +13,122 | 0.11% | 2,279,423 |
| 2013-10-09 | 2013-10-07 | 10.659 | 192,588 | -14,785 | 0.10% | 2,052,745 |
| 2013-10-08 | 2013-10-04 | 10.248 | 207,373 | +5,544 | 0.11% | 2,125,063 |
| 2013-10-07 | 2013-10-03 | 9.414 | 201,829 | -7,393 | 0.11% | 1,900,082 |
| 2013-09-13 | 2013-09-11 | 8.960 | 209,222 | +1,849 | 0.11% | 1,874,594 |
| 2013-08-29 | 2013-08-27 | 7.899 | 207,373 | +14,785 | 0.11% | 1,638,116 |
| 2013-07-26 | 2013-07-24 | 7.142 | 192,588 | +4,806 | 0.10% | 1,375,444 |
| 2013-06-10 | 2013-06-06 | 8.055 | 187,782 | +3,884 | 0.10% | 1,512,617 |
| 2012-12-13 | 2012-12-11 | 6.398 | 183,898 | -9,050 | 0.10% | 1,176,530 |
| 2012-09-20 | 2012-09-18 | 5.602 | 192,948 | -9,050 | 0.10% | 1,080,926 |
| 2012-09-14 | 2012-09-12 | 5.580 | 201,998 | +9,050 | 0.11% | 1,127,161 |
| 2012-05-22 | 2012-05-18 | 5.989 | 192,948 | +9,050 | 0.10% | 1,155,546 |
| 2012-03-01 | 2012-02-28 | 8.619 | 183,898 | -7,240 | 0.10% | 1,584,963 |
| 2012-02-29 | 2012-02-27 | 8.696 | 191,138 | -19,910 | 0.10% | 1,662,147 |
| 2012-02-21 | 2012-02-17 | 8.144 | 211,048 | +27,150 | 0.11% | 1,718,685 |
| 2011-09-09 | 2011-09-07 | 7.867 | 183,898 | -3,982 | 0.10% | 1,446,787 |
| 2011-08-10 | 2011-08-08 | 8.685 | 187,880 | -11,403 | 0.10% | 1,631,739 |
| 2011-07-26 | 2011-07-22 | 12.110 | 199,283 | +47,242 | 0.11% | 2,413,395 |
| 2011-07-21 | 2011-07-19 | 11.978 | 152,041 | -5,430 | 0.11% | 1,821,116 |
| 2011-07-15 | 2011-07-13 | 19.624 | 157,471 | +1,810 | 0.11% | 3,090,242 |
| 2011-07-14 | 2011-07-12 | 19.247 | 155,661 | +41,127 | 0.11% | 2,996,065 |
| 2011-07-13 | 2011-07-11 | 19.972 | 114,534 | -9,660 | 0.11% | 2,287,478 |
| 2011-07-11 | 2011-07-07 | 19.189 | 124,194 | +1,380 | 0.11% | 2,383,208 |
| 2011-06-03 | 2011-06-01 | 20.465 | 122,814 | +9,660 | 0.11% | 2,513,367 |
| 2011-03-09 | 2011-03-07 | 22.059 | 113,154 | -6,900 | 0.10% | 2,496,076 |
| 2011-03-04 | 2011-03-02 | 21.827 | 120,054 | +6,900 | 0.11% | 2,620,444 |
| 2011-01-31 | 2011-01-27 | 24.610 | 113,154 | +4,140 | 0.10% | 2,784,716 |
| 2011-01-17 | 2011-01-13 | 26.088 | 109,014 | -4,140 | 0.10% | 2,843,990 |
| 2011-01-03 | 2010-12-29 | 25.045 | 113,154 | +4,140 | 0.10% | 2,833,916 |
| 2010-12-20 | 2010-12-16 | 23.421 | 109,014 | -1,380 | 0.10% | 2,553,271 |
| 2010-12-06 | 2010-12-02 | 24.639 | 110,394 | +1,380 | 0.10% | 2,719,992 |
| 2010-11-11 | 2010-11-09 | 26.233 | 109,014 | -6,900 | 0.10% | 2,859,790 |
| 2010-11-09 | 2010-11-05 | 25.248 | 115,914 | -2,760 | 0.11% | 2,926,559 |
| 2010-10-29 | 2010-10-27 | 22.929 | 118,674 | -99,355 | 0.11% | 2,721,043 |
| 2010-10-28 | 2010-10-26 | 24.320 | 218,029 | +99,355 | 0.20% | 5,302,486 |
| 2010-10-20 | 2010-10-18 | 23.045 | 118,674 | +11,040 | 0.11% | 2,734,803 |
| 2010-10-19 | 2010-10-15 | 23.421 | 107,634 | -4,140 | 0.10% | 2,520,949 |
| 2010-10-12 | 2010-10-08 | 21.045 | 111,774 | -6,900 | 0.10% | 2,352,235 |
| 2010-10-07 | 2010-10-05 | 21.334 | 118,674 | -11,039 | 0.11% | 2,531,842 |
| 2010-09-30 | 2010-09-28 | 21.334 | 129,713 | +4,139 | 0.12% | 2,767,353 |
| 2010-09-29 | 2010-09-27 | 21.595 | 125,574 | -4,139 | 0.12% | 2,711,810 |
| 2010-09-22 | 2010-09-20 | 20.842 | 129,713 | +6,899 | 0.12% | 2,703,433 |
| 2010-09-15 | 2010-09-13 | 21.132 | 122,814 | +4,140 | 0.11% | 2,595,247 |
| 2010-09-10 | 2010-09-08 | 20.929 | 118,674 | -6,900 | 0.11% | 2,483,682 |
| 2010-09-09 | 2010-09-07 | 20.697 | 125,574 | +5,520 | 0.12% | 2,598,970 |
| 2010-07-29 | 2010-07-27 | 17.798 | 120,054 | -6,899 | 0.11% | 2,136,723 |
| 2010-06-29 | 2010-06-25 | 16.320 | 126,953 | -6,900 | 0.12% | 2,071,832 |
| 2010-06-24 | 2010-06-22 | 16.610 | 133,853 | -11,040 | 0.12% | 2,223,238 |
| 2010-06-23 | 2010-06-21 | 17.015 | 144,893 | +11,040 | 0.13% | 2,465,408 |
| 2010-06-04 | 2010-06-02 | 16.088 | 133,853 | +6,900 | 0.12% | 2,153,398 |
| 2010-06-02 | 2010-05-31 | 16.494 | 126,953 | +6,899 | 0.12% | 2,093,912 |
| 2010-05-19 | 2010-05-17 | 17.856 | 120,054 | -2,760 | 0.11% | 2,143,683 |
| 2010-05-07 | 2010-05-05 | 19.102 | 122,814 | -1,380 | 0.11% | 2,346,046 |
| 2010-04-22 | 2010-04-20 | 20.693 | 124,194 | +2,760 | 0.11% | 2,569,908 |
| 2010-04-12 | 2010-04-08 | 20.307 | 121,434 | -1,349 | 0.11% | 2,465,996 |
| 2010-04-08 | 2010-04-01 | 20.663 | 122,783 | -2,699 | 0.12% | 2,537,070 |
| 2010-04-01 | 2010-03-30 | 20.515 | 125,482 | -2,699 | 0.12% | 2,574,240 |
| 2010-03-23 | 2010-03-19 | 21.019 | 128,181 | -2,698 | 0.12% | 2,694,210 |
| 2010-03-10 | 2010-03-08 | 19.863 | 130,879 | -5,397 | 0.12% | 2,599,599 |
| 2010-03-05 | 2010-03-03 | 19.121 | 136,276 | +4,048 | 0.13% | 2,605,797 |
| 2010-03-04 | 2010-03-02 | 18.973 | 132,228 | +1,349 | 0.12% | 2,508,793 |
| 2010-03-03 | 2010-03-01 | 19.270 | 130,879 | -4,048 | 0.12% | 2,521,999 |
| 2010-03-01 | 2010-02-25 | 18.825 | 134,927 | -1,349 | 0.13% | 2,540,002 |
| 2010-02-17 | 2010-02-11 | 18.677 | 136,276 | -1,349 | 0.13% | 2,545,197 |
| 2010-02-04 | 2010-02-02 | 18.440 | 137,625 | -8,096 | 0.13% | 2,537,752 |
| 2010-01-29 | 2010-01-27 | 18.795 | 145,721 | -6,746 | 0.14% | 2,738,879 |
| 2010-01-27 | 2010-01-25 | 19.803 | 152,467 | +1,349 | 0.14% | 3,019,353 |
| 2010-01-20 | 2010-01-18 | 21.345 | 151,118 | -2,699 | 0.14% | 3,225,598 |
| 2010-01-19 | 2010-01-15 | 21.463 | 153,817 | +9,445 | 0.14% | 3,301,448 |
| 2010-01-18 | 2010-01-14 | 22.027 | 144,372 | +1,350 | 0.14% | 3,180,045 |
| 2010-01-15 | 2010-01-13 | 21.612 | 143,022 | -1,350 | 0.13% | 3,090,949 |
| 2010-01-13 | 2010-01-11 | 22.768 | 144,372 | -21,588 | 0.14% | 3,287,045 |
| 2010-01-11 | 2010-01-07 | 20.871 | 165,960 | +2,698 | 0.16% | 3,463,679 |
| 2010-01-08 | 2010-01-06 | 20.633 | 163,262 | -1,349 | 0.15% | 3,368,650 |
| 2009-12-17 | 2009-12-15 | 20.159 | 164,611 | -6,746 | 0.16% | 3,318,404 |
| 2009-12-16 | 2009-12-14 | 20.159 | 171,357 | -2,699 | 0.16% | 3,454,397 |
| 2009-12-15 | 2009-12-11 | 19.803 | 174,056 | +2,699 | 0.16% | 3,446,886 |
| 2009-12-14 | 2009-12-10 | 19.952 | 171,357 | -6,746 | 0.16% | 3,418,837 |
| 2009-12-11 | 2009-12-09 | 20.218 | 178,103 | +4,047 | 0.17% | 3,600,950 |
| 2009-12-08 | 2009-12-04 | 21.137 | 174,056 | +18,890 | 0.16% | 3,679,087 |
| 2009-12-07 | 2009-12-03 | 20.930 | 155,166 | -13,493 | 0.15% | 3,247,602 |
| 2009-12-04 | 2009-12-02 | 20.604 | 168,659 | -1,349 | 0.16% | 3,475,008 |
| 2009-12-02 | 2009-11-30 | 19.981 | 170,008 | -5,397 | 0.16% | 3,396,963 |
| 2009-12-01 | 2009-11-27 | 19.359 | 175,405 | +1,349 | 0.17% | 3,395,601 |
| 2009-11-30 | 2009-11-26 | 20.485 | 174,056 | +1,350 | 0.16% | 3,565,567 |
| 2009-11-26 | 2009-11-24 | 20.722 | 172,706 | -4,048 | 0.16% | 3,578,872 |
| 2009-11-25 | 2009-11-23 | 20.989 | 176,754 | -6,747 | 0.17% | 3,709,916 |
| 2009-11-24 | 2009-11-20 | 21.167 | 183,501 | +2,699 | 0.17% | 3,884,169 |
| 2009-11-23 | 2009-11-19 | 21.552 | 180,802 | -10,794 | 0.17% | 3,896,720 |
| 2009-11-19 | 2009-11-17 | 21.315 | 191,596 | -9,445 | 0.18% | 4,083,916 |
| 2009-11-18 | 2009-11-16 | 21.552 | 201,041 | -1,349 | 0.19% | 4,332,919 |
| 2009-11-12 | 2009-11-10 | 21.108 | 202,390 | +6,746 | 0.19% | 4,271,993 |
| 2009-11-11 | 2009-11-09 | 21.701 | 195,644 | +10,794 | 0.18% | 4,245,600 |
| 2009-11-04 | 2009-11-02 | 21.137 | 184,850 | -2,698 | 0.17% | 3,907,244 |
| 2009-10-23 | 2009-10-21 | 22.501 | 187,548 | +6,746 | 0.18% | 4,220,032 |
| 2009-10-20 | 2009-10-16 | 21.226 | 180,802 | -4,048 | 0.17% | 3,837,760 |
| 2009-10-02 | 2009-09-29 | 21.463 | 184,850 | -5,397 | 0.17% | 3,967,524 |
| 2009-09-30 | 2009-09-28 | 21.760 | 190,247 | -1,349 | 0.18% | 4,139,762 |
| 2009-09-29 | 2009-09-25 | 22.531 | 191,596 | -5,397 | 0.18% | 4,316,796 |
| 2009-09-28 | 2009-09-24 | 21.997 | 196,993 | -1,350 | 0.19% | 4,333,275 |
| 2009-09-25 | 2009-09-23 | 22.649 | 198,343 | -2,698 | 0.19% | 4,492,331 |
| 2009-09-24 | 2009-09-22 | 22.768 | 201,041 | +2,698 | 0.19% | 4,577,279 |
| 2009-09-22 | 2009-09-18 | 23.213 | 198,343 | +1,350 | 0.19% | 4,604,051 |
| 2009-09-21 | 2009-09-17 | 23.568 | 196,993 | +4,048 | 0.19% | 4,642,794 |
| 2009-09-04 | 2009-09-02 | 22.590 | 192,945 | -6,747 | 0.18% | 4,358,630 |
| 2009-08-25 | 2009-08-21 | 24.606 | 199,692 | +1,349 | 0.19% | 4,913,605 |
| 2009-08-21 | 2009-08-19 | 23.865 | 198,343 | +1,350 | 0.19% | 4,733,412 |
| 2009-08-19 | 2009-08-17 | 23.272 | 196,993 | +1,349 | 0.19% | 4,584,394 |
| 2009-08-11 | 2009-08-07 | 26.147 | 195,644 | -5,397 | 0.18% | 5,115,601 |
| 2009-08-10 | 2009-08-06 | 28.104 | 201,041 | +1,349 | 0.19% | 5,650,079 |
| 2009-08-07 | 2009-08-05 | 27.363 | 199,692 | -8,095 | 0.19% | 5,464,166 |
| 2009-08-06 | 2009-08-04 | 25.466 | 207,787 | +1,349 | 0.20% | 5,291,430 |
| 2009-08-05 | 2009-08-03 | 25.347 | 206,438 | -6,746 | 0.19% | 5,232,597 |
| 2009-08-03 | 2009-07-30 | 22.086 | 213,184 | -1,350 | 0.20% | 4,708,390 |
| 2009-07-30 | 2009-07-28 | 23.687 | 214,534 | -22,937 | 0.20% | 5,081,646 |
| 2009-07-29 | 2009-07-27 | 22.679 | 237,471 | +6,746 | 0.22% | 5,385,593 |
| 2009-07-27 | 2009-07-23 | 21.493 | 230,725 | +1,349 | 0.22% | 4,959,001 |
| 2009-07-22 | 2009-07-20 | 21.286 | 229,376 | +6,747 | 0.22% | 4,882,406 |
| 2009-07-21 | 2009-07-17 | 20.574 | 222,629 | -6,747 | 0.21% | 4,580,393 |
| 2009-07-20 | 2009-07-16 | 20.841 | 229,376 | +8,096 | 0.22% | 4,780,406 |
| 2009-07-17 | 2009-07-15 | 21.137 | 221,280 | -16,191 | 0.21% | 4,677,278 |
| 2009-07-03 | 2009-06-30 | 20.633 | 237,471 | +9,445 | 0.22% | 4,899,834 |
| 2009-06-30 | 2009-06-26 | 21.493 | 228,026 | -2,699 | 0.21% | 4,900,991 |
| 2009-06-26 | 2009-06-24 | 20.960 | 230,725 | -6,746 | 0.22% | 4,835,881 |
| 2009-06-24 | 2009-06-22 | 21.612 | 237,471 | -1,350 | 0.22% | 5,132,153 |
| 2009-06-23 | 2009-06-19 | 21.345 | 238,821 | +1,350 | 0.22% | 5,097,609 |
| 2009-06-22 | 2009-06-18 | 21.523 | 237,471 | +2,698 | 0.22% | 5,111,033 |
| 2009-06-19 | 2009-06-17 | 22.027 | 234,773 | +13,493 | 0.22% | 5,171,285 |
| 2009-06-18 | 2009-06-16 | 21.997 | 221,280 | +9,445 | 0.21% | 4,867,518 |
| 2009-06-16 | 2009-06-12 | 23.628 | 211,835 | +5,397 | 0.20% | 5,005,155 |
| 2009-06-15 | 2009-06-11 | 24.221 | 206,438 | +4,048 | 0.19% | 5,000,037 |
| 2009-06-12 | 2009-06-10 | 22.768 | 202,390 | +13,492 | 0.19% | 4,607,993 |
| 2009-06-09 | 2009-06-05 | 22.264 | 188,898 | -12,143 | 0.18% | 4,205,608 |
| 2009-06-08 | 2009-06-04 | 22.234 | 201,041 | +24,287 | 0.19% | 4,469,999 |
| 2009-06-05 | 2009-06-03 | 21.019 | 176,754 | -10,794 | 0.17% | 3,715,155 |
| 2009-06-04 | 2009-06-02 | 19.537 | 187,548 | +1,349 | 0.18% | 3,664,033 |
| 2009-06-03 | 2009-06-01 | 20.633 | 186,199 | +1,349 | 0.18% | 3,841,918 |
| 2009-06-02 | 2009-05-29 | 19.299 | 184,850 | -10,794 | 0.17% | 3,567,483 |
| 2009-06-01 | 2009-05-27 | 17.402 | 195,644 | -12,143 | 0.18% | 3,404,600 |
| 2009-05-29 | 2009-05-26 | 16.987 | 207,787 | -2,699 | 0.20% | 3,529,673 |
| 2009-05-27 | 2009-05-25 | 17.135 | 210,486 | +8,096 | 0.20% | 3,606,721 |
| 2009-05-21 | 2009-05-19 | 17.995 | 202,390 | -1,350 | 0.19% | 3,641,994 |
| 2009-05-20 | 2009-05-18 | 17.521 | 203,740 | -20,239 | 0.19% | 3,569,647 |
| 2009-05-19 | 2009-05-15 | 17.343 | 223,979 | -6,746 | 0.21% | 3,884,407 |
| 2009-05-18 | 2009-05-14 | 16.868 | 230,725 | -8,096 | 0.22% | 3,891,961 |
| 2009-05-15 | 2009-05-13 | 17.432 | 238,821 | +29,684 | 0.22% | 4,163,047 |
| 2009-05-14 | 2009-05-12 | 17.017 | 209,137 | -134,927 | 0.20% | 3,558,806 |
| 2009-05-13 | 2009-05-11 | 17.076 | 344,064 | +141,674 | 0.32% | 5,875,208 |
| 2009-05-12 | 2009-05-08 | 16.720 | 202,390 | -6,747 | 0.19% | 3,383,995 |
| 2009-05-11 | 2009-05-07 | 16.691 | 209,137 | -48,573 | 0.20% | 3,490,606 |
| 2009-05-08 | 2009-05-06 | 16.809 | 257,710 | +21,588 | 0.24% | 4,331,874 |
| 2009-05-07 | 2009-05-05 | 16.127 | 236,122 | +22,938 | 0.22% | 3,807,999 |
| 2009-05-06 | 2009-05-04 | 16.157 | 213,184 | +4,047 | 0.20% | 3,444,392 |
| 2009-05-05 | 2009-04-30 | 14.808 | 209,137 | -1,349 | 0.20% | 3,096,905 |
| 2009-05-04 | 2009-04-29 | 14.512 | 210,486 | -9,445 | 0.20% | 3,054,481 |
| 2009-04-30 | 2009-04-28 | 13.563 | 219,931 | -10,794 | 0.21% | 2,982,902 |
| 2009-04-29 | 2009-04-27 | 14.452 | 230,725 | -2,699 | 0.22% | 3,334,500 |
| 2009-04-28 | 2009-04-24 | 16.187 | 233,424 | +2,699 | 0.22% | 3,778,328 |
| 2009-04-24 | 2009-04-22 | 16.750 | 230,725 | +28,335 | 0.22% | 3,864,601 |
| 2009-04-20 | 2009-04-16 | 18.558 | 202,390 | -14,842 | 0.19% | 3,755,994 |
| 2009-04-17 | 2009-04-15 | 18.904 | 217,232 | -16,192 | 0.20% | 4,106,572 |
| 2009-04-16 | 2009-04-14 | 17.202 | 233,424 | +17,519 | 0.22% | 4,015,454 |
| 2009-04-08 | 2009-04-06 | 16.800 | 215,905 | +20,686 | 0.21% | 3,627,245 |
| 2009-04-07 | 2009-04-03 | 16.738 | 195,219 | -6,464 | 0.19% | 3,267,637 |
| 2009-04-06 | 2009-04-02 | 16.800 | 201,683 | +6,464 | 0.20% | 3,388,313 |
| 2009-04-02 | 2009-03-31 | 15.903 | 195,219 | -6,464 | 0.19% | 3,104,557 |
| 2009-04-01 | 2009-03-30 | 15.965 | 201,683 | -19,393 | 0.20% | 3,219,833 |
| 2009-03-31 | 2009-03-27 | 15.454 | 221,076 | -12,928 | 0.22% | 3,416,579 |
| 2009-03-27 | 2009-03-25 | 14.542 | 234,004 | +6,464 | 0.23% | 3,402,793 |
| 2009-03-26 | 2009-03-24 | 14.851 | 227,540 | +14,221 | 0.22% | 3,379,196 |
| 2009-03-25 | 2009-03-23 | 15.160 | 213,319 | +36,200 | 0.21% | 3,234,000 |
| 2009-03-24 | 2009-03-20 | 13.459 | 177,119 | -2,586 | 0.17% | 2,383,794 |
| 2009-03-20 | 2009-03-18 | 13.087 | 179,705 | +3,878 | 0.18% | 2,351,879 |
| 2009-03-19 | 2009-03-17 | 12.964 | 175,827 | +1,293 | 0.17% | 2,279,366 |
| 2009-03-17 | 2009-03-13 | 12.670 | 174,534 | +3,879 | 0.17% | 2,211,303 |
| 2009-03-16 | 2009-03-12 | 12.561 | 170,655 | -1,293 | 0.17% | 2,143,677 |
| 2009-03-12 | 2009-03-10 | 12.917 | 171,948 | -6,464 | 0.17% | 2,221,099 |
| 2009-03-10 | 2009-03-06 | 12.685 | 178,412 | +6,464 | 0.18% | 2,263,197 |
| 2009-03-02 | 2009-02-26 | 12.948 | 171,948 | +1,293 | 0.17% | 2,226,419 |
| 2009-02-27 | 2009-02-25 | 13.629 | 170,655 | -1,293 | 0.17% | 2,325,837 |
| 2009-02-17 | 2009-02-13 | 15.377 | 171,948 | +1,293 | 0.17% | 2,644,039 |
| 2009-02-16 | 2009-02-12 | 15.779 | 170,655 | -1,293 | 0.17% | 2,692,797 |
| 2009-02-12 | 2009-02-10 | 14.851 | 171,948 | -1,293 | 0.17% | 2,553,599 |
| 2009-02-11 | 2009-02-09 | 15.114 | 173,241 | +5,171 | 0.17% | 2,618,362 |
| 2009-02-10 | 2009-02-06 | 14.836 | 168,070 | +2,586 | 0.17% | 2,493,407 |
| 2009-02-09 | 2009-02-05 | 14.000 | 165,484 | +2,586 | 0.16% | 2,316,802 |
| 2009-02-05 | 2009-02-03 | 14.325 | 162,898 | -1,293 | 0.16% | 2,333,518 |
| 2009-01-30 | 2009-01-23 | 11.773 | 164,191 | +12,928 | 0.16% | 1,932,940 |
| 2009-01-19 | 2009-01-15 | 14.016 | 151,263 | +6,465 | 0.15% | 2,120,046 |
| 2009-01-16 | 2009-01-14 | 14.588 | 144,798 | +6,464 | 0.14% | 2,112,315 |
| 2009-01-14 | 2009-01-12 | 15.748 | 138,334 | -28,443 | 0.14% | 2,178,518 |
| 2009-01-13 | 2009-01-09 | 15.346 | 166,777 | -16,807 | 0.16% | 2,559,365 |
| 2009-01-12 | 2009-01-08 | 15.145 | 183,584 | -11,635 | 0.18% | 2,780,366 |
| 2009-01-09 | 2009-01-07 | 16.893 | 195,219 | -68,521 | 0.19% | 3,297,836 |
| 2009-01-08 | 2009-01-06 | 14.696 | 263,740 | +112,477 | 0.26% | 3,876,002 |
| 2009-01-06 | 2009-01-02 | 11.618 | 151,263 | -5,171 | 0.15% | 1,757,345 |
| 2008-12-29 | 2008-12-22 | 11.448 | 156,434 | -5,171 | 0.15% | 1,790,801 |
| 2008-12-22 | 2008-12-18 | 12.190 | 161,605 | +1,293 | 0.16% | 1,969,996 |
| 2008-12-19 | 2008-12-17 | 11.757 | 160,312 | -9,050 | 0.16% | 1,884,795 |
| 2008-12-18 | 2008-12-16 | 11.014 | 169,362 | +6,464 | 0.17% | 1,865,436 |
| 2008-12-17 | 2008-12-15 | 10.906 | 162,898 | +2,586 | 0.16% | 1,776,598 |
| 2008-12-15 | 2008-12-11 | 11.757 | 160,312 | +6,464 | 0.16% | 1,884,795 |
| 2008-12-12 | 2008-12-10 | 11.958 | 153,848 | +1,293 | 0.15% | 1,839,737 |
| 2008-12-11 | 2008-12-09 | 11.417 | 152,555 | -1,293 | 0.15% | 1,741,675 |
| 2008-12-10 | 2008-12-08 | 12.175 | 153,848 | +2,585 | 0.15% | 1,873,057 |
| 2008-12-09 | 2008-12-05 | 11.247 | 151,263 | -3,878 | 0.15% | 1,701,185 |
| 2008-12-08 | 2008-12-04 | 11.123 | 155,141 | -9,050 | 0.15% | 1,725,599 |
| 2008-11-26 | 2008-11-24 | 7.921 | 164,191 | -2,586 | 0.16% | 1,300,480 |
| 2008-11-21 | 2008-11-19 | 8.153 | 166,777 | +2,586 | 0.16% | 1,359,663 |
| 2008-11-18 | 2008-11-14 | 8.833 | 164,191 | -2,586 | 0.16% | 1,450,340 |
| 2008-11-10 | 2008-11-06 | 7.627 | 166,777 | -1,293 | 0.16% | 1,271,942 |
| 2008-11-05 | 2008-11-03 | 8.586 | 168,070 | +6,465 | 0.17% | 1,443,004 |
| 2008-10-30 | 2008-10-28 | 5.677 | 161,605 | -2,586 | 0.16% | 917,498 |
| 2008-10-29 | 2008-10-27 | 5.105 | 164,191 | +1,293 | 0.16% | 838,200 |
| 2008-10-24 | 2008-10-22 | 7.967 | 162,898 | +7,757 | 0.16% | 1,297,799 |
| 2008-10-22 | 2008-10-20 | 8.740 | 155,141 | +1,293 | 0.15% | 1,355,999 |
| 2008-10-15 | 2008-10-13 | 9.700 | 153,848 | -6,464 | 0.15% | 1,492,258 |
| 2008-10-14 | 2008-10-10 | 9.266 | 160,312 | -2,586 | 0.16% | 1,485,516 |
| 2008-10-13 | 2008-10-09 | 11.138 | 162,898 | +3,878 | 0.16% | 1,814,398 |
| 2008-10-09 | 2008-10-06 | 13.149 | 159,020 | +1,293 | 0.16% | 2,091,005 |
| 2008-09-26 | 2008-09-24 | 13.969 | 157,727 | -6,464 | 0.16% | 2,203,323 |
| 2008-09-24 | 2008-09-22 | 15.377 | 164,191 | +11,636 | 0.16% | 2,524,760 |
| 2008-09-19 | 2008-09-17 | 13.459 | 152,555 | -6,465 | 0.15% | 2,053,195 |
| 2008-09-18 | 2008-09-16 | 13.459 | 159,020 | -2,585 | 0.16% | 2,140,205 |
| 2008-09-17 | 2008-09-12 | 14.851 | 161,605 | +6,464 | 0.16% | 2,399,995 |
| 2008-09-16 | 2008-09-11 | 14.325 | 155,141 | -1,293 | 0.15% | 2,222,399 |
| 2008-09-12 | 2008-09-10 | 15.748 | 156,434 | +1,293 | 0.15% | 2,463,561 |
| 2008-09-10 | 2008-09-08 | 18.069 | 155,141 | +2,586 | 0.15% | 2,803,198 |
| 2008-09-09 | 2008-09-05 | 18.440 | 152,555 | +2,585 | 0.15% | 2,813,112 |
| 2008-09-05 | 2008-09-03 | 20.637 | 149,970 | +2,586 | 0.15% | 3,094,886 |
| 2008-09-04 | 2008-09-02 | 21.132 | 147,384 | -2,586 | 0.14% | 3,114,479 |
| 2008-09-03 | 2008-09-01 | 20.946 | 149,970 | +1,293 | 0.15% | 3,141,286 |
| 2008-09-02 | 2008-08-29 | 21.132 | 148,677 | +1,293 | 0.15% | 3,141,803 |
| 2008-08-29 | 2008-08-27 | 21.348 | 147,384 | +1,293 | 0.14% | 3,146,399 |
| 2008-08-28 | 2008-08-26 | 20.699 | 146,091 | +1,293 | 0.14% | 3,023,876 |
| 2008-08-27 | 2008-08-25 | 20.915 | 144,798 | +2,585 | 0.14% | 3,028,473 |
| 2008-08-26 | 2008-08-21 | 20.977 | 142,213 | +2,586 | 0.14% | 2,983,207 |
| 2008-08-14 | 2008-08-12 | 22.122 | 139,627 | +2,586 | 0.14% | 3,088,800 |
| 2008-08-08 | 2008-08-05 | 25.927 | 137,041 | -9,050 | 0.13% | 3,553,112 |
| 2008-08-07 | 2008-08-04 | 27.103 | 146,091 | +1,293 | 0.14% | 3,959,515 |
| 2008-08-05 | 2008-08-01 | 28.155 | 144,798 | -1,293 | 0.14% | 4,076,790 |
| 2008-08-04 | 2008-07-31 | 28.000 | 146,091 | +11,635 | 0.14% | 4,090,595 |
| 2008-07-29 | 2008-07-25 | 30.630 | 134,456 | +5,172 | 0.13% | 4,118,412 |
| 2008-07-28 | 2008-07-24 | 30.940 | 129,284 | +5,171 | 0.13% | 3,999,992 |
| 2008-07-25 | 2008-07-23 | 28.526 | 124,113 | -2,586 | 0.12% | 3,540,484 |
| 2008-07-24 | 2008-07-22 | 28.000 | 126,699 | +2,586 | 0.12% | 3,547,612 |
| 2008-07-23 | 2008-07-21 | 28.000 | 124,113 | +2,586 | 0.12% | 3,475,204 |
| 2008-07-21 | 2008-07-17 | 27.536 | 121,527 | +1,293 | 0.12% | 3,346,395 |
| 2008-07-18 | 2008-07-16 | 27.784 | 120,234 | -6,465 | 0.12% | 3,340,550 |
| 2008-07-17 | 2008-07-15 | 28.000 | 126,699 | +2,586 | 0.12% | 3,547,612 |
| 2008-07-15 | 2008-07-11 | 29.888 | 124,113 | -2,586 | 0.12% | 3,709,444 |
| 2008-07-14 | 2008-07-10 | 29.393 | 126,699 | +2,586 | 0.12% | 3,724,013 |
| 2008-07-09 | 2008-07-07 | 29.083 | 124,113 | -1,293 | 0.12% | 3,609,604 |
| 2008-07-04 | 2008-07-02 | 28.186 | 125,406 | +3,879 | 0.12% | 3,534,688 |
| 2008-07-03 | 2008-06-30 | 30.940 | 121,527 | +1,293 | 0.12% | 3,759,994 |
| 2008-06-26 | 2008-06-24 | 32.332 | 120,234 | +1,292 | 0.12% | 3,887,389 |
| 2008-06-13 | 2008-06-11 | 35.503 | 118,942 | +1,293 | 0.12% | 4,222,818 |
| 2008-06-12 | 2008-06-10 | 35.348 | 117,649 | -3,878 | 0.12% | 4,158,712 |
| 2008-06-06 | 2008-06-04 | 38.829 | 121,527 | +1,293 | 0.12% | 4,718,793 |
| 2008-06-03 | 2008-05-30 | 40.918 | 120,234 | -1,293 | 0.12% | 4,919,686 |
| 2008-05-27 | 2008-05-23 | 41.227 | 121,527 | +2,585 | 0.12% | 5,010,192 |
| 2008-05-26 | 2008-05-22 | 42.310 | 118,942 | +5,172 | 0.12% | 5,032,421 |
| 2008-05-23 | 2008-05-21 | 44.089 | 113,770 | +1,293 | 0.11% | 5,015,994 |
| 2008-05-22 | 2008-05-20 | 45.249 | 112,477 | -5,172 | 0.11% | 5,089,487 |
| 2008-05-21 | 2008-05-19 | 46.487 | 117,649 | +6,465 | 0.12% | 5,469,116 |
| 2008-05-20 | 2008-05-16 | 44.012 | 111,184 | +2,585 | 0.11% | 4,893,380 |
| 2008-05-19 | 2008-05-15 | 44.398 | 108,599 | -1,293 | 0.11% | 4,821,610 |
| 2008-05-15 | 2008-05-13 | 42.774 | 109,892 | -1,292 | 0.11% | 4,700,517 |
| 2008-05-14 | 2008-05-09 | 45.122 | 111,184 | +5,171 | 0.11% | 5,016,797 |
| 2008-05-13 | 2008-05-08 | 44.491 | 106,013 | +2,063 | 0.10% | 4,716,572 |
| 2008-05-09 | 2008-05-07 | 45.043 | 103,950 | -1,268 | 0.10% | 4,682,188 |
| 2008-05-06 | 2008-05-02 | 46.936 | 105,218 | -25,354 | 0.11% | 4,938,502 |
| 2008-05-05 | 2008-04-30 | 42.597 | 130,572 | -6,338 | 0.13% | 5,562,013 |
| 2008-05-02 | 2008-04-29 | 42.124 | 136,910 | -12,677 | 0.14% | 5,767,195 |
| 2008-04-30 | 2008-04-28 | 43.307 | 149,587 | -24,086 | 0.15% | 6,478,201 |
| 2008-04-29 | 2008-04-25 | 43.781 | 173,673 | +8,874 | 0.17% | 7,603,499 |
| 2008-04-28 | 2008-04-24 | 42.755 | 164,799 | +49,440 | 0.17% | 7,045,991 |
| 2008-04-25 | 2008-04-23 | 39.757 | 115,359 | +7,606 | 0.12% | 4,586,382 |
| 2008-04-22 | 2008-04-18 | 36.602 | 107,753 | +2,535 | 0.11% | 3,943,988 |
| 2008-04-15 | 2008-04-11 | 38.495 | 105,218 | -41,834 | 0.11% | 4,050,402 |
| 2008-04-14 | 2008-04-10 | 39.048 | 147,052 | +32,960 | 0.15% | 5,742,015 |
| 2008-04-11 | 2008-04-09 | 38.259 | 114,092 | +1,268 | 0.11% | 4,365,009 |
| 2008-04-08 | 2008-04-03 | 37.312 | 112,824 | -2,535 | 0.11% | 4,209,697 |
| 2008-04-07 | 2008-04-02 | 36.997 | 115,359 | -1,268 | 0.12% | 4,267,883 |
| 2008-04-02 | 2008-03-31 | 37.549 | 116,627 | +7,606 | 0.12% | 4,379,195 |
| 2008-04-01 | 2008-03-28 | 37.470 | 109,021 | +3,803 | 0.11% | 4,084,999 |
| 2008-03-31 | 2008-03-27 | 38.022 | 105,218 | -10,141 | 0.11% | 4,000,602 |
| 2008-03-28 | 2008-03-26 | 32.816 | 115,359 | -29,157 | 0.12% | 3,785,585 |
| 2008-03-27 | 2008-03-25 | 27.388 | 144,516 | +44,369 | 0.14% | 3,958,074 |
| 2008-03-19 | 2008-03-17 | 28.398 | 100,147 | +1,267 | 0.10% | 2,843,994 |
| 2008-02-14 | 2008-02-12 | 43.465 | 98,880 | -1,267 | 0.10% | 4,297,821 |
| 2008-02-12 | 2008-02-06 | 44.885 | 100,147 | -1,268 | 0.10% | 4,495,090 |
| 2008-02-01 | 2008-01-30 | 44.175 | 101,415 | -13,944 | 0.10% | 4,480,004 |
| 2008-01-31 | 2008-01-29 | 48.592 | 115,359 | +5,070 | 0.12% | 5,605,578 |
| 2008-01-30 | 2008-01-28 | 49.066 | 110,289 | +2,536 | 0.11% | 5,411,415 |
| 2008-01-28 | 2008-01-24 | 41.493 | 107,753 | -3,803 | 0.11% | 4,470,986 |
| 2008-01-25 | 2008-01-23 | 42.597 | 111,556 | -21,551 | 0.11% | 4,751,983 |
| 2008-01-24 | 2008-01-22 | 40.546 | 133,107 | -3,803 | 0.13% | 5,396,998 |
| 2008-01-22 | 2008-01-18 | 49.855 | 136,910 | +6,338 | 0.14% | 6,825,594 |
| 2008-01-03 | 2007-12-31 | 69.733 | 130,572 | -6,338 | 0.13% | 9,105,222 |
| 2007-12-28 | 2007-12-24 | 68.156 | 136,910 | +38,030 | 0.14% | 9,331,192 |
| 2007-12-19 | 2007-12-17 | 59.163 | 98,880 | +2,536 | 0.10% | 5,850,028 |
| 2007-12-04 | 2007-11-30 | 76.517 | 96,344 | -3,803 | 0.10% | 7,371,988 |
| 2007-11-19 | 2007-11-15 | 81.881 | 100,147 | -2,536 | 0.10% | 8,200,182 |
| 2007-11-16 | 2007-11-14 | 86.693 | 102,683 | +2,536 | 0.10% | 8,901,936 |
| 2007-11-15 | 2007-11-13 | 79.121 | 100,147 | -1,268 | 0.10% | 7,923,683 |
| 2007-11-06 | 2007-11-02 | 92.925 | 101,415 | +2,535 | 0.10% | 9,424,009 |
| 2007-11-05 | 2007-11-01 | 95.134 | 98,880 | +1,268 | 0.10% | 9,406,845 |
| 2007-10-17 | 2007-10-15 | 105.073 | 97,612 | -2,535 | 0.10% | 10,256,417 |
| 2007-10-16 | 2007-10-12 | 102.391 | 100,147 | +2,535 | 0.10% | 10,254,178 |
| 2007-10-10 | 2007-10-08 | 80.304 | 97,612 | -1,268 | 0.10% | 7,838,613 |
| 2007-09-25 | 2007-09-21 | 78.411 | 98,880 | -2,535 | 0.10% | 7,753,237 |
| 2007-09-04 | 2007-08-31 | 75.413 | 101,415 | -6,338 | 0.10% | 7,648,008 |
| 2007-09-03 | 2007-08-30 | 75.334 | 107,753 | +6,338 | 0.11% | 8,117,475 |
| 2007-08-30 | 2007-08-28 | 80.304 | 101,415 | -6,338 | 0.10% | 8,144,008 |
| 2007-08-28 | 2007-08-24 | 79.673 | 107,753 | -6,339 | 0.11% | 8,584,974 |
| 2007-08-27 | 2007-08-23 | 72.494 | 114,092 | +3,803 | 0.11% | 8,271,017 |
| 2007-08-24 | 2007-08-22 | 70.049 | 110,289 | +7,606 | 0.11% | 7,725,621 |
| 2007-08-23 | 2007-08-21 | 69.418 | 102,683 | -7,606 | 0.10% | 7,128,029 |
| 2007-08-22 | 2007-08-20 | 68.077 | 110,289 | +6,339 | 0.11% | 7,508,120 |
| 2007-08-21 | 2007-08-17 | 61.608 | 103,950 | +3,803 | 0.10% | 6,404,183 |
| 2007-08-20 | 2007-08-16 | 66.184 | 100,147 | -12,677 | 0.10% | 6,628,086 |
| 2007-08-16 | 2007-08-14 | 76.044 | 112,824 | -5,071 | 0.11% | 8,579,594 |
| 2007-08-15 | 2007-08-13 | 74.703 | 117,895 | -1,268 | 0.12% | 8,807,113 |
| 2007-08-14 | 2007-08-10 | 73.362 | 119,163 | +6,339 | 0.12% | 8,742,036 |
| 2007-08-13 | 2007-08-09 | 76.517 | 112,824 | -6,339 | 0.11% | 8,632,994 |
| 2007-08-10 | 2007-08-08 | 75.729 | 119,163 | +19,016 | 0.12% | 9,024,037 |
| 2007-08-08 | 2007-08-06 | 74.309 | 100,147 | -2,536 | 0.10% | 7,441,784 |
| 2007-08-07 | 2007-08-03 | 81.566 | 102,683 | +2,536 | 0.10% | 8,375,434 |
| 2007-07-18 | 2007-07-16 | 62.555 | 100,147 | -1,268 | 0.10% | 6,264,687 |
| 2007-07-13 | 2007-07-11 | 59.400 | 101,415 | +1,268 | 0.10% | 6,024,006 |
| 2007-07-12 | 2007-07-10 | 56.718 | 100,147 | -2,536 | 0.10% | 5,680,088 |
| 2007-06-26 | 2007-06-22 | 65.316 | 102,683 | 0.10% | 6,706,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy