History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 44,000 | +0 | 0.01% | 667,040 |
| 2025-10-13 | 2025-10-09 | 15.320 | 44,000 | +0 | 0.01% | 674,080 |
| 2025-10-10 | 2025-10-08 | 15.390 | 44,000 | +0 | 0.01% | 677,160 |
| 2025-10-09 | 2025-10-06 | 15.420 | 44,000 | +0 | 0.01% | 678,480 |
| 2025-10-08 | 2025-10-03 | 15.580 | 44,000 | +0 | 0.01% | 685,520 |
| 2025-10-06 | 2025-10-02 | 15.810 | 44,000 | +2,000 | 0.01% | 695,640 |
| 2025-09-18 | 2025-09-16 | 15.298 | 42,000 | +241 | 0.01% | 642,513 |
| 2025-09-17 | 2025-09-15 | 15.881 | 41,759 | -1,988 | 0.01% | 663,186 |
| 2025-09-16 | 2025-09-12 | 15.670 | 43,747 | +3,977 | 0.01% | 685,518 |
| 2025-09-05 | 2025-09-03 | 14.775 | 39,770 | +1,988 | 0.01% | 587,598 |
| 2025-09-03 | 2025-09-01 | 16.646 | 37,782 | -49,712 | 0.01% | 628,907 |
| 2025-08-22 | 2025-08-20 | 16.002 | 87,494 | -1,989 | 0.01% | 1,400,076 |
| 2025-08-19 | 2025-08-15 | 16.455 | 89,483 | +1,989 | 0.02% | 1,472,404 |
| 2025-07-17 | 2025-07-15 | 15.026 | 87,494 | -7,954 | 0.01% | 1,314,717 |
| 2025-07-15 | 2025-07-11 | 14.926 | 95,448 | -5,966 | 0.02% | 1,424,636 |
| 2025-07-14 | 2025-07-10 | 14.182 | 101,414 | -3,977 | 0.02% | 1,438,203 |
| 2025-07-11 | 2025-07-09 | 13.659 | 105,391 | +7,954 | 0.02% | 1,439,483 |
| 2025-07-10 | 2025-07-08 | 13.357 | 97,437 | -3,977 | 0.02% | 1,301,443 |
| 2025-07-09 | 2025-07-07 | 13.457 | 101,414 | +49,713 | 0.02% | 1,364,763 |
| 2025-07-04 | 2025-07-02 | 13.417 | 51,701 | +9,942 | 0.01% | 693,678 |
| 2025-06-26 | 2025-06-24 | 12.250 | 41,759 | -5,965 | 0.01% | 511,565 |
| 2025-06-25 | 2025-06-23 | 12.612 | 47,724 | -3,977 | 0.01% | 601,918 |
| 2025-06-19 | 2025-06-17 | 13.256 | 51,701 | -7,954 | 0.01% | 685,358 |
| 2025-06-18 | 2025-06-16 | 13.296 | 59,655 | +1,988 | 0.01% | 793,198 |
| 2025-06-17 | 2025-06-13 | 13.357 | 57,667 | +1,989 | 0.01% | 770,245 |
| 2025-06-16 | 2025-06-12 | 12.934 | 55,678 | +1,988 | 0.01% | 720,158 |
| 2025-06-13 | 2025-06-11 | 13.095 | 53,690 | -3,977 | 0.01% | 703,085 |
| 2025-06-12 | 2025-06-10 | 13.437 | 57,667 | -19,885 | 0.01% | 774,885 |
| 2025-06-11 | 2025-06-09 | 13.578 | 77,552 | +25,851 | 0.01% | 1,053,004 |
| 2025-06-09 | 2025-06-05 | 13.115 | 51,701 | -11,931 | 0.01% | 678,078 |
| 2025-06-06 | 2025-06-04 | 13.236 | 63,632 | +7,954 | 0.01% | 842,238 |
| 2025-06-05 | 2025-06-03 | 12.331 | 55,678 | -19,885 | 0.01% | 686,558 |
| 2025-06-04 | 2025-06-02 | 11.949 | 75,563 | +1,988 | 0.01% | 902,878 |
| 2025-06-03 | 2025-05-30 | 12.250 | 73,575 | -1,988 | 0.01% | 901,324 |
| 2025-05-30 | 2025-05-28 | 11.743 | 75,563 | -7,413 | 0.01% | 887,348 |
| 2025-05-28 | 2025-05-26 | 11.358 | 82,976 | -19,756 | 0.01% | 942,480 |
| 2025-05-27 | 2025-05-23 | 10.711 | 102,732 | -11,854 | 0.02% | 1,100,319 |
| 2025-05-20 | 2025-05-16 | 10.933 | 114,586 | -13,829 | 0.02% | 1,252,802 |
| 2025-05-16 | 2025-05-14 | 10.670 | 128,415 | +7,902 | 0.02% | 1,370,198 |
| 2025-05-15 | 2025-05-13 | 10.832 | 120,513 | -1,975 | 0.02% | 1,305,403 |
| 2025-05-14 | 2025-05-12 | 11.035 | 122,488 | -21,732 | 0.02% | 1,351,596 |
| 2025-05-13 | 2025-05-09 | 10.589 | 144,220 | +1,975 | 0.02% | 1,527,159 |
| 2025-04-17 | 2025-04-15 | 9.546 | 142,245 | -1,975 | 0.02% | 1,357,925 |
| 2025-04-14 | 2025-04-10 | 9.445 | 144,220 | +1,975 | 0.02% | 1,362,179 |
| 2025-04-11 | 2025-04-09 | 9.678 | 142,245 | -217,317 | 0.02% | 1,376,645 |
| 2025-03-26 | 2025-03-24 | 10.731 | 359,562 | +1,975 | 0.06% | 3,858,395 |
| 2025-03-21 | 2025-03-19 | 10.549 | 357,587 | -7,902 | 0.06% | 3,772,041 |
| 2025-03-13 | 2025-03-11 | 10.630 | 365,489 | +15,805 | 0.06% | 3,884,996 |
| 2025-03-12 | 2025-03-10 | 10.528 | 349,684 | -3,952 | 0.06% | 3,681,596 |
| 2025-03-11 | 2025-03-07 | 9.718 | 353,636 | -1,975 | 0.06% | 3,436,804 |
| 2025-03-06 | 2025-03-04 | 9.496 | 355,611 | +5,927 | 0.06% | 3,376,798 |
| 2025-03-04 | 2025-02-28 | 9.030 | 349,684 | -13,830 | 0.06% | 3,157,676 |
| 2025-02-27 | 2025-02-25 | 8.919 | 363,514 | +104,708 | 0.06% | 3,242,082 |
| 2025-02-26 | 2025-02-24 | 9.233 | 258,806 | +31,610 | 0.04% | 2,389,440 |
| 2025-02-25 | 2025-02-21 | 9.314 | 227,196 | -9,878 | 0.04% | 2,115,999 |
| 2025-02-24 | 2025-02-20 | 9.364 | 237,074 | +17,780 | 0.04% | 2,219,998 |
| 2025-02-20 | 2025-02-18 | 9.374 | 219,294 | -31,609 | 0.04% | 2,055,724 |
| 2025-02-19 | 2025-02-17 | 9.273 | 250,903 | +9,878 | 0.04% | 2,326,635 |
| 2025-02-14 | 2025-02-12 | 8.990 | 241,025 | +9,878 | 0.04% | 2,166,716 |
| 2025-02-13 | 2025-02-11 | 8.990 | 231,147 | +59,268 | 0.04% | 2,077,917 |
| 2025-02-07 | 2025-02-05 | 9.222 | 171,879 | +19,756 | 0.03% | 1,585,142 |
| 2025-01-14 | 2025-01-10 | 10.164 | 152,123 | +5,927 | 0.03% | 1,546,164 |
| 2025-01-13 | 2025-01-09 | 10.427 | 146,196 | +39,513 | 0.02% | 1,524,403 |
| 2025-01-07 | 2025-01-03 | 10.508 | 106,683 | +1,975 | 0.02% | 1,121,036 |
| 2025-01-06 | 2025-01-02 | 10.913 | 104,708 | +1,976 | 0.02% | 1,142,683 |
| 2024-12-30 | 2024-12-24 | 11.196 | 102,732 | -19,756 | 0.02% | 1,150,238 |
| 2024-12-27 | 2024-12-20 | 11.055 | 122,488 | +9,878 | 0.02% | 1,354,076 |
| 2024-12-23 | 2024-12-19 | 11.095 | 112,610 | +19,756 | 0.02% | 1,249,437 |
| 2024-12-13 | 2024-12-11 | 10.771 | 92,854 | -1,976 | 0.02% | 1,000,159 |
| 2024-11-01 | 2024-10-30 | 12.128 | 94,830 | +19,757 | 0.02% | 1,150,084 |
| 2024-10-31 | 2024-10-29 | 12.533 | 75,073 | +29,634 | 0.01% | 940,874 |
| 2024-10-14 | 2024-10-09 | 13.127 | 45,439 | +1,975 | 0.01% | 596,458 |
| 2024-10-10 | 2024-10-08 | 14.040 | 43,464 | -266,073 | 0.01% | 610,214 |
| 2024-10-09 | 2024-10-07 | 15.338 | 309,537 | +47,318 | 0.05% | 4,747,676 |
| 2024-10-08 | 2024-10-04 | 14.202 | 262,219 | +9,857 | 0.04% | 3,723,993 |
| 2024-10-04 | 2024-10-02 | 13.289 | 252,362 | +212,930 | 0.04% | 3,353,605 |
| 2024-10-03 | 2024-09-30 | 13.390 | 39,432 | +5,915 | 0.01% | 528,007 |
| 2024-10-02 | 2024-09-27 | 12.985 | 33,517 | -11,829 | 0.01% | 435,203 |
| 2024-09-11 | 2024-09-09 | 13.573 | 45,346 | -88,721 | 0.01% | 615,477 |
| 2024-09-04 | 2024-09-02 | 13.573 | 134,067 | +88,721 | 0.02% | 1,819,679 |
| 2024-07-31 | 2024-07-29 | 16.312 | 45,346 | -189,271 | 0.01% | 739,676 |
| 2024-07-25 | 2024-07-23 | 16.616 | 234,617 | -138,011 | 0.04% | 3,898,433 |
| 2024-07-04 | 2024-07-02 | 17.144 | 372,628 | +11,830 | 0.06% | 6,388,205 |
| 2024-06-25 | 2024-06-21 | 17.468 | 360,798 | -11,830 | 0.06% | 6,302,516 |
| 2024-06-12 | 2024-06-07 | 15.683 | 372,628 | +11,830 | 0.06% | 5,843,885 |
| 2024-06-03 | 2024-05-30 | 14.234 | 360,798 | +301 | 0.06% | 5,135,602 |
| 2024-04-26 | 2024-04-24 | 10.620 | 360,497 | -49,248 | 0.06% | 3,828,358 |
| 2024-03-08 | 2024-03-06 | 12.021 | 409,745 | -13,790 | 0.07% | 4,925,435 |
| 2024-02-29 | 2024-02-27 | 11.066 | 423,535 | -9,850 | 0.07% | 4,687,000 |
| 2024-02-27 | 2024-02-23 | 10.884 | 433,385 | -3,939 | 0.07% | 4,716,804 |
| 2024-01-26 | 2024-01-24 | 10.082 | 437,324 | +1,969 | 0.07% | 4,408,915 |
| 2024-01-23 | 2024-01-19 | 10.031 | 435,355 | +5,910 | 0.07% | 4,366,965 |
| 2024-01-22 | 2024-01-18 | 10.041 | 429,445 | +5,910 | 0.07% | 4,312,042 |
| 2024-01-19 | 2024-01-17 | 10.132 | 423,535 | +29,549 | 0.07% | 4,291,400 |
| 2024-01-18 | 2024-01-16 | 10.437 | 393,986 | +19,699 | 0.07% | 4,112,000 |
| 2023-12-29 | 2023-12-27 | 10.721 | 374,287 | +277,760 | 0.06% | 4,012,803 |
| 2023-11-08 | 2023-11-06 | 8.620 | 96,527 | -287,609 | 0.02% | 832,024 |
| 2023-09-20 | 2023-09-18 | 10.335 | 384,136 | -1,970 | 0.07% | 3,970,196 |
| 2023-09-15 | 2023-09-13 | 9.604 | 386,106 | -3,940 | 0.07% | 3,708,317 |
| 2023-09-13 | 2023-09-11 | 9.574 | 390,046 | +5,910 | 0.07% | 3,734,279 |
| 2023-08-02 | 2023-07-31 | 11.472 | 384,136 | -7,880 | 0.07% | 4,406,996 |
| 2023-07-31 | 2023-07-27 | 11.513 | 392,016 | -177,294 | 0.07% | 4,513,319 |
| 2023-07-28 | 2023-07-26 | 11.087 | 569,310 | -19,699 | 0.10% | 6,311,762 |
| 2023-07-27 | 2023-07-25 | 10.762 | 589,009 | +43,338 | 0.10% | 6,338,799 |
| 2023-07-11 | 2023-07-07 | 11.615 | 545,671 | +33,489 | 0.09% | 6,337,764 |
| 2023-07-06 | 2023-07-04 | 11.757 | 512,182 | +49,248 | 0.09% | 6,021,602 |
| 2023-07-05 | 2023-07-03 | 11.919 | 462,934 | +131,986 | 0.08% | 5,517,805 |
| 2023-07-04 | 2023-06-30 | 11.574 | 330,948 | +98,496 | 0.06% | 3,830,397 |
| 2023-06-29 | 2023-06-27 | 11.554 | 232,452 | +7,880 | 0.04% | 2,685,683 |
| 2023-06-28 | 2023-06-26 | 11.229 | 224,572 | +76,827 | 0.04% | 2,521,680 |
| 2023-06-23 | 2023-06-20 | 11.797 | 147,745 | -7,879 | 0.03% | 1,743,003 |
| 2023-06-19 | 2023-06-15 | 11.330 | 155,624 | +15,759 | 0.03% | 1,763,275 |
| 2023-06-16 | 2023-06-14 | 11.554 | 139,865 | +15,759 | 0.02% | 1,615,960 |
| 2023-06-14 | 2023-06-12 | 10.843 | 124,106 | -7,879 | 0.02% | 1,345,684 |
| 2023-06-08 | 2023-06-06 | 10.315 | 131,985 | +7,879 | 0.02% | 1,361,437 |
| 2023-06-07 | 2023-06-05 | 10.884 | 124,106 | +7,880 | 0.02% | 1,350,724 |
| 2023-05-29 | 2023-05-24 | 11.728 | 116,226 | +120 | 0.02% | 1,363,131 |
| 2023-05-19 | 2023-05-17 | 12.318 | 116,106 | -1,968 | 0.02% | 1,430,163 |
| 2023-05-18 | 2023-05-16 | 11.586 | 118,074 | -92,491 | 0.02% | 1,368,004 |
| 2023-05-17 | 2023-05-15 | 11.688 | 210,565 | -62,972 | 0.04% | 2,461,004 |
| 2023-05-11 | 2023-05-09 | 11.566 | 273,537 | -7,872 | 0.05% | 3,163,637 |
| 2023-05-09 | 2023-05-05 | 10.570 | 281,409 | +7,872 | 0.05% | 2,974,402 |
| 2023-05-08 | 2023-05-04 | 11.179 | 273,537 | -37,390 | 0.05% | 3,057,997 |
| 2023-05-04 | 2023-05-02 | 11.586 | 310,927 | +9,839 | 0.05% | 3,602,398 |
| 2023-05-03 | 2023-04-28 | 11.505 | 301,088 | +1,968 | 0.05% | 3,463,923 |
| 2023-04-28 | 2023-04-26 | 11.423 | 299,120 | +7,872 | 0.05% | 3,416,962 |
| 2023-04-26 | 2023-04-24 | 11.322 | 291,248 | +9,839 | 0.05% | 3,297,437 |
| 2023-04-24 | 2023-04-20 | 10.062 | 281,409 | +5,904 | 0.05% | 2,831,402 |
| 2023-04-21 | 2023-04-19 | 10.265 | 275,505 | +27,550 | 0.05% | 2,827,999 |
| 2023-04-20 | 2023-04-18 | 10.529 | 247,955 | +11,808 | 0.04% | 2,610,724 |
| 2023-04-18 | 2023-04-14 | 10.244 | 236,147 | +100,362 | 0.04% | 2,419,197 |
| 2023-04-17 | 2023-04-13 | 10.265 | 135,785 | +13,776 | 0.02% | 1,393,803 |
| 2023-03-06 | 2023-03-02 | 8.639 | 122,009 | -5,904 | 0.02% | 1,053,996 |
| 2023-02-28 | 2023-02-24 | 8.009 | 127,913 | -7,872 | 0.02% | 1,024,399 |
| 2023-02-20 | 2023-02-16 | 7.917 | 135,785 | -1,968 | 0.02% | 1,075,023 |
| 2023-02-03 | 2023-02-01 | 8.181 | 137,753 | -9,839 | 0.02% | 1,127,004 |
| 2022-12-29 | 2022-12-23 | 6.962 | 147,592 | -11,807 | 0.03% | 1,027,500 |
| 2022-12-28 | 2022-12-22 | 6.992 | 159,399 | -5,904 | 0.03% | 1,114,557 |
| 2022-12-20 | 2022-12-16 | 7.267 | 165,303 | +9,839 | 0.03% | 1,201,199 |
| 2022-12-14 | 2022-12-12 | 7.622 | 155,464 | +19,679 | 0.03% | 1,185,003 |
| 2022-11-23 | 2022-11-21 | 7.846 | 135,785 | -21,646 | 0.02% | 1,065,363 |
| 2022-11-21 | 2022-11-17 | 7.633 | 157,431 | +21,646 | 0.03% | 1,201,596 |
| 2022-11-18 | 2022-11-16 | 7.744 | 135,785 | -3,935 | 0.02% | 1,051,563 |
| 2022-11-17 | 2022-11-15 | 7.561 | 139,720 | +3,935 | 0.02% | 1,056,477 |
| 2022-11-09 | 2022-11-07 | 7.165 | 135,785 | +3,936 | 0.02% | 972,902 |
| 2022-09-28 | 2022-09-26 | 7.216 | 131,849 | -49,197 | 0.02% | 951,401 |
| 2022-08-22 | 2022-08-18 | 8.456 | 181,046 | +49,197 | 0.03% | 1,530,878 |
| 2022-08-02 | 2022-07-29 | 7.988 | 131,849 | -1,968 | 0.02% | 1,053,241 |
| 2022-08-01 | 2022-07-28 | 8.009 | 133,817 | +1,968 | 0.02% | 1,071,682 |
| 2022-07-26 | 2022-07-22 | 7.043 | 131,849 | -13,775 | 0.02% | 928,621 |
| 2022-07-21 | 2022-07-19 | 6.769 | 145,624 | -3,936 | 0.02% | 985,679 |
| 2022-07-20 | 2022-07-18 | 6.301 | 149,560 | +15,743 | 0.03% | 942,400 |
| 2022-07-11 | 2022-07-07 | 6.149 | 133,817 | -61,004 | 0.02% | 822,801 |
| 2022-07-07 | 2022-07-05 | 5.935 | 194,821 | +45,261 | 0.03% | 1,156,317 |
| 2022-06-28 | 2022-06-24 | 5.966 | 149,560 | +3,936 | 0.03% | 892,240 |
| 2022-06-27 | 2022-06-23 | 5.823 | 145,624 | +15,743 | 0.02% | 848,039 |
| 2022-06-21 | 2022-06-17 | 5.956 | 129,881 | -25,583 | 0.02% | 773,520 |
| 2022-06-17 | 2022-06-15 | 5.854 | 155,464 | +25,583 | 0.03% | 910,082 |
| 2022-06-15 | 2022-06-13 | 5.641 | 129,881 | +1,968 | 0.02% | 732,600 |
| 2022-05-23 | 2022-05-19 | 5.533 | 127,913 | +3,864 | 0.02% | 707,778 |
| 2022-05-20 | 2022-05-18 | 5.596 | 124,049 | +5,725 | 0.02% | 694,198 |
| 2022-05-18 | 2022-05-16 | 5.628 | 118,324 | +9,542 | 0.02% | 665,880 |
| 2022-05-11 | 2022-05-06 | 5.481 | 108,782 | -22,901 | 0.02% | 596,221 |
| 2022-04-21 | 2022-04-19 | 6.235 | 131,683 | -47,712 | 0.02% | 821,099 |
| 2022-04-12 | 2022-04-08 | 6.214 | 179,395 | +47,712 | 0.03% | 1,114,843 |
| 2022-04-11 | 2022-04-07 | 6.131 | 131,683 | -70,613 | 0.02% | 807,299 |
| 2022-03-18 | 2022-03-16 | 5.848 | 202,296 | -9,542 | 0.04% | 1,182,960 |
| 2022-03-10 | 2022-03-08 | 6.843 | 211,838 | -57,254 | 0.04% | 1,449,658 |
| 2022-03-09 | 2022-03-07 | 6.875 | 269,092 | +9,542 | 0.05% | 1,849,921 |
| 2022-03-08 | 2022-03-04 | 7.200 | 259,550 | +5,726 | 0.05% | 1,868,643 |
| 2022-03-02 | 2022-02-28 | 7.378 | 253,824 | +22,901 | 0.04% | 1,872,639 |
| 2022-02-28 | 2022-02-24 | 7.514 | 230,923 | +47,712 | 0.04% | 1,735,142 |
| 2022-02-14 | 2022-02-10 | 7.179 | 183,211 | +7,633 | 0.03% | 1,315,197 |
| 2022-02-10 | 2022-02-08 | 7.304 | 175,578 | +17,176 | 0.03% | 1,282,483 |
| 2022-02-07 | 2022-01-31 | 7.074 | 158,402 | +9,543 | 0.03% | 1,120,503 |
| 2022-01-07 | 2022-01-05 | 8.059 | 148,859 | -15,268 | 0.03% | 1,199,638 |
| 2022-01-06 | 2022-01-04 | 8.237 | 164,127 | +9,542 | 0.03% | 1,351,921 |
| 2021-12-29 | 2021-12-24 | 8.111 | 154,585 | +7,634 | 0.03% | 1,253,883 |
| 2021-12-23 | 2021-12-21 | 8.447 | 146,951 | -1,908 | 0.03% | 1,241,241 |
| 2021-12-22 | 2021-12-20 | 8.614 | 148,859 | +13,359 | 0.03% | 1,282,317 |
| 2021-12-21 | 2021-12-17 | 8.457 | 135,500 | -17,176 | 0.02% | 1,145,939 |
| 2021-12-17 | 2021-12-15 | 7.755 | 152,676 | -1,909 | 0.03% | 1,183,998 |
| 2021-12-16 | 2021-12-14 | 7.158 | 154,585 | +7,634 | 0.03% | 1,106,462 |
| 2021-12-10 | 2021-12-08 | 7.095 | 146,951 | +7,634 | 0.03% | 1,042,581 |
| 2021-11-26 | 2021-11-24 | 7.168 | 139,317 | -1,908 | 0.02% | 998,640 |
| 2021-11-01 | 2021-10-28 | 6.801 | 141,225 | -9,543 | 0.02% | 960,517 |
| 2021-10-28 | 2021-10-26 | 7.325 | 150,768 | -43,894 | 0.03% | 1,104,422 |
| 2021-10-19 | 2021-10-15 | 7.483 | 194,662 | +5,725 | 0.03% | 1,456,559 |
| 2021-10-18 | 2021-10-12 | 7.493 | 188,937 | +9,542 | 0.03% | 1,415,701 |
| 2021-10-15 | 2021-10-11 | 7.724 | 179,395 | +5,726 | 0.03% | 1,385,564 |
| 2021-10-12 | 2021-10-08 | 7.860 | 173,669 | +5,725 | 0.03% | 1,364,999 |
| 2021-10-11 | 2021-10-07 | 8.101 | 167,944 | +13,359 | 0.03% | 1,360,481 |
| 2021-10-08 | 2021-10-06 | 8.017 | 154,585 | +3,817 | 0.03% | 1,239,303 |
| 2021-10-07 | 2021-10-05 | 7.493 | 150,768 | -11,450 | 0.03% | 1,129,702 |
| 2021-09-28 | 2021-09-24 | 7.807 | 162,218 | -9,543 | 0.03% | 1,266,496 |
| 2021-09-27 | 2021-09-23 | 8.006 | 171,761 | +1,909 | 0.03% | 1,375,202 |
| 2021-09-23 | 2021-09-20 | 7.430 | 169,852 | -5,726 | 0.03% | 1,262,018 |
| 2021-09-21 | 2021-09-17 | 7.577 | 175,578 | +5,726 | 0.03% | 1,330,323 |
| 2021-09-20 | 2021-09-16 | 7.441 | 169,852 | +3,817 | 0.03% | 1,263,798 |
| 2021-09-17 | 2021-09-15 | 7.682 | 166,035 | +1,908 | 0.03% | 1,275,417 |
| 2021-09-16 | 2021-09-14 | 8.027 | 164,127 | -9,542 | 0.03% | 1,317,521 |
| 2021-09-15 | 2021-09-13 | 8.677 | 173,669 | -1,909 | 0.03% | 1,506,958 |
| 2021-09-13 | 2021-09-09 | 7.786 | 175,578 | +20,993 | 0.03% | 1,367,123 |
| 2021-09-09 | 2021-09-07 | 7.535 | 154,585 | +5,726 | 0.03% | 1,164,783 |
| 2021-09-06 | 2021-09-02 | 7.441 | 148,859 | -3,817 | 0.03% | 1,107,598 |
| 2021-09-03 | 2021-09-01 | 7.566 | 152,676 | +26,718 | 0.03% | 1,155,198 |
| 2021-08-27 | 2021-08-25 | 7.556 | 125,958 | -7,634 | 0.02% | 951,721 |
| 2021-08-26 | 2021-08-24 | 6.896 | 133,592 | +17,176 | 0.02% | 921,202 |
| 2021-08-25 | 2021-08-23 | 6.917 | 116,416 | +30,536 | 0.02% | 805,203 |
| 2021-08-18 | 2021-08-16 | 6.749 | 85,880 | +5,725 | 0.02% | 579,598 |
| 2021-08-09 | 2021-08-05 | 6.843 | 80,155 | +24,810 | 0.01% | 548,520 |
| 2021-07-19 | 2021-07-15 | 7.189 | 55,345 | -9,542 | 0.01% | 397,879 |
| 2021-07-12 | 2021-07-08 | 7.493 | 64,887 | -1,909 | 0.01% | 486,197 |
| 2021-07-05 | 2021-06-30 | 7.629 | 66,796 | +7,634 | 0.01% | 509,601 |
| 2021-06-10 | 2021-06-08 | 7.996 | 59,162 | -1,908 | 0.01% | 473,060 |
| 2021-06-01 | 2021-05-28 | 8.150 | 61,070 | +1,623 | 0.01% | 497,706 |
| 2021-04-30 | 2021-04-28 | 8.860 | 59,447 | +13,004 | 0.01% | 526,719 |
| 2021-04-26 | 2021-04-22 | 9.216 | 46,443 | +3,715 | 0.01% | 427,999 |
| 2021-04-09 | 2021-04-07 | 9.086 | 42,728 | -9,288 | 0.01% | 388,243 |
| 2021-04-08 | 2021-04-01 | 8.860 | 52,016 | +9,288 | 0.01% | 460,878 |
| 2021-04-01 | 2021-03-30 | 9.022 | 42,728 | -20,435 | 0.01% | 385,483 |
| 2021-03-29 | 2021-03-25 | 8.387 | 63,163 | +1,858 | 0.01% | 529,724 |
| 2021-03-09 | 2021-03-05 | 9.173 | 61,305 | -5,573 | 0.01% | 562,321 |
| 2021-03-08 | 2021-03-04 | 9.366 | 66,878 | +5,573 | 0.01% | 626,400 |
| 2021-03-02 | 2021-02-26 | 9.065 | 61,305 | +3,716 | 0.01% | 555,721 |
| 2021-03-01 | 2021-02-25 | 9.700 | 57,589 | +5,573 | 0.01% | 558,616 |
| 2021-02-26 | 2021-02-24 | 9.829 | 52,016 | -7,431 | 0.01% | 511,278 |
| 2021-02-19 | 2021-02-17 | 9.399 | 59,447 | +9,288 | 0.01% | 558,719 |
| 2021-02-08 | 2021-02-04 | 8.893 | 50,159 | +7,431 | 0.01% | 446,044 |
| 2021-01-29 | 2021-01-27 | 9.732 | 42,728 | -37,154 | 0.01% | 415,844 |
| 2021-01-27 | 2021-01-25 | 10.335 | 79,882 | +1,858 | 0.01% | 825,599 |
| 2021-01-21 | 2021-01-19 | 10.206 | 78,024 | +18,577 | 0.01% | 796,317 |
| 2021-01-18 | 2021-01-14 | 9.926 | 59,447 | -74,309 | 0.01% | 590,079 |
| 2021-01-15 | 2021-01-13 | 10.464 | 133,756 | +92,886 | 0.02% | 1,399,680 |
| 2021-01-11 | 2021-01-07 | 10.464 | 40,870 | -1,858 | 0.01% | 427,681 |
| 2021-01-08 | 2021-01-06 | 10.238 | 42,728 | +1,858 | 0.01% | 437,464 |
| 2021-01-06 | 2021-01-04 | 9.926 | 40,870 | +16,720 | 0.01% | 405,681 |
| 2021-01-05 | 2020-12-31 | 8.344 | 24,150 | +3,715 | 0.00% | 201,497 |
| 2020-12-29 | 2020-12-24 | 8.096 | 20,435 | -22,293 | 0.00% | 165,440 |
| 2020-12-23 | 2020-12-21 | 7.816 | 42,728 | -5,573 | 0.01% | 333,963 |
| 2020-12-17 | 2020-12-15 | 8.182 | 48,301 | -27,866 | 0.01% | 395,202 |
| 2020-12-15 | 2020-12-11 | 8.139 | 76,167 | +18,578 | 0.01% | 619,923 |
| 2020-12-14 | 2020-12-10 | 8.182 | 57,589 | +5,573 | 0.01% | 471,197 |
| 2020-12-03 | 2020-12-01 | 8.774 | 52,016 | -1,858 | 0.01% | 456,398 |
| 2020-12-02 | 2020-11-30 | 8.634 | 53,874 | -3,715 | 0.01% | 465,160 |
| 2020-11-30 | 2020-11-26 | 8.753 | 57,589 | +5,573 | 0.01% | 504,057 |
| 2020-11-27 | 2020-11-25 | 8.613 | 52,016 | -5,573 | 0.01% | 447,998 |
| 2020-11-26 | 2020-11-24 | 8.914 | 57,589 | +14,861 | 0.01% | 513,356 |
| 2020-11-24 | 2020-11-20 | 8.763 | 42,728 | +3,716 | 0.01% | 374,443 |
| 2020-11-23 | 2020-11-19 | 9.054 | 39,012 | +14,862 | 0.01% | 353,218 |
| 2020-11-20 | 2020-11-18 | 8.580 | 24,150 | +3,715 | 0.00% | 207,217 |
| 2020-11-12 | 2020-11-10 | 8.645 | 20,435 | -1,858 | 0.00% | 176,660 |
| 2020-10-23 | 2020-10-21 | 8.667 | 22,293 | -1,857 | 0.00% | 193,203 |
| 2020-10-22 | 2020-10-20 | 8.946 | 24,150 | -1,858 | 0.00% | 216,056 |
| 2020-10-16 | 2020-10-14 | 8.957 | 26,008 | +1,858 | 0.00% | 232,959 |
| 2020-10-15 | 2020-10-12 | 9.366 | 24,150 | -5,574 | 0.00% | 226,196 |
| 2020-10-12 | 2020-10-08 | 9.517 | 29,724 | +5,574 | 0.01% | 282,884 |
| 2020-10-08 | 2020-10-06 | 9.226 | 24,150 | -1,858 | 0.00% | 222,816 |
| 2020-10-06 | 2020-09-30 | 8.882 | 26,008 | +1,858 | 0.00% | 230,999 |
| 2020-09-10 | 2020-09-08 | 8.537 | 24,150 | -1,858 | 0.00% | 206,177 |
| 2020-09-09 | 2020-09-07 | 8.021 | 26,008 | -5,573 | 0.00% | 208,599 |
| 2020-09-07 | 2020-09-03 | 8.720 | 31,581 | +5,573 | 0.01% | 275,398 |
| 2020-08-24 | 2020-08-20 | 9.818 | 26,008 | -18,577 | 0.00% | 255,359 |
| 2020-08-21 | 2020-08-19 | 10.023 | 44,585 | -120,752 | 0.01% | 446,877 |
| 2020-08-19 | 2020-08-17 | 10.572 | 165,337 | +120,752 | 0.03% | 1,747,957 |
| 2020-08-11 | 2020-08-07 | 11.735 | 44,585 | -3,716 | 0.01% | 523,196 |
| 2020-08-10 | 2020-08-06 | 12.036 | 48,301 | -9,288 | 0.01% | 581,363 |
| 2020-08-07 | 2020-08-05 | 11.649 | 57,589 | +13,004 | 0.01% | 670,835 |
| 2020-08-03 | 2020-07-30 | 11.606 | 44,585 | +18,577 | 0.01% | 517,436 |
| 2020-07-29 | 2020-07-27 | 11.261 | 26,008 | +3,715 | 0.00% | 292,879 |
| 2020-07-16 | 2020-07-14 | 11.283 | 22,293 | +1,858 | 0.00% | 251,524 |
| 2020-07-13 | 2020-07-09 | 11.799 | 20,435 | -26,008 | 0.00% | 241,121 |
| 2020-07-10 | 2020-07-08 | 10.012 | 46,443 | +18,577 | 0.01% | 464,999 |
| 2020-06-05 | 2020-06-03 | 5.910 | 27,866 | -92,886 | 0.01% | 164,701 |
| 2020-04-16 | 2020-04-14 | 5.544 | 120,752 | -7,431 | 0.02% | 669,500 |
| 2020-04-09 | 2020-04-07 | 5.275 | 128,183 | -9,288 | 0.02% | 676,201 |
| 2020-03-18 | 2020-03-16 | 4.726 | 137,471 | +9,288 | 0.02% | 649,718 |
| 2020-03-16 | 2020-03-12 | 5.114 | 128,183 | -22,293 | 0.02% | 655,501 |
| 2020-02-03 | 2020-01-30 | 5.544 | 150,476 | +92,887 | 0.03% | 834,303 |
| 2020-01-15 | 2020-01-13 | 6.492 | 57,589 | -18,578 | 0.01% | 373,857 |
| 2020-01-13 | 2020-01-09 | 6.546 | 76,167 | -18,577 | 0.01% | 498,562 |
| 2019-11-29 | 2019-11-27 | 6.309 | 94,744 | -9,288 | 0.02% | 597,721 |
| 2019-11-21 | 2019-11-19 | 6.320 | 104,032 | +46,443 | 0.02% | 657,437 |
| 2019-08-13 | 2019-08-09 | 7.601 | 57,589 | -9,289 | 0.01% | 437,717 |
| 2019-08-12 | 2019-08-08 | 7.859 | 66,878 | +9,289 | 0.01% | 525,600 |
| 2019-07-31 | 2019-07-29 | 8.247 | 57,589 | -3,716 | 0.01% | 474,917 |
| 2019-07-08 | 2019-07-04 | 8.225 | 61,305 | -1,858 | 0.01% | 504,241 |
| 2019-07-05 | 2019-07-03 | 8.753 | 63,163 | +3,716 | 0.01% | 552,844 |
| 2019-07-04 | 2019-07-02 | 8.268 | 59,447 | +1,858 | 0.01% | 491,519 |
| 2019-03-27 | 2019-03-25 | 8.774 | 57,589 | -91,029 | 0.01% | 505,297 |
| 2019-03-11 | 2019-03-07 | 8.968 | 148,618 | -9,288 | 0.03% | 1,332,802 |
| 2019-03-08 | 2019-03-06 | 9.399 | 157,906 | -87,313 | 0.03% | 1,484,096 |
| 2019-03-06 | 2019-03-04 | 8.559 | 245,219 | -35,297 | 0.04% | 2,098,797 |
| 2019-02-28 | 2019-02-26 | 8.290 | 280,516 | -46,443 | 0.05% | 2,325,399 |
| 2018-11-30 | 2018-11-28 | 6.158 | 326,959 | -3,716 | 0.06% | 2,013,439 |
| 2018-11-20 | 2018-11-16 | 6.277 | 330,675 | +20,435 | 0.06% | 2,075,483 |
| 2018-10-11 | 2018-10-09 | 6.406 | 310,240 | +33,439 | 0.06% | 1,987,302 |
| 2018-09-06 | 2018-09-04 | 6.879 | 276,801 | +18,578 | 0.05% | 1,904,222 |
| 2018-05-23 | 2018-05-18 | 10.529 | 258,223 | -3,716 | 0.05% | 2,718,836 |
| 2018-05-14 | 2018-05-10 | 10.938 | 261,939 | +3,716 | 0.05% | 2,865,122 |
| 2018-05-09 | 2018-05-07 | 10.540 | 258,223 | -20,435 | 0.05% | 2,721,616 |
| 2018-04-18 | 2018-04-16 | 11.476 | 278,658 | +1,857 | 0.05% | 3,197,996 |
| 2018-04-17 | 2018-04-13 | 11.886 | 276,801 | +9,289 | 0.05% | 3,289,924 |
| 2018-04-16 | 2018-04-12 | 11.498 | 267,512 | +9,289 | 0.05% | 3,075,840 |
| 2018-03-27 | 2018-03-23 | 11.455 | 258,223 | -1,858 | 0.05% | 2,957,915 |
| 2018-03-26 | 2018-03-22 | 11.821 | 260,081 | +3,715 | 0.05% | 3,074,398 |
| 2018-03-08 | 2018-03-06 | 12.510 | 256,366 | -20,435 | 0.05% | 3,207,124 |
| 2018-03-07 | 2018-03-05 | 11.907 | 276,801 | -22,292 | 0.05% | 3,295,884 |
| 2018-03-02 | 2018-02-28 | 12.058 | 299,093 | +42,727 | 0.05% | 3,606,396 |
| 2018-02-07 | 2018-02-05 | 12.811 | 256,366 | +9,289 | 0.05% | 3,284,404 |
| 2018-02-06 | 2018-02-02 | 13.070 | 247,077 | +9,289 | 0.04% | 3,229,239 |
| 2018-02-02 | 2018-01-31 | 13.350 | 237,788 | +22,292 | 0.04% | 3,174,394 |
| 2018-02-01 | 2018-01-30 | 13.565 | 215,496 | -5,573 | 0.04% | 2,923,203 |
| 2018-01-31 | 2018-01-29 | 13.845 | 221,069 | +5,573 | 0.04% | 3,060,680 |
| 2018-01-29 | 2018-01-25 | 13.587 | 215,496 | +204,350 | 0.04% | 2,927,843 |
| 2018-01-26 | 2018-01-24 | 13.134 | 11,146 | +1,857 | 0.00% | 146,396 |
| 2017-11-30 | 2017-11-28 | 12.854 | 9,289 | -1,857 | 0.00% | 119,405 |
| 2017-11-23 | 2017-11-21 | 13.091 | 11,146 | -5,574 | 0.00% | 145,916 |
| 2017-11-15 | 2017-11-13 | 13.780 | 16,720 | -5,573 | 0.00% | 230,407 |
| 2017-10-25 | 2017-10-23 | 14.857 | 22,293 | +1,858 | 0.00% | 331,205 |
| 2017-10-24 | 2017-10-20 | 15.094 | 20,435 | +3,715 | 0.00% | 308,441 |
| 2017-10-20 | 2017-10-18 | 15.395 | 16,720 | +3,716 | 0.00% | 257,408 |
| 2017-10-18 | 2017-10-16 | 15.611 | 13,004 | -5,573 | 0.00% | 202,999 |
| 2017-10-13 | 2017-10-11 | 15.331 | 18,577 | -5,573 | 0.00% | 284,797 |
| 2017-10-12 | 2017-10-10 | 15.395 | 24,150 | -3,716 | 0.00% | 371,794 |
| 2017-10-03 | 2017-09-28 | 15.072 | 27,866 | +9,289 | 0.01% | 420,002 |
| 2017-09-29 | 2017-09-27 | 15.180 | 18,577 | -33,439 | 0.00% | 281,997 |
| 2017-09-27 | 2017-09-25 | 13.285 | 52,016 | -16,720 | 0.01% | 691,037 |
| 2017-09-26 | 2017-09-22 | 13.716 | 68,736 | -31,581 | 0.01% | 942,764 |
| 2017-09-18 | 2017-09-14 | 14.383 | 100,317 | +16,719 | 0.02% | 1,442,880 |
| 2017-09-11 | 2017-09-07 | 13.931 | 83,598 | +18,578 | 0.02% | 1,164,607 |
| 2017-09-08 | 2017-09-06 | 13.888 | 65,020 | -55,732 | 0.01% | 902,996 |
| 2017-09-07 | 2017-09-05 | 13.996 | 120,752 | -18,577 | 0.02% | 1,690,001 |
| 2017-08-24 | 2017-08-21 | 14.577 | 139,329 | +9,288 | 0.03% | 2,030,997 |
| 2017-08-21 | 2017-08-17 | 14.706 | 130,041 | +9,289 | 0.02% | 1,912,406 |
| 2017-08-17 | 2017-08-15 | 14.168 | 120,752 | +31,581 | 0.02% | 1,710,801 |
| 2017-08-14 | 2017-08-10 | 14.814 | 89,171 | -16,719 | 0.02% | 1,320,965 |
| 2017-08-08 | 2017-08-04 | 14.728 | 105,890 | +14,862 | 0.02% | 1,559,517 |
| 2017-08-03 | 2017-08-01 | 14.276 | 91,028 | +9,288 | 0.02% | 1,299,474 |
| 2017-08-02 | 2017-07-31 | 14.491 | 81,740 | +9,289 | 0.01% | 1,184,483 |
| 2017-07-31 | 2017-07-27 | 14.835 | 72,451 | +9,288 | 0.01% | 1,074,837 |
| 2017-07-21 | 2017-07-19 | 15.158 | 63,163 | +3,716 | 0.01% | 957,447 |
| 2017-07-20 | 2017-07-18 | 14.965 | 59,447 | -52,016 | 0.01% | 889,598 |
| 2017-07-14 | 2017-07-12 | 15.180 | 111,463 | +9,288 | 0.02% | 1,691,995 |
| 2017-07-13 | 2017-07-11 | 15.611 | 102,175 | +11,147 | 0.02% | 1,595,004 |
| 2017-07-12 | 2017-07-10 | 15.890 | 91,028 | +9,288 | 0.02% | 1,446,474 |
| 2017-07-11 | 2017-07-07 | 15.395 | 81,740 | +18,577 | 0.01% | 1,258,403 |
| 2017-07-06 | 2017-07-04 | 14.728 | 63,163 | -7,430 | 0.01% | 930,246 |
| 2017-07-03 | 2017-06-29 | 15.008 | 70,593 | -9,289 | 0.01% | 1,059,433 |
| 2017-06-29 | 2017-06-27 | 15.072 | 79,882 | -24,150 | 0.01% | 1,203,999 |
| 2017-06-26 | 2017-06-22 | 15.223 | 104,032 | +37,154 | 0.02% | 1,583,673 |
| 2017-06-23 | 2017-06-21 | 15.395 | 66,878 | -11,146 | 0.01% | 1,029,600 |
| 2017-06-13 | 2017-06-09 | 15.631 | 78,024 | +5,667 | 0.01% | 1,219,578 |
| 2017-05-25 | 2017-05-23 | 14.467 | 72,357 | -9,277 | 0.01% | 1,046,759 |
| 2017-05-24 | 2017-05-22 | 14.812 | 81,634 | -5,566 | 0.01% | 1,209,125 |
| 2017-05-15 | 2017-05-11 | 14.962 | 87,200 | +7,422 | 0.02% | 1,304,726 |
| 2017-05-12 | 2017-05-10 | 14.984 | 79,778 | +5,566 | 0.01% | 1,195,395 |
| 2017-05-08 | 2017-05-04 | 15.501 | 74,212 | +9,276 | 0.01% | 1,150,394 |
| 2017-04-28 | 2017-04-26 | 17.118 | 64,936 | -5,566 | 0.01% | 1,111,603 |
| 2017-04-24 | 2017-04-20 | 17.399 | 70,502 | +12,987 | 0.01% | 1,226,644 |
| 2017-04-21 | 2017-04-19 | 17.420 | 57,515 | +9,277 | 0.01% | 1,001,927 |
| 2017-04-19 | 2017-04-13 | 18.434 | 48,238 | -1,855 | 0.01% | 889,199 |
| 2017-04-18 | 2017-04-12 | 18.757 | 50,093 | +5,566 | 0.01% | 939,593 |
| 2017-04-13 | 2017-04-11 | 18.994 | 44,527 | +18,553 | 0.01% | 845,752 |
| 2017-04-12 | 2017-04-10 | 18.735 | 25,974 | +5,566 | 0.00% | 486,634 |
| 2017-04-10 | 2017-04-06 | 17.140 | 20,408 | -7,422 | 0.00% | 349,793 |
| 2017-03-27 | 2017-03-23 | 17.183 | 27,830 | -5,566 | 0.01% | 478,206 |
| 2017-03-24 | 2017-03-22 | 16.924 | 33,396 | +1,856 | 0.01% | 565,207 |
| 2017-03-15 | 2017-03-13 | 17.981 | 31,540 | -1,856 | 0.01% | 567,115 |
| 2017-03-14 | 2017-03-10 | 17.183 | 33,396 | +1,856 | 0.01% | 573,847 |
| 2017-03-03 | 2017-03-01 | 18.735 | 31,540 | -1,856 | 0.01% | 590,915 |
| 2017-03-02 | 2017-02-28 | 18.261 | 33,396 | -1,855 | 0.01% | 609,848 |
| 2017-03-01 | 2017-02-27 | 17.981 | 35,251 | -18,553 | 0.01% | 633,842 |
| 2017-02-28 | 2017-02-24 | 18.175 | 53,804 | +3,711 | 0.01% | 977,880 |
| 2017-02-27 | 2017-02-23 | 18.735 | 50,093 | -5,566 | 0.01% | 938,513 |
| 2017-02-24 | 2017-02-22 | 18.520 | 55,659 | -5,566 | 0.01% | 1,030,794 |
| 2017-02-23 | 2017-02-21 | 17.657 | 61,225 | -1,856 | 0.01% | 1,081,076 |
| 2017-02-22 | 2017-02-20 | 17.679 | 63,081 | +9,277 | 0.01% | 1,115,208 |
| 2017-02-15 | 2017-02-13 | 17.679 | 53,804 | -16,698 | 0.01% | 951,200 |
| 2017-02-09 | 2017-02-07 | 15.997 | 70,502 | -9,276 | 0.01% | 1,127,844 |
| 2017-02-06 | 2017-02-02 | 16.191 | 79,778 | +5,566 | 0.01% | 1,291,715 |
| 2017-02-03 | 2017-02-01 | 16.299 | 74,212 | +7,421 | 0.01% | 1,209,594 |
| 2017-01-20 | 2017-01-18 | 15.221 | 66,791 | -3,711 | 0.01% | 1,016,638 |
| 2017-01-18 | 2017-01-16 | 13.690 | 70,502 | -22,263 | 0.01% | 965,203 |
| 2017-01-13 | 2017-01-11 | 13.777 | 92,765 | -5,566 | 0.02% | 1,277,993 |
| 2017-01-09 | 2017-01-05 | 13.367 | 98,331 | +3,710 | 0.02% | 1,314,394 |
| 2017-01-05 | 2017-01-03 | 13.453 | 94,621 | +18,553 | 0.02% | 1,272,963 |
| 2016-12-20 | 2016-12-16 | 13.281 | 76,068 | -46,382 | 0.01% | 1,010,244 |
| 2016-12-13 | 2016-12-09 | 12.720 | 122,450 | +18,553 | 0.02% | 1,557,594 |
| 2016-12-09 | 2016-12-07 | 13.108 | 103,897 | +18,553 | 0.02% | 1,361,915 |
| 2016-11-04 | 2016-11-02 | 12.397 | 85,344 | -3,711 | 0.02% | 1,057,997 |
| 2016-11-01 | 2016-10-28 | 12.699 | 89,055 | +3,711 | 0.02% | 1,130,882 |
| 2016-10-13 | 2016-10-11 | 13.345 | 85,344 | +9,276 | 0.02% | 1,138,957 |
| 2016-09-15 | 2016-09-13 | 12.936 | 76,068 | +12,987 | 0.01% | 984,004 |
| 2016-09-14 | 2016-09-12 | 13.044 | 63,081 | +14,843 | 0.01% | 822,806 |
| 2016-09-05 | 2016-09-01 | 12.936 | 48,238 | +7,421 | 0.01% | 623,999 |
| 2016-07-20 | 2016-07-18 | 13.216 | 40,817 | -9,276 | 0.01% | 539,442 |
| 2016-07-18 | 2016-07-14 | 13.755 | 50,093 | -18,553 | 0.01% | 689,035 |
| 2016-07-06 | 2016-07-04 | 13.001 | 68,646 | +9,276 | 0.01% | 892,434 |
| 2016-06-22 | 2016-06-20 | 12.267 | 59,370 | -16,698 | 0.01% | 728,321 |
| 2016-06-15 | 2016-06-13 | 12.548 | 76,068 | +18,553 | 0.01% | 954,484 |
| 2016-06-13 | 2016-06-08 | 13.557 | 57,515 | +16,816 | 0.01% | 779,741 |
| 2016-05-17 | 2016-05-13 | 12.346 | 40,699 | -16,649 | 0.01% | 502,483 |
| 2016-04-19 | 2016-04-15 | 14.487 | 57,348 | -9,250 | 0.01% | 830,796 |
| 2016-04-18 | 2016-04-14 | 14.206 | 66,598 | -24,049 | 0.01% | 946,080 |
| 2016-04-07 | 2016-04-05 | 13.449 | 90,647 | +5,550 | 0.02% | 1,219,117 |
| 2016-04-01 | 2016-03-30 | 13.860 | 85,097 | +9,249 | 0.02% | 1,179,434 |
| 2016-03-29 | 2016-03-23 | 14.011 | 75,848 | +25,900 | 0.01% | 1,062,724 |
| 2016-03-24 | 2016-03-22 | 14.011 | 49,948 | +9,249 | 0.01% | 699,833 |
| 2016-03-08 | 2016-03-04 | 13.514 | 40,699 | -5,550 | 0.01% | 550,003 |
| 2016-02-29 | 2016-02-25 | 11.460 | 46,249 | -12,949 | 0.01% | 530,005 |
| 2016-02-26 | 2016-02-24 | 12.195 | 59,198 | -9,250 | 0.01% | 721,918 |
| 2016-02-25 | 2016-02-23 | 12.195 | 68,448 | -3,700 | 0.01% | 834,721 |
| 2016-02-19 | 2016-02-17 | 12.044 | 72,148 | +5,550 | 0.01% | 868,922 |
| 2016-02-18 | 2016-02-16 | 12.000 | 66,598 | +11,100 | 0.01% | 799,200 |
| 2016-01-28 | 2016-01-26 | 10.984 | 55,498 | +1,850 | 0.01% | 609,597 |
| 2016-01-22 | 2016-01-20 | 11.784 | 53,648 | +1,850 | 0.01% | 632,196 |
| 2016-01-12 | 2016-01-08 | 14.682 | 51,798 | +1,850 | 0.01% | 760,474 |
| 2015-12-14 | 2015-12-10 | 16.628 | 49,948 | +1,849 | 0.01% | 830,512 |
| 2015-12-10 | 2015-12-08 | 17.492 | 48,099 | +1,850 | 0.01% | 841,368 |
| 2015-12-09 | 2015-12-07 | 18.076 | 46,249 | +1,850 | 0.01% | 836,007 |
| 2015-12-03 | 2015-12-01 | 18.747 | 44,399 | +9,250 | 0.01% | 832,327 |
| 2015-11-30 | 2015-11-26 | 19.741 | 35,149 | -7,400 | 0.01% | 693,881 |
| 2015-11-16 | 2015-11-12 | 19.568 | 42,549 | +1,850 | 0.01% | 832,606 |
| 2015-11-03 | 2015-10-30 | 20.736 | 40,699 | -1,850 | 0.01% | 843,925 |
| 2015-10-29 | 2015-10-27 | 21.893 | 42,549 | +1,850 | 0.01% | 931,506 |
| 2015-10-16 | 2015-10-14 | 21.893 | 40,699 | -3,700 | 0.01% | 891,005 |
| 2015-10-09 | 2015-10-07 | 21.579 | 44,399 | -5,549 | 0.01% | 958,088 |
| 2015-10-07 | 2015-10-05 | 20.909 | 49,948 | -5,550 | 0.01% | 1,044,350 |
| 2015-09-21 | 2015-09-17 | 19.417 | 55,498 | +3,700 | 0.01% | 1,077,594 |
| 2015-09-17 | 2015-09-15 | 19.071 | 51,798 | -7,400 | 0.01% | 987,832 |
| 2015-09-15 | 2015-09-11 | 19.352 | 59,198 | -1,850 | 0.01% | 1,145,596 |
| 2015-09-14 | 2015-09-10 | 20.217 | 61,048 | +3,700 | 0.01% | 1,234,197 |
| 2015-09-10 | 2015-09-08 | 19.892 | 57,348 | +7,400 | 0.01% | 1,140,795 |
| 2015-09-01 | 2015-08-28 | 21.147 | 49,948 | +3,699 | 0.01% | 1,056,230 |
| 2015-08-31 | 2015-08-27 | 21.255 | 46,249 | +1,850 | 0.01% | 983,009 |
| 2015-08-28 | 2015-08-26 | 19.309 | 44,399 | -14,799 | 0.01% | 857,287 |
| 2015-08-26 | 2015-08-24 | 18.725 | 59,198 | -1,850 | 0.01% | 1,108,476 |
| 2015-08-25 | 2015-08-21 | 22.487 | 61,048 | -114,697 | 0.01% | 1,372,797 |
| 2015-08-20 | 2015-08-18 | 25.244 | 175,745 | -1,850 | 0.03% | 4,436,509 |
| 2015-08-19 | 2015-08-17 | 27.460 | 177,595 | -7,399 | 0.03% | 4,876,811 |
| 2015-08-14 | 2015-08-12 | 26.109 | 184,994 | -9,250 | 0.03% | 4,829,990 |
| 2015-08-13 | 2015-08-11 | 26.217 | 194,244 | -12,950 | 0.04% | 5,092,498 |
| 2015-08-12 | 2015-08-10 | 27.244 | 207,194 | +7,400 | 0.04% | 5,644,808 |
| 2015-08-06 | 2015-08-04 | 23.568 | 199,794 | +9,250 | 0.04% | 4,708,802 |
| 2015-08-05 | 2015-08-03 | 22.703 | 190,544 | +5,550 | 0.03% | 4,325,995 |
| 2015-08-04 | 2015-07-31 | 23.730 | 184,994 | +12,949 | 0.03% | 4,389,991 |
| 2015-08-03 | 2015-07-30 | 24.325 | 172,045 | +1,850 | 0.03% | 4,185,006 |
| 2015-07-30 | 2015-07-28 | 23.839 | 170,195 | -9,250 | 0.03% | 4,057,204 |
| 2015-07-29 | 2015-07-27 | 22.595 | 179,445 | +3,700 | 0.03% | 4,054,610 |
| 2015-07-28 | 2015-07-24 | 25.676 | 175,745 | -3,700 | 0.03% | 4,512,509 |
| 2015-07-27 | 2015-07-23 | 26.866 | 179,445 | +3,700 | 0.03% | 4,820,912 |
| 2015-07-24 | 2015-07-22 | 26.433 | 175,745 | +1,850 | 0.03% | 4,645,509 |
| 2015-07-22 | 2015-07-20 | 26.379 | 173,895 | -5,550 | 0.03% | 4,587,208 |
| 2015-07-21 | 2015-07-17 | 24.595 | 179,445 | -18,499 | 0.03% | 4,413,511 |
| 2015-07-16 | 2015-07-14 | 23.622 | 197,944 | -14,800 | 0.04% | 4,675,901 |
| 2015-07-15 | 2015-07-13 | 24.379 | 212,744 | +27,750 | 0.04% | 5,186,512 |
| 2015-07-14 | 2015-07-10 | 21.947 | 184,994 | -16,650 | 0.03% | 4,059,992 |
| 2015-07-13 | 2015-07-09 | 19.784 | 201,644 | +18,500 | 0.04% | 3,989,403 |
| 2015-07-10 | 2015-07-08 | 15.157 | 183,144 | +1,850 | 0.03% | 2,775,954 |
| 2015-07-08 | 2015-07-06 | 22.487 | 181,294 | +5,549 | 0.03% | 4,076,789 |
| 2015-07-07 | 2015-07-03 | 26.271 | 175,745 | +1,850 | 0.03% | 4,617,009 |
| 2015-07-06 | 2015-07-02 | 28.109 | 173,895 | -5,550 | 0.03% | 4,888,008 |
| 2015-07-03 | 2015-06-30 | 30.866 | 179,445 | +1,850 | 0.03% | 5,538,714 |
| 2015-06-26 | 2015-06-24 | 33.893 | 177,595 | -3,699 | 0.03% | 6,019,214 |
| 2015-06-25 | 2015-06-23 | 34.217 | 181,294 | +5,549 | 0.03% | 6,203,384 |
| 2015-06-23 | 2015-06-19 | 33.460 | 175,745 | -1,850 | 0.03% | 5,880,512 |
| 2015-06-19 | 2015-06-17 | 34.163 | 177,595 | -3,699 | 0.03% | 6,067,214 |
| 2015-06-17 | 2015-06-15 | 35.461 | 181,294 | -1,850 | 0.03% | 6,428,783 |
| 2015-06-16 | 2015-06-12 | 36.866 | 183,144 | -1,850 | 0.03% | 6,751,784 |
| 2015-06-15 | 2015-06-11 | 32.271 | 184,994 | +1,850 | 0.03% | 5,969,988 |
| 2015-06-12 | 2015-06-10 | 32.542 | 183,144 | +3,699 | 0.03% | 5,959,786 |
| 2015-06-10 | 2015-06-08 | 35.406 | 179,445 | +1,850 | 0.03% | 6,353,516 |
| 2015-06-09 | 2015-06-05 | 37.677 | 177,595 | +1,850 | 0.03% | 6,691,215 |
| 2015-06-05 | 2015-06-03 | 36.109 | 175,745 | +48,099 | 0.03% | 6,346,013 |
| 2015-06-04 | 2015-06-02 | 38.812 | 127,646 | +1,850 | 0.02% | 4,954,196 |
| 2015-06-03 | 2015-06-01 | 39.731 | 125,796 | -9,250 | 0.02% | 4,997,993 |
| 2015-06-02 | 2015-05-29 | 40.163 | 135,046 | +5,550 | 0.02% | 5,423,904 |
| 2015-06-01 | 2015-05-28 | 39.893 | 129,496 | +1,850 | 0.02% | 5,165,998 |
| 2015-05-29 | 2015-05-27 | 42.326 | 127,646 | -5,550 | 0.02% | 5,402,695 |
| 2015-05-28 | 2015-05-26 | 39.028 | 133,196 | -44,399 | 0.02% | 5,198,402 |
| 2015-05-27 | 2015-05-22 | 35.893 | 177,595 | +42,549 | 0.03% | 6,374,415 |
| 2015-05-26 | 2015-05-21 | 35.298 | 135,046 | +83,248 | 0.02% | 4,766,904 |
| 2015-05-22 | 2015-05-20 | 36.325 | 51,798 | +3,699 | 0.01% | 1,881,585 |
| 2015-05-20 | 2015-05-18 | 33.731 | 48,099 | -7,399 | 0.01% | 1,622,416 |
| 2015-05-18 | 2015-05-14 | 30.325 | 55,498 | -12,950 | 0.01% | 1,682,991 |
| 2015-05-15 | 2015-05-13 | 30.271 | 68,448 | +1,850 | 0.01% | 2,072,003 |
| 2015-05-13 | 2015-05-11 | 31.190 | 66,598 | +3,700 | 0.01% | 2,077,201 |
| 2015-05-08 | 2015-05-06 | 31.460 | 62,898 | +3,700 | 0.01% | 1,978,797 |
| 2015-05-06 | 2015-05-04 | 34.704 | 59,198 | +7,400 | 0.01% | 2,054,393 |
| 2015-05-04 | 2015-04-29 | 34.379 | 51,798 | -35,149 | 0.01% | 1,780,785 |
| 2015-04-30 | 2015-04-28 | 36.325 | 86,947 | -1,850 | 0.02% | 3,158,387 |
| 2015-04-29 | 2015-04-27 | 37.623 | 88,797 | +3,700 | 0.02% | 3,340,789 |
| 2015-04-28 | 2015-04-24 | 36.758 | 85,097 | -9,250 | 0.02% | 3,127,985 |
| 2015-04-24 | 2015-04-22 | 38.271 | 94,347 | +7,400 | 0.02% | 3,610,795 |
| 2015-04-23 | 2015-04-21 | 37.785 | 86,947 | -55,499 | 0.02% | 3,285,287 |
| 2015-04-22 | 2015-04-20 | 36.812 | 142,446 | -44,398 | 0.03% | 5,243,712 |
| 2015-04-21 | 2015-04-17 | 36.704 | 186,844 | +5,550 | 0.03% | 6,857,889 |
| 2015-04-17 | 2015-04-15 | 33.515 | 181,294 | +3,699 | 0.03% | 6,075,984 |
| 2015-04-16 | 2015-04-14 | 34.758 | 177,595 | +14,800 | 0.03% | 6,172,814 |
| 2015-04-15 | 2015-04-13 | 35.136 | 162,795 | -25,899 | 0.03% | 5,719,998 |
| 2015-04-14 | 2015-04-10 | 33.352 | 188,694 | +3,700 | 0.03% | 6,293,391 |
| 2015-04-13 | 2015-04-09 | 33.515 | 184,994 | +24,049 | 0.03% | 6,199,988 |
| 2015-04-10 | 2015-04-08 | 32.758 | 160,945 | -11,100 | 0.03% | 5,272,197 |
| 2015-04-09 | 2015-04-02 | 27.082 | 172,045 | +12,950 | 0.03% | 4,659,306 |
| 2015-04-08 | 2015-04-01 | 25.460 | 159,095 | +3,700 | 0.03% | 4,050,596 |
| 2015-04-02 | 2015-03-31 | 24.758 | 155,395 | +92,497 | 0.03% | 3,847,193 |
| 2015-04-01 | 2015-03-30 | 24.703 | 62,898 | -35,149 | 0.01% | 1,553,798 |
| 2015-03-31 | 2015-03-27 | 22.055 | 98,047 | -136,896 | 0.02% | 2,162,400 |
| 2015-03-30 | 2015-03-26 | 24.703 | 234,943 | -314,490 | 0.04% | 5,803,904 |
| 2015-03-27 | 2015-03-25 | 20.866 | 549,433 | -101,747 | 0.10% | 11,464,194 |
| 2015-03-26 | 2015-03-24 | 20.801 | 651,180 | -468,036 | 0.12% | 13,544,956 |
| 2015-03-25 | 2015-03-23 | 21.255 | 1,119,216 | -369,989 | 0.20% | 23,788,602 |
| 2015-03-24 | 2015-03-20 | 21.103 | 1,489,205 | -38,848 | 0.27% | 31,427,207 |
| 2015-03-19 | 2015-03-17 | 21.320 | 1,528,053 | -1,850 | 0.28% | 32,577,430 |
| 2015-03-17 | 2015-03-13 | 21.493 | 1,529,903 | +3,699 | 0.28% | 32,881,511 |
| 2015-03-06 | 2015-03-04 | 23.622 | 1,526,204 | -1,849 | 0.28% | 36,052,511 |
| 2015-03-05 | 2015-03-03 | 23.136 | 1,528,053 | +1,849 | 0.28% | 35,352,789 |
| 2015-02-24 | 2015-02-18 | 24.163 | 1,526,204 | -18,499 | 0.28% | 36,877,511 |
| 2015-02-23 | 2015-02-16 | 24.163 | 1,544,703 | +1,850 | 0.28% | 37,324,501 |
| 2015-02-12 | 2015-02-10 | 23.839 | 1,542,853 | +18,499 | 0.28% | 36,779,399 |
| 2015-02-09 | 2015-02-05 | 24.703 | 1,524,354 | +1,850 | 0.28% | 37,656,810 |
| 2015-02-05 | 2015-02-03 | 25.514 | 1,522,504 | +5,550 | 0.28% | 38,845,609 |
| 2015-01-23 | 2015-01-21 | 25.731 | 1,516,954 | -29,599 | 0.28% | 39,032,005 |
| 2015-01-21 | 2015-01-19 | 23.947 | 1,546,553 | +29,599 | 0.28% | 37,034,802 |
| 2015-01-12 | 2015-01-08 | 24.271 | 1,516,954 | -14,799 | 0.28% | 36,818,004 |
| 2015-01-06 | 2015-01-02 | 24.541 | 1,531,753 | +35,149 | 0.28% | 37,591,191 |
| 2014-12-29 | 2014-12-22 | 23.244 | 1,496,604 | -1,850 | 0.27% | 34,786,990 |
| 2014-12-19 | 2014-12-17 | 24.325 | 1,498,454 | +1,850 | 0.27% | 36,449,991 |
| 2014-12-18 | 2014-12-16 | 24.866 | 1,496,604 | +1,850 | 0.27% | 37,213,989 |
| 2014-12-12 | 2014-12-10 | 25.731 | 1,494,754 | -1,850 | 0.27% | 38,460,787 |
| 2014-12-11 | 2014-12-09 | 25.190 | 1,496,604 | +16,649 | 0.27% | 37,699,389 |
| 2014-12-10 | 2014-12-08 | 26.866 | 1,479,955 | -12,950 | 0.27% | 39,760,002 |
| 2014-12-08 | 2014-12-04 | 25.406 | 1,492,905 | +1,850 | 0.27% | 37,929,011 |
| 2014-12-05 | 2014-12-03 | 25.298 | 1,491,055 | +18,500 | 0.27% | 37,720,810 |
| 2014-12-04 | 2014-12-02 | 23.568 | 1,472,555 | +3,700 | 0.27% | 34,705,596 |
| 2014-12-03 | 2014-12-01 | 23.028 | 1,468,855 | +46,248 | 0.27% | 33,824,394 |
| 2014-12-01 | 2014-11-27 | 24.866 | 1,422,607 | -1,850 | 0.26% | 35,374,008 |
| 2014-11-28 | 2014-11-26 | 24.217 | 1,424,457 | -73,997 | 0.26% | 34,496,009 |
| 2014-11-26 | 2014-11-24 | 24.325 | 1,498,454 | +85,097 | 0.27% | 36,449,991 |
| 2014-11-25 | 2014-11-21 | 24.703 | 1,413,357 | +5,550 | 0.26% | 34,914,801 |
| 2014-11-24 | 2014-11-20 | 24.109 | 1,407,807 | +68,448 | 0.26% | 33,940,597 |
| 2014-11-20 | 2014-11-18 | 25.244 | 1,339,359 | +1,850 | 0.24% | 33,810,794 |
| 2014-11-18 | 2014-11-14 | 27.136 | 1,337,509 | +7,399 | 0.24% | 36,294,592 |
| 2014-11-17 | 2014-11-13 | 26.649 | 1,330,110 | -1,849 | 0.24% | 35,446,713 |
| 2014-11-14 | 2014-11-12 | 26.487 | 1,331,959 | -1,850 | 0.24% | 35,279,988 |
| 2014-11-13 | 2014-11-11 | 25.298 | 1,333,809 | +5,549 | 0.24% | 33,742,790 |
| 2014-11-11 | 2014-11-07 | 25.622 | 1,328,260 | +96,198 | 0.24% | 34,033,211 |
| 2014-11-10 | 2014-11-06 | 27.082 | 1,232,062 | +14,799 | 0.22% | 33,366,587 |
| 2014-11-07 | 2014-11-05 | 27.082 | 1,217,263 | +5,550 | 0.22% | 32,965,802 |
| 2014-11-06 | 2014-11-04 | 27.136 | 1,211,713 | -27,749 | 0.22% | 32,880,997 |
| 2014-11-05 | 2014-11-03 | 25.568 | 1,239,462 | +447,686 | 0.23% | 31,690,993 |
| 2014-05-12 | 2014-05-08 | 14.868 | 791,776 | +726 | 0.14% | 11,772,228 |
| 2014-02-26 | 2014-02-24 | 20.560 | 791,050 | -12,938 | 0.14% | 16,263,992 |
| 2014-02-21 | 2014-02-19 | 19.543 | 803,988 | -94,261 | 0.15% | 15,712,197 |
| 2014-02-20 | 2014-02-18 | 19.803 | 898,249 | -3,696 | 0.16% | 17,787,604 |
| 2014-02-18 | 2014-02-14 | 19.867 | 901,945 | -1,849 | 0.16% | 17,919,354 |
| 2014-02-17 | 2014-02-13 | 19.738 | 903,794 | +12,938 | 0.17% | 17,838,729 |
| 2014-02-14 | 2014-02-12 | 20.322 | 890,856 | +20,331 | 0.16% | 18,103,924 |
| 2014-02-13 | 2014-02-11 | 20.798 | 870,525 | +3,696 | 0.16% | 18,105,238 |
| 2014-02-04 | 2014-01-28 | 17.790 | 866,829 | +175,584 | 0.46% | 15,420,727 |
| 2014-01-29 | 2014-01-27 | 17.963 | 691,245 | +615,467 | 0.37% | 12,416,801 |
| 2014-01-28 | 2014-01-24 | 18.894 | 75,778 | +48,054 | 0.04% | 1,431,716 |
| 2014-01-27 | 2014-01-23 | 18.114 | 27,724 | +18,483 | 0.01% | 502,205 |
| 2014-01-07 | 2014-01-03 | 17.898 | 9,241 | +9,241 | 0.00% | 165,396 |
| 2013-12-16 | 2013-12-12 | 17.119 | 0 | -1,848 | ||
| 2013-12-13 | 2013-12-11 | 17.638 | 1,848 | -1,848 | 0.00% | 32,596 |
| 2013-12-12 | 2013-12-10 | 16.773 | 3,696 | -9,242 | 0.00% | 61,992 |
| 2013-12-05 | 2013-12-03 | 19.651 | 12,938 | +12,938 | 0.01% | 254,245 |
| 2013-01-24 | 2013-01-22 | 7.823 | 0 | -5,430 | ||
| 2013-01-22 | 2013-01-18 | 8.155 | 5,430 | +5,430 | 0.00% | 44,280 |
| 2013-01-14 | 2013-01-10 | 7.856 | 0 | -25,340 | ||
| 2013-01-11 | 2013-01-09 | 7.724 | 25,340 | -10,860 | 0.01% | 195,718 |
| 2013-01-09 | 2013-01-07 | 7.525 | 36,200 | +36,200 | 0.02% | 272,398 |
| 2012-10-24 | 2012-10-19 | 6.464 | 0 | -45,250 | ||
| 2012-10-15 | 2012-10-11 | 5.834 | 45,250 | -16,291 | 0.02% | 263,998 |
| 2012-10-11 | 2012-10-09 | 5.878 | 61,541 | -5,430 | 0.03% | 361,763 |
| 2012-10-10 | 2012-10-08 | 5.757 | 66,971 | +21,721 | 0.04% | 385,542 |
| 2012-09-26 | 2012-09-24 | 5.967 | 45,250 | -18,101 | 0.02% | 269,998 |
| 2012-09-24 | 2012-09-20 | 6.011 | 63,351 | -12,670 | 0.03% | 380,803 |
| 2012-03-12 | 2012-03-08 | 8.829 | 76,021 | -12,670 | 0.04% | 671,163 |
| 2012-02-29 | 2012-02-27 | 8.696 | 88,691 | +12,670 | 0.05% | 771,262 |
| 2012-02-27 | 2012-02-23 | 8.331 | 76,021 | -2,353 | 0.04% | 633,363 |
| 2012-02-03 | 2012-02-01 | 7.403 | 78,374 | -14,480 | 0.04% | 580,222 |
| 2012-02-02 | 2012-01-31 | 7.591 | 92,854 | +14,480 | 0.05% | 704,863 |
| 2012-01-18 | 2012-01-16 | 6.453 | 78,374 | -13,575 | 0.04% | 505,746 |
| 2012-01-10 | 2012-01-06 | 6.210 | 91,949 | +9,050 | 0.05% | 570,993 |
| 2012-01-09 | 2012-01-05 | 6.354 | 82,899 | +19,910 | 0.04% | 526,702 |
| 2012-01-06 | 2012-01-04 | 6.387 | 62,989 | +1,810 | 0.03% | 402,291 |
| 2012-01-04 | 2011-12-30 | 6.453 | 61,179 | +9,051 | 0.03% | 394,787 |
| 2011-12-19 | 2011-12-15 | 6.210 | 52,128 | +18,100 | 0.03% | 323,709 |
| 2011-12-13 | 2011-12-09 | 6.575 | 34,028 | +18,100 | 0.02% | 223,718 |
| 2011-12-12 | 2011-12-08 | 6.807 | 15,928 | -27,150 | 0.01% | 108,415 |
| 2011-12-09 | 2011-12-07 | 6.961 | 43,078 | -9,050 | 0.02% | 299,877 |
| 2011-12-08 | 2011-12-06 | 6.740 | 52,128 | -5,431 | 0.03% | 351,357 |
| 2011-12-06 | 2011-12-02 | 6.829 | 57,559 | -76,020 | 0.03% | 393,051 |
| 2011-11-30 | 2011-11-28 | 6.055 | 133,579 | +18,100 | 0.07% | 808,847 |
| 2011-11-29 | 2011-11-25 | 6.099 | 115,479 | +9,050 | 0.06% | 704,352 |
| 2011-11-23 | 2011-11-21 | 6.320 | 106,429 | +45,250 | 0.06% | 672,672 |
| 2011-11-22 | 2011-11-18 | 6.497 | 61,179 | +45,251 | 0.03% | 397,491 |
| 2011-11-01 | 2011-10-28 | 7.624 | 15,928 | +1,810 | 0.01% | 121,439 |
| 2011-10-31 | 2011-10-27 | 7.668 | 14,118 | -16,290 | 0.01% | 108,263 |
| 2011-10-28 | 2011-10-26 | 7.260 | 30,408 | -74,211 | 0.02% | 220,750 |
| 2011-10-20 | 2011-10-18 | 6.630 | 104,619 | -27,150 | 0.06% | 693,601 |
| 2011-10-03 | 2011-09-28 | 5.867 | 131,769 | -9,050 | 0.07% | 773,135 |
| 2011-09-27 | 2011-09-23 | 5.724 | 140,819 | +27,150 | 0.08% | 806,007 |
| 2011-09-26 | 2011-09-22 | 5.989 | 113,669 | +27,150 | 0.06% | 680,752 |
| 2011-09-22 | 2011-09-20 | 6.575 | 86,519 | +27,150 | 0.05% | 568,822 |
| 2011-09-16 | 2011-09-14 | 7.226 | 59,369 | +45,251 | 0.03% | 429,027 |
| 2011-07-26 | 2011-07-22 | 12.110 | 14,118 | +3,258 | 0.01% | 170,974 |
| 2011-07-14 | 2011-07-12 | 19.247 | 10,860 | +2,580 | 0.01% | 209,026 |
| 2011-07-06 | 2011-07-04 | 19.218 | 8,280 | +8,280 | 0.01% | 159,128 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy