History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 380,600 | +0 | 0.06% | 5,769,896 |
| 2025-10-13 | 2025-10-09 | 15.320 | 380,600 | +0 | 0.06% | 5,830,792 |
| 2025-10-10 | 2025-10-08 | 15.390 | 380,600 | +4,000 | 0.06% | 5,857,434 |
| 2025-10-09 | 2025-10-06 | 15.420 | 376,600 | -4,000 | 0.06% | 5,807,172 |
| 2025-10-08 | 2025-10-03 | 15.580 | 380,600 | +2,000 | 0.06% | 5,929,748 |
| 2025-10-06 | 2025-10-02 | 15.810 | 378,600 | -6,000 | 0.06% | 5,985,666 |
| 2025-10-03 | 2025-09-30 | 16.130 | 384,600 | +104,000 | 0.06% | 6,203,598 |
| 2025-10-02 | 2025-09-29 | 15.700 | 280,600 | -12,000 | 0.05% | 4,405,420 |
| 2025-09-30 | 2025-09-26 | 15.160 | 292,600 | -2,000 | 0.05% | 4,435,816 |
| 2025-09-24 | 2025-09-22 | 14.860 | 294,600 | -2,000 | 0.05% | 4,377,756 |
| 2025-09-23 | 2025-09-19 | 15.290 | 296,600 | -4,000 | 0.05% | 4,535,014 |
| 2025-09-22 | 2025-09-18 | 15.080 | 300,600 | -4,000 | 0.05% | 4,533,048 |
| 2025-09-19 | 2025-09-17 | 15.348 | 304,600 | +2,000 | 0.05% | 4,675,066 |
| 2025-09-18 | 2025-09-16 | 15.298 | 302,600 | -2,238 | 0.05% | 4,629,152 |
| 2025-09-16 | 2025-09-12 | 15.670 | 304,838 | -13,919 | 0.05% | 4,776,831 |
| 2025-09-15 | 2025-09-11 | 14.996 | 318,757 | -11,931 | 0.05% | 4,780,141 |
| 2025-09-12 | 2025-09-10 | 14.312 | 330,688 | +9,942 | 0.06% | 4,732,892 |
| 2025-09-11 | 2025-09-09 | 14.282 | 320,746 | +1,989 | 0.05% | 4,580,922 |
| 2025-09-10 | 2025-09-08 | 14.091 | 318,757 | -9,943 | 0.05% | 4,491,601 |
| 2025-09-09 | 2025-09-05 | 14.383 | 328,700 | +19,885 | 0.06% | 4,727,582 |
| 2025-09-08 | 2025-09-04 | 14.282 | 308,815 | -17,896 | 0.05% | 4,410,522 |
| 2025-09-05 | 2025-09-03 | 14.775 | 326,711 | +5,965 | 0.06% | 4,827,128 |
| 2025-09-03 | 2025-09-01 | 16.646 | 320,746 | +1,989 | 0.05% | 5,339,032 |
| 2025-09-02 | 2025-08-29 | 16.615 | 318,757 | -1,989 | 0.05% | 5,296,306 |
| 2025-09-01 | 2025-08-28 | 16.203 | 320,746 | +1,989 | 0.05% | 5,197,088 |
| 2025-08-29 | 2025-08-27 | 15.922 | 318,757 | -27,839 | 0.05% | 5,075,092 |
| 2025-08-28 | 2025-08-26 | 16.274 | 346,596 | -35,794 | 0.06% | 5,640,341 |
| 2025-08-27 | 2025-08-25 | 16.595 | 382,390 | +19,886 | 0.06% | 6,345,908 |
| 2025-08-26 | 2025-08-22 | 16.555 | 362,504 | -27,840 | 0.06% | 6,001,308 |
| 2025-08-25 | 2025-08-21 | 15.952 | 390,344 | +5,966 | 0.07% | 6,226,643 |
| 2025-08-21 | 2025-08-19 | 15.942 | 384,378 | +43,747 | 0.07% | 6,127,609 |
| 2025-08-20 | 2025-08-18 | 16.917 | 340,631 | +17,897 | 0.06% | 5,762,533 |
| 2025-08-19 | 2025-08-15 | 16.455 | 322,734 | +7,954 | 0.05% | 5,310,450 |
| 2025-08-18 | 2025-08-14 | 16.203 | 314,780 | -7,954 | 0.05% | 5,100,420 |
| 2025-08-15 | 2025-08-13 | 16.716 | 322,734 | +41,758 | 0.05% | 5,394,846 |
| 2025-08-14 | 2025-08-12 | 16.374 | 280,976 | +5,966 | 0.05% | 4,600,732 |
| 2025-08-13 | 2025-08-11 | 16.535 | 275,010 | +3,977 | 0.05% | 4,547,300 |
| 2025-08-12 | 2025-08-08 | 16.766 | 271,033 | -1,989 | 0.05% | 4,544,238 |
| 2025-08-08 | 2025-08-06 | 17.903 | 273,022 | -63,632 | 0.05% | 4,887,885 |
| 2025-08-07 | 2025-08-05 | 16.615 | 336,654 | -17,896 | 0.06% | 5,593,673 |
| 2025-08-06 | 2025-08-04 | 16.193 | 354,550 | +17,896 | 0.06% | 5,741,253 |
| 2025-08-05 | 2025-08-01 | 15.087 | 336,654 | -11,931 | 0.06% | 5,079,001 |
| 2025-08-04 | 2025-07-31 | 15.449 | 348,585 | +1,989 | 0.06% | 5,385,217 |
| 2025-08-01 | 2025-07-30 | 15.851 | 346,596 | -1,989 | 0.06% | 5,493,929 |
| 2025-07-31 | 2025-07-29 | 16.092 | 348,585 | +5,966 | 0.06% | 5,609,601 |
| 2025-07-30 | 2025-07-28 | 15.288 | 342,619 | -3,977 | 0.06% | 5,237,913 |
| 2025-07-29 | 2025-07-25 | 15.368 | 346,596 | -1,989 | 0.06% | 5,326,601 |
| 2025-07-28 | 2025-07-24 | 15.248 | 348,585 | +5,966 | 0.06% | 5,315,097 |
| 2025-07-25 | 2025-07-23 | 14.523 | 342,619 | -17,897 | 0.06% | 4,976,018 |
| 2025-07-24 | 2025-07-22 | 15.167 | 360,516 | +1,989 | 0.06% | 5,468,008 |
| 2025-07-22 | 2025-07-18 | 15.268 | 358,527 | +19,885 | 0.06% | 5,473,901 |
| 2025-07-18 | 2025-07-16 | 14.966 | 338,642 | -5,966 | 0.06% | 5,068,122 |
| 2025-07-17 | 2025-07-15 | 15.026 | 344,608 | +11,931 | 0.06% | 5,178,205 |
| 2025-07-16 | 2025-07-14 | 15.489 | 332,677 | +3,977 | 0.06% | 5,152,842 |
| 2025-07-15 | 2025-07-11 | 14.926 | 328,700 | -37,781 | 0.06% | 4,906,106 |
| 2025-07-10 | 2025-07-08 | 13.357 | 366,481 | -9,943 | 0.06% | 4,895,001 |
| 2025-07-09 | 2025-07-07 | 13.457 | 376,424 | +3,977 | 0.06% | 5,065,668 |
| 2025-07-08 | 2025-07-04 | 13.296 | 372,447 | +5,966 | 0.06% | 4,952,212 |
| 2025-07-07 | 2025-07-03 | 13.437 | 366,481 | +33,804 | 0.06% | 4,924,489 |
| 2025-07-04 | 2025-07-02 | 13.417 | 332,677 | +9,943 | 0.06% | 4,463,565 |
| 2025-07-03 | 2025-06-30 | 14.021 | 322,734 | -1,989 | 0.05% | 4,524,919 |
| 2025-07-02 | 2025-06-27 | 13.759 | 324,723 | -5,965 | 0.06% | 4,467,890 |
| 2025-06-30 | 2025-06-26 | 13.518 | 330,688 | -1,989 | 0.06% | 4,470,139 |
| 2025-06-27 | 2025-06-25 | 12.733 | 332,677 | +21,874 | 0.06% | 4,236,037 |
| 2025-06-26 | 2025-06-24 | 12.250 | 310,803 | +7,954 | 0.05% | 3,807,464 |
| 2025-06-25 | 2025-06-23 | 12.612 | 302,849 | -1,989 | 0.05% | 3,819,680 |
| 2025-06-24 | 2025-06-20 | 12.431 | 304,838 | -3,977 | 0.05% | 3,789,578 |
| 2025-06-23 | 2025-06-19 | 12.452 | 308,815 | -9,942 | 0.05% | 3,845,230 |
| 2025-06-20 | 2025-06-18 | 13.337 | 318,757 | +5,965 | 0.05% | 4,251,151 |
| 2025-06-19 | 2025-06-17 | 13.256 | 312,792 | -5,965 | 0.05% | 4,146,430 |
| 2025-06-18 | 2025-06-16 | 13.296 | 318,757 | -19,885 | 0.05% | 4,238,327 |
| 2025-06-17 | 2025-06-13 | 13.357 | 338,642 | +5,965 | 0.06% | 4,523,162 |
| 2025-06-16 | 2025-06-12 | 12.934 | 332,677 | -3,977 | 0.06% | 4,302,957 |
| 2025-06-12 | 2025-06-10 | 13.437 | 336,654 | +1,989 | 0.06% | 4,523,697 |
| 2025-06-11 | 2025-06-09 | 13.578 | 334,665 | +11,931 | 0.06% | 4,544,094 |
| 2025-06-10 | 2025-06-06 | 12.794 | 322,734 | +3,977 | 0.05% | 4,128,907 |
| 2025-06-09 | 2025-06-05 | 13.115 | 318,757 | -7,954 | 0.05% | 4,180,619 |
| 2025-06-06 | 2025-06-04 | 13.236 | 326,711 | -3,977 | 0.06% | 4,324,371 |
| 2025-06-05 | 2025-06-03 | 12.331 | 330,688 | -121,299 | 0.06% | 4,077,671 |
| 2025-06-04 | 2025-06-02 | 11.949 | 451,987 | +7,954 | 0.08% | 5,400,646 |
| 2025-06-03 | 2025-05-30 | 12.250 | 444,033 | +3,977 | 0.08% | 5,439,586 |
| 2025-06-02 | 2025-05-29 | 11.905 | 440,056 | +27,839 | 0.07% | 5,238,926 |
| 2025-05-30 | 2025-05-28 | 11.743 | 412,217 | +2,671 | 0.07% | 4,840,730 |
| 2025-05-29 | 2025-05-27 | 11.277 | 409,546 | +3,952 | 0.07% | 4,618,648 |
| 2025-05-28 | 2025-05-26 | 11.358 | 405,594 | -11,854 | 0.07% | 4,606,928 |
| 2025-05-27 | 2025-05-23 | 10.711 | 417,448 | +1,976 | 0.07% | 4,471,107 |
| 2025-05-26 | 2025-05-22 | 10.609 | 415,472 | +3,951 | 0.07% | 4,407,883 |
| 2025-05-23 | 2025-05-21 | 10.933 | 411,521 | -5,927 | 0.07% | 4,499,277 |
| 2025-05-22 | 2025-05-20 | 10.974 | 417,448 | +13,829 | 0.07% | 4,580,983 |
| 2025-05-21 | 2025-05-19 | 11.176 | 403,619 | +3,951 | 0.07% | 4,510,947 |
| 2025-05-19 | 2025-05-15 | 10.609 | 399,668 | -17,780 | 0.07% | 4,240,213 |
| 2025-05-16 | 2025-05-14 | 10.670 | 417,448 | +5,927 | 0.07% | 4,454,203 |
| 2025-05-15 | 2025-05-13 | 10.832 | 411,521 | -1,976 | 0.07% | 4,457,617 |
| 2025-05-12 | 2025-05-08 | 11.055 | 413,497 | +15,805 | 0.07% | 4,571,114 |
| 2025-05-09 | 2025-05-07 | 10.427 | 397,692 | -13,829 | 0.07% | 4,146,781 |
| 2025-05-07 | 2025-05-02 | 9.678 | 411,521 | +23,707 | 0.07% | 3,982,694 |
| 2025-05-06 | 2025-04-30 | 9.718 | 387,814 | +13,829 | 0.07% | 3,768,962 |
| 2025-05-02 | 2025-04-29 | 9.668 | 373,985 | +25,684 | 0.06% | 3,615,635 |
| 2025-04-29 | 2025-04-25 | 9.293 | 348,301 | +11,853 | 0.06% | 3,236,864 |
| 2025-04-25 | 2025-04-23 | 9.435 | 336,448 | -3,951 | 0.06% | 3,174,394 |
| 2025-04-24 | 2025-04-22 | 9.395 | 340,399 | -3,951 | 0.06% | 3,197,888 |
| 2025-04-22 | 2025-04-16 | 9.587 | 344,350 | -5,927 | 0.06% | 3,301,240 |
| 2025-04-16 | 2025-04-14 | 9.759 | 350,277 | +1,976 | 0.06% | 3,418,343 |
| 2025-04-14 | 2025-04-10 | 9.445 | 348,301 | -122,489 | 0.06% | 3,289,754 |
| 2025-04-11 | 2025-04-09 | 9.678 | 470,790 | +136,318 | 0.08% | 4,556,298 |
| 2025-04-10 | 2025-04-08 | 8.352 | 334,472 | -13,829 | 0.06% | 2,793,449 |
| 2025-04-09 | 2025-04-07 | 7.714 | 348,301 | -11,854 | 0.06% | 2,686,808 |
| 2025-04-07 | 2025-04-02 | 9.982 | 360,155 | +1,975 | 0.06% | 3,594,954 |
| 2025-04-03 | 2025-04-01 | 10.042 | 358,180 | -19,756 | 0.06% | 3,596,996 |
| 2025-04-02 | 2025-03-31 | 9.769 | 377,936 | +3,951 | 0.06% | 3,692,093 |
| 2025-03-31 | 2025-03-27 | 10.093 | 373,985 | -3,951 | 0.06% | 3,774,647 |
| 2025-03-27 | 2025-03-25 | 10.427 | 377,936 | -9,878 | 0.06% | 3,940,783 |
| 2025-03-26 | 2025-03-24 | 10.731 | 387,814 | +5,927 | 0.07% | 4,161,562 |
| 2025-03-25 | 2025-03-21 | 10.751 | 381,887 | -57,293 | 0.07% | 4,105,692 |
| 2025-03-24 | 2025-03-20 | 10.771 | 439,180 | +19,756 | 0.08% | 4,730,545 |
| 2025-03-21 | 2025-03-19 | 10.549 | 419,424 | +7,903 | 0.07% | 4,424,335 |
| 2025-03-20 | 2025-03-18 | 10.650 | 411,521 | -17,781 | 0.07% | 4,382,629 |
| 2025-03-18 | 2025-03-14 | 10.974 | 429,302 | +19,756 | 0.07% | 4,711,066 |
| 2025-03-17 | 2025-03-13 | 10.893 | 409,546 | +7,903 | 0.07% | 4,461,100 |
| 2025-03-14 | 2025-03-12 | 10.528 | 401,643 | +9,878 | 0.07% | 4,228,638 |
| 2025-03-13 | 2025-03-11 | 10.630 | 391,765 | -11,854 | 0.07% | 4,164,299 |
| 2025-03-12 | 2025-03-10 | 10.528 | 403,619 | +5,927 | 0.07% | 4,249,442 |
| 2025-03-11 | 2025-03-07 | 9.718 | 397,692 | +7,903 | 0.07% | 3,864,961 |
| 2025-03-10 | 2025-03-06 | 9.476 | 389,789 | -7,903 | 0.07% | 3,693,452 |
| 2025-03-07 | 2025-03-05 | 9.557 | 397,692 | -7,902 | 0.07% | 3,800,545 |
| 2025-03-06 | 2025-03-04 | 9.496 | 405,594 | +1,975 | 0.07% | 3,851,424 |
| 2025-03-05 | 2025-03-03 | 9.222 | 403,619 | -7,902 | 0.07% | 3,722,348 |
| 2025-03-04 | 2025-02-28 | 9.030 | 411,521 | +21,732 | 0.07% | 3,716,070 |
| 2025-03-03 | 2025-02-27 | 9.212 | 389,789 | -3,952 | 0.07% | 3,590,856 |
| 2025-02-28 | 2025-02-26 | 9.111 | 393,741 | -3,951 | 0.07% | 3,587,403 |
| 2025-02-27 | 2025-02-25 | 8.919 | 397,692 | +9,878 | 0.07% | 3,546,907 |
| 2025-02-26 | 2025-02-24 | 9.233 | 387,814 | +7,903 | 0.07% | 3,580,514 |
| 2025-02-25 | 2025-02-21 | 9.314 | 379,911 | -5,927 | 0.06% | 3,538,317 |
| 2025-02-24 | 2025-02-20 | 9.364 | 385,838 | +3,951 | 0.07% | 3,613,048 |
| 2025-02-20 | 2025-02-18 | 9.374 | 381,887 | +3,951 | 0.07% | 3,579,916 |
| 2025-02-18 | 2025-02-14 | 9.162 | 377,936 | +13,830 | 0.06% | 3,462,532 |
| 2025-02-17 | 2025-02-13 | 9.060 | 364,106 | +1,975 | 0.06% | 3,298,966 |
| 2025-02-14 | 2025-02-12 | 8.990 | 362,131 | +11,854 | 0.06% | 3,255,410 |
| 2025-02-13 | 2025-02-11 | 8.990 | 350,277 | +5,927 | 0.06% | 3,148,847 |
| 2025-02-12 | 2025-02-10 | 9.303 | 344,350 | +3,951 | 0.06% | 3,203,632 |
| 2025-02-11 | 2025-02-07 | 9.354 | 340,399 | +5,927 | 0.06% | 3,184,104 |
| 2025-02-10 | 2025-02-06 | 9.384 | 334,472 | -21,732 | 0.06% | 3,138,821 |
| 2025-02-07 | 2025-02-05 | 9.222 | 356,204 | +19,756 | 0.06% | 3,285,067 |
| 2025-02-06 | 2025-02-04 | 9.435 | 336,448 | -11,853 | 0.06% | 3,174,394 |
| 2025-02-04 | 2025-01-28 | 9.222 | 348,301 | +15,804 | 0.06% | 3,212,182 |
| 2025-02-03 | 2025-01-24 | 10.083 | 332,497 | -3,951 | 0.06% | 3,352,541 |
| 2025-01-27 | 2025-01-23 | 10.093 | 336,448 | +11,854 | 0.06% | 3,395,784 |
| 2025-01-24 | 2025-01-22 | 10.042 | 324,594 | -1,976 | 0.06% | 3,259,712 |
| 2025-01-20 | 2025-01-16 | 9.830 | 326,570 | +1,976 | 0.06% | 3,210,129 |
| 2025-01-17 | 2025-01-15 | 9.708 | 324,594 | +3,951 | 0.06% | 3,151,274 |
| 2025-01-16 | 2025-01-14 | 10.053 | 320,643 | +1,976 | 0.05% | 3,223,280 |
| 2025-01-09 | 2025-01-07 | 10.609 | 318,667 | -1,976 | 0.05% | 3,380,846 |
| 2025-01-07 | 2025-01-03 | 10.508 | 320,643 | -27,658 | 0.05% | 3,369,350 |
| 2025-01-06 | 2025-01-02 | 10.913 | 348,301 | +3,951 | 0.06% | 3,801,023 |
| 2024-12-30 | 2024-12-24 | 11.196 | 344,350 | -1,976 | 0.06% | 3,855,513 |
| 2024-12-23 | 2024-12-19 | 11.095 | 346,326 | +3,951 | 0.06% | 3,842,578 |
| 2024-12-20 | 2024-12-18 | 11.298 | 342,375 | +1,976 | 0.06% | 3,868,060 |
| 2024-12-05 | 2024-12-03 | 10.528 | 340,399 | +3,951 | 0.06% | 3,583,840 |
| 2024-12-04 | 2024-12-02 | 10.731 | 336,448 | +1,976 | 0.06% | 3,610,363 |
| 2024-12-03 | 2024-11-29 | 10.650 | 334,472 | -15,805 | 0.06% | 3,562,071 |
| 2024-12-02 | 2024-11-28 | 10.326 | 350,277 | -9,878 | 0.06% | 3,616,919 |
| 2024-11-29 | 2024-11-27 | 10.528 | 360,155 | -9,878 | 0.06% | 3,791,838 |
| 2024-11-27 | 2024-11-25 | 10.589 | 370,033 | +3,951 | 0.06% | 3,918,313 |
| 2024-11-18 | 2024-11-14 | 11.682 | 366,082 | +3,951 | 0.06% | 4,276,724 |
| 2024-11-15 | 2024-11-13 | 12.290 | 362,131 | -15,805 | 0.06% | 4,450,527 |
| 2024-11-14 | 2024-11-12 | 11.622 | 377,936 | +5,927 | 0.06% | 4,392,251 |
| 2024-11-12 | 2024-11-08 | 12.270 | 372,009 | +7,903 | 0.06% | 4,564,393 |
| 2024-11-11 | 2024-11-07 | 12.533 | 364,106 | +15,805 | 0.06% | 4,563,263 |
| 2024-11-07 | 2024-11-05 | 12.634 | 348,301 | -7,903 | 0.06% | 4,400,442 |
| 2024-11-06 | 2024-11-04 | 11.885 | 356,204 | +1,976 | 0.06% | 4,233,445 |
| 2024-11-05 | 2024-11-01 | 11.824 | 354,228 | +3,951 | 0.06% | 4,188,444 |
| 2024-11-01 | 2024-10-30 | 12.128 | 350,277 | +3,951 | 0.06% | 4,248,107 |
| 2024-10-31 | 2024-10-29 | 12.533 | 346,326 | -9,878 | 0.06% | 4,340,430 |
| 2024-10-30 | 2024-10-28 | 12.492 | 356,204 | +5,927 | 0.06% | 4,449,805 |
| 2024-10-29 | 2024-10-25 | 12.756 | 350,277 | +5,927 | 0.06% | 4,467,959 |
| 2024-10-28 | 2024-10-24 | 12.513 | 344,350 | -3,951 | 0.06% | 4,308,693 |
| 2024-10-24 | 2024-10-22 | 12.533 | 348,301 | +1,975 | 0.06% | 4,365,182 |
| 2024-10-23 | 2024-10-21 | 12.128 | 346,326 | +1,976 | 0.06% | 4,200,190 |
| 2024-10-22 | 2024-10-18 | 12.229 | 344,350 | +5,927 | 0.06% | 4,211,085 |
| 2024-10-21 | 2024-10-17 | 11.966 | 338,423 | -1,976 | 0.06% | 4,049,528 |
| 2024-10-18 | 2024-10-16 | 12.351 | 340,399 | -3,951 | 0.06% | 4,204,120 |
| 2024-10-16 | 2024-10-14 | 13.201 | 344,350 | -61,244 | 0.06% | 4,545,741 |
| 2024-10-15 | 2024-10-10 | 12.978 | 405,594 | +3,951 | 0.07% | 5,263,887 |
| 2024-10-14 | 2024-10-09 | 13.127 | 401,643 | -45,439 | 0.07% | 5,272,191 |
| 2024-10-10 | 2024-10-08 | 14.040 | 447,082 | -60,204 | 0.08% | 6,276,824 |
| 2024-10-09 | 2024-10-07 | 15.338 | 507,286 | +128,152 | 0.09% | 7,780,748 |
| 2024-10-08 | 2024-10-04 | 14.202 | 379,134 | +15,773 | 0.06% | 5,384,402 |
| 2024-10-07 | 2024-10-03 | 13.127 | 363,361 | +25,630 | 0.06% | 4,769,680 |
| 2024-10-04 | 2024-10-02 | 13.289 | 337,731 | -25,630 | 0.06% | 4,488,062 |
| 2024-10-03 | 2024-09-30 | 13.390 | 363,361 | +7,886 | 0.06% | 4,865,516 |
| 2024-10-02 | 2024-09-27 | 12.985 | 355,475 | +39,432 | 0.06% | 4,615,680 |
| 2024-09-30 | 2024-09-26 | 12.498 | 316,043 | +9,857 | 0.05% | 3,949,786 |
| 2024-09-27 | 2024-09-25 | 12.254 | 306,186 | -41,403 | 0.05% | 3,752,053 |
| 2024-09-26 | 2024-09-24 | 12.234 | 347,589 | +3,943 | 0.06% | 4,252,360 |
| 2024-09-24 | 2024-09-20 | 12.376 | 343,646 | +55,205 | 0.06% | 4,252,926 |
| 2024-09-23 | 2024-09-19 | 13.045 | 288,441 | +122,237 | 0.05% | 3,762,830 |
| 2024-09-09 | 2024-09-04 | 13.492 | 166,204 | -1,971 | 0.03% | 2,242,383 |
| 2024-09-04 | 2024-09-02 | 13.573 | 168,175 | -11,830 | 0.03% | 2,282,623 |
| 2024-08-27 | 2024-08-23 | 14.263 | 180,005 | +1,972 | 0.03% | 2,567,359 |
| 2024-08-22 | 2024-08-20 | 14.993 | 178,033 | +1,971 | 0.03% | 2,669,265 |
| 2024-08-20 | 2024-08-16 | 15.561 | 176,062 | -1,971 | 0.03% | 2,739,729 |
| 2024-08-15 | 2024-08-13 | 15.237 | 178,033 | +1,971 | 0.03% | 2,712,608 |
| 2024-08-14 | 2024-08-12 | 15.054 | 176,062 | -1,971 | 0.03% | 2,650,429 |
| 2024-08-08 | 2024-08-06 | 14.851 | 178,033 | +1,971 | 0.03% | 2,643,981 |
| 2024-08-07 | 2024-08-05 | 14.871 | 176,062 | -1,971 | 0.03% | 2,618,281 |
| 2024-08-06 | 2024-08-02 | 16.616 | 178,033 | +5,914 | 0.03% | 2,958,224 |
| 2024-08-05 | 2024-08-01 | 16.839 | 172,119 | -1,971 | 0.03% | 2,898,368 |
| 2024-08-02 | 2024-07-31 | 16.048 | 174,090 | -5,915 | 0.03% | 2,793,811 |
| 2024-08-01 | 2024-07-30 | 15.825 | 180,005 | +1,972 | 0.03% | 2,848,563 |
| 2024-07-30 | 2024-07-26 | 15.845 | 178,033 | +3,943 | 0.03% | 2,820,968 |
| 2024-07-29 | 2024-07-25 | 15.926 | 174,090 | -1,972 | 0.03% | 2,772,619 |
| 2024-07-23 | 2024-07-19 | 16.068 | 176,062 | -1,971 | 0.03% | 2,829,030 |
| 2024-07-19 | 2024-07-17 | 16.718 | 178,033 | -3,943 | 0.03% | 2,976,284 |
| 2024-07-18 | 2024-07-16 | 17.854 | 181,976 | +1,971 | 0.03% | 3,248,953 |
| 2024-07-16 | 2024-07-12 | 18.036 | 180,005 | +1,972 | 0.03% | 3,246,631 |
| 2024-07-15 | 2024-07-11 | 18.158 | 178,033 | -1,972 | 0.03% | 3,232,736 |
| 2024-07-12 | 2024-07-10 | 17.955 | 180,005 | +5,915 | 0.03% | 3,232,023 |
| 2024-07-11 | 2024-07-09 | 18.706 | 174,090 | -5,915 | 0.03% | 3,256,502 |
| 2024-07-10 | 2024-07-08 | 17.752 | 180,005 | -1,971 | 0.03% | 3,195,503 |
| 2024-07-09 | 2024-07-05 | 17.712 | 181,976 | -3,944 | 0.03% | 3,223,109 |
| 2024-07-08 | 2024-07-04 | 17.590 | 185,920 | +3,944 | 0.03% | 3,270,332 |
| 2024-07-05 | 2024-07-03 | 17.529 | 181,976 | -1,972 | 0.03% | 3,189,881 |
| 2024-07-04 | 2024-07-02 | 17.144 | 183,948 | +3,943 | 0.03% | 3,153,541 |
| 2024-07-03 | 2024-06-28 | 17.854 | 180,005 | -7,886 | 0.03% | 3,213,763 |
| 2024-07-02 | 2024-06-27 | 16.434 | 187,891 | -1,972 | 0.03% | 3,087,718 |
| 2024-06-28 | 2024-06-26 | 15.947 | 189,863 | +3,943 | 0.03% | 3,027,677 |
| 2024-06-27 | 2024-06-25 | 16.109 | 185,920 | -1,971 | 0.03% | 2,994,976 |
| 2024-06-26 | 2024-06-24 | 16.839 | 187,891 | +11,829 | 0.03% | 3,163,958 |
| 2024-06-25 | 2024-06-21 | 17.468 | 176,062 | +3,943 | 0.03% | 3,075,498 |
| 2024-06-24 | 2024-06-20 | 16.636 | 172,119 | +1,972 | 0.03% | 2,863,448 |
| 2024-06-19 | 2024-06-17 | 15.257 | 170,147 | -1,972 | 0.03% | 2,595,905 |
| 2024-06-18 | 2024-06-14 | 15.663 | 172,119 | -3,943 | 0.03% | 2,695,832 |
| 2024-06-17 | 2024-06-13 | 15.379 | 176,062 | -5,914 | 0.03% | 2,707,581 |
| 2024-06-14 | 2024-06-12 | 14.993 | 181,976 | +5,914 | 0.03% | 2,728,382 |
| 2024-06-13 | 2024-06-11 | 15.480 | 176,062 | +5,915 | 0.03% | 2,725,441 |
| 2024-06-12 | 2024-06-07 | 15.683 | 170,147 | -7,886 | 0.03% | 2,668,397 |
| 2024-06-11 | 2024-06-06 | 15.602 | 178,033 | -9,858 | 0.03% | 2,777,624 |
| 2024-06-06 | 2024-06-04 | 15.419 | 187,891 | -3,943 | 0.03% | 2,897,118 |
| 2024-06-05 | 2024-06-03 | 14.953 | 191,834 | -96,607 | 0.03% | 2,868,400 |
| 2024-06-04 | 2024-05-31 | 14.701 | 288,441 | +19,715 | 0.05% | 4,240,380 |
| 2024-06-03 | 2024-05-30 | 14.234 | 268,726 | +225 | 0.05% | 3,825,048 |
| 2024-05-31 | 2024-05-29 | 14.275 | 268,501 | -96,527 | 0.05% | 3,832,749 |
| 2024-05-30 | 2024-05-28 | 14.721 | 365,028 | -3,940 | 0.06% | 5,373,699 |
| 2024-05-29 | 2024-05-27 | 15.046 | 368,968 | +5,910 | 0.06% | 5,551,573 |
| 2024-05-28 | 2024-05-24 | 14.660 | 363,058 | +5,910 | 0.06% | 5,322,582 |
| 2024-05-27 | 2024-05-23 | 15.026 | 357,148 | +1,970 | 0.06% | 5,366,475 |
| 2024-05-24 | 2024-05-22 | 15.026 | 355,178 | -3,940 | 0.06% | 5,336,874 |
| 2024-05-20 | 2024-05-16 | 14.051 | 359,118 | +145,775 | 0.06% | 5,046,060 |
| 2024-05-17 | 2024-05-14 | 14.721 | 213,343 | -147,745 | 0.04% | 3,140,694 |
| 2024-05-16 | 2024-05-13 | 14.417 | 361,088 | -7,880 | 0.06% | 5,205,717 |
| 2024-05-14 | 2024-05-10 | 12.508 | 368,968 | -3,940 | 0.06% | 4,615,073 |
| 2024-05-13 | 2024-05-09 | 12.061 | 372,908 | -15,759 | 0.06% | 4,497,771 |
| 2024-05-09 | 2024-05-07 | 11.412 | 388,667 | -9,850 | 0.07% | 4,435,302 |
| 2024-05-03 | 2024-04-30 | 11.412 | 398,517 | +9,850 | 0.07% | 4,547,706 |
| 2024-05-02 | 2024-04-29 | 11.574 | 388,667 | -5,910 | 0.07% | 4,498,438 |
| 2024-04-26 | 2024-04-24 | 10.620 | 394,577 | +39,399 | 0.07% | 4,190,276 |
| 2024-04-25 | 2024-04-23 | 10.640 | 355,178 | +3,939 | 0.06% | 3,779,084 |
| 2024-04-23 | 2024-04-19 | 11.472 | 351,239 | +1,970 | 0.06% | 4,029,585 |
| 2024-04-18 | 2024-04-16 | 11.269 | 349,269 | -1,970 | 0.06% | 3,936,065 |
| 2024-04-16 | 2024-04-12 | 10.985 | 351,239 | +5,910 | 0.06% | 3,858,417 |
| 2024-04-15 | 2024-04-11 | 11.310 | 345,329 | +1,970 | 0.06% | 3,905,687 |
| 2024-04-12 | 2024-04-10 | 11.472 | 343,359 | -9,849 | 0.06% | 3,939,182 |
| 2024-04-11 | 2024-04-09 | 11.493 | 353,208 | -3,940 | 0.06% | 4,059,347 |
| 2024-04-10 | 2024-04-08 | 11.818 | 357,148 | -19,700 | 0.06% | 4,220,660 |
| 2024-04-08 | 2024-04-03 | 11.594 | 376,848 | -1,970 | 0.06% | 4,369,296 |
| 2024-04-05 | 2024-04-02 | 11.371 | 378,818 | +9,850 | 0.06% | 4,307,525 |
| 2024-04-03 | 2024-03-28 | 10.965 | 368,968 | -1,970 | 0.06% | 4,045,681 |
| 2024-04-02 | 2024-03-27 | 10.863 | 370,938 | +1,970 | 0.06% | 4,029,622 |
| 2024-03-27 | 2024-03-25 | 11.107 | 368,968 | -1,970 | 0.06% | 4,098,125 |
| 2024-03-25 | 2024-03-21 | 11.513 | 370,938 | +9,850 | 0.06% | 4,270,646 |
| 2024-03-22 | 2024-03-20 | 11.412 | 361,088 | +3,940 | 0.06% | 4,120,582 |
| 2024-03-21 | 2024-03-19 | 11.615 | 357,148 | -9,850 | 0.06% | 4,148,140 |
| 2024-03-20 | 2024-03-18 | 11.371 | 366,998 | +61,068 | 0.06% | 4,173,120 |
| 2024-03-19 | 2024-03-15 | 11.188 | 305,930 | +3,940 | 0.05% | 3,422,810 |
| 2024-03-18 | 2024-03-14 | 11.371 | 301,990 | +3,940 | 0.05% | 3,433,917 |
| 2024-03-15 | 2024-03-13 | 11.127 | 298,050 | -13,790 | 0.05% | 3,316,491 |
| 2024-03-13 | 2024-03-11 | 12.021 | 311,840 | +1,970 | 0.05% | 3,748,545 |
| 2024-03-12 | 2024-03-08 | 12.041 | 309,870 | +1,970 | 0.05% | 3,731,156 |
| 2024-03-07 | 2024-03-05 | 12.000 | 307,900 | -1,970 | 0.05% | 3,694,931 |
| 2024-03-06 | 2024-03-04 | 12.061 | 309,870 | -13,790 | 0.05% | 3,737,448 |
| 2024-03-04 | 2024-02-29 | 11.493 | 323,660 | -1,969 | 0.06% | 3,719,758 |
| 2024-03-01 | 2024-02-28 | 10.884 | 325,629 | +1,969 | 0.06% | 3,544,027 |
| 2024-02-29 | 2024-02-27 | 11.066 | 323,660 | +3,940 | 0.06% | 3,581,745 |
| 2024-02-27 | 2024-02-23 | 10.884 | 319,720 | -1,970 | 0.05% | 3,479,716 |
| 2024-02-26 | 2024-02-22 | 10.762 | 321,690 | +1,970 | 0.06% | 3,461,965 |
| 2024-02-08 | 2024-02-06 | 10.274 | 319,720 | -1,970 | 0.05% | 3,284,956 |
| 2024-02-07 | 2024-02-05 | 9.919 | 321,690 | -3,939 | 0.06% | 3,190,886 |
| 2024-02-05 | 2024-02-01 | 10.417 | 325,629 | +1,969 | 0.06% | 3,391,951 |
| 2024-02-02 | 2024-01-31 | 10.274 | 323,660 | +5,910 | 0.06% | 3,325,437 |
| 2024-01-31 | 2024-01-29 | 10.640 | 317,750 | +1,970 | 0.05% | 3,380,851 |
| 2024-01-30 | 2024-01-26 | 10.640 | 315,780 | -3,940 | 0.05% | 3,359,890 |
| 2024-01-29 | 2024-01-25 | 10.741 | 319,720 | -7,879 | 0.05% | 3,434,272 |
| 2024-01-26 | 2024-01-24 | 10.082 | 327,599 | +1,970 | 0.06% | 3,302,714 |
| 2024-01-22 | 2024-01-18 | 10.041 | 325,629 | -1,970 | 0.06% | 3,269,630 |
| 2024-01-19 | 2024-01-17 | 10.132 | 327,599 | -5,910 | 0.06% | 3,319,344 |
| 2024-01-18 | 2024-01-16 | 10.437 | 333,509 | +5,910 | 0.06% | 3,480,806 |
| 2024-01-17 | 2024-01-15 | 10.640 | 327,599 | +3,939 | 0.06% | 3,485,644 |
| 2024-01-16 | 2024-01-12 | 11.127 | 323,660 | +1,970 | 0.06% | 3,601,461 |
| 2024-01-15 | 2024-01-11 | 10.945 | 321,690 | -5,909 | 0.06% | 3,520,753 |
| 2024-01-12 | 2024-01-10 | 10.782 | 327,599 | -3,940 | 0.06% | 3,532,208 |
| 2024-01-11 | 2024-01-09 | 10.904 | 331,539 | -1,970 | 0.06% | 3,615,081 |
| 2024-01-09 | 2024-01-05 | 10.863 | 333,509 | +1,970 | 0.06% | 3,623,018 |
| 2024-01-05 | 2024-01-03 | 11.107 | 331,539 | -5,910 | 0.06% | 3,682,401 |
| 2024-01-04 | 2024-01-02 | 10.904 | 337,449 | +7,880 | 0.06% | 3,679,524 |
| 2024-01-02 | 2023-12-28 | 10.417 | 329,569 | +31,519 | 0.06% | 3,432,993 |
| 2023-12-29 | 2023-12-27 | 10.721 | 298,050 | -3,940 | 0.05% | 3,195,452 |
| 2023-12-28 | 2023-12-22 | 10.884 | 301,990 | -3,940 | 0.05% | 3,286,749 |
| 2023-12-27 | 2023-12-21 | 10.884 | 305,930 | -3,940 | 0.05% | 3,329,630 |
| 2023-12-22 | 2023-12-20 | 10.254 | 309,870 | -41,369 | 0.05% | 3,177,460 |
| 2023-12-21 | 2023-12-19 | 9.950 | 351,239 | +1,970 | 0.06% | 3,494,685 |
| 2023-12-11 | 2023-12-07 | 9.330 | 349,269 | +1,970 | 0.06% | 3,258,778 |
| 2023-12-08 | 2023-12-06 | 9.340 | 347,299 | +13,790 | 0.06% | 3,243,923 |
| 2023-12-06 | 2023-12-04 | 9.665 | 333,509 | -1,970 | 0.06% | 3,223,470 |
| 2023-12-01 | 2023-11-29 | 8.792 | 335,479 | +1,970 | 0.06% | 2,949,595 |
| 2023-11-30 | 2023-11-28 | 8.731 | 333,509 | -1,970 | 0.06% | 2,911,959 |
| 2023-11-28 | 2023-11-24 | 8.477 | 335,479 | -9,850 | 0.06% | 2,844,009 |
| 2023-11-21 | 2023-11-17 | 8.498 | 345,329 | -17,729 | 0.06% | 2,934,524 |
| 2023-11-20 | 2023-11-16 | 8.518 | 363,058 | +3,940 | 0.06% | 3,092,553 |
| 2023-11-17 | 2023-11-15 | 8.579 | 359,118 | +11,819 | 0.06% | 3,080,868 |
| 2023-11-15 | 2023-11-13 | 8.457 | 347,299 | +19,700 | 0.06% | 2,937,161 |
| 2023-11-10 | 2023-11-08 | 8.437 | 327,599 | -1,970 | 0.06% | 2,763,903 |
| 2023-11-07 | 2023-11-03 | 8.549 | 329,569 | +1,970 | 0.06% | 2,817,329 |
| 2023-11-03 | 2023-11-01 | 8.376 | 327,599 | -5,910 | 0.06% | 2,743,947 |
| 2023-11-01 | 2023-10-30 | 8.315 | 333,509 | +9,849 | 0.06% | 2,773,133 |
| 2023-10-31 | 2023-10-27 | 8.660 | 323,660 | -3,939 | 0.06% | 2,802,962 |
| 2023-10-30 | 2023-10-26 | 8.325 | 327,599 | +3,939 | 0.06% | 2,727,317 |
| 2023-10-25 | 2023-10-20 | 8.609 | 323,660 | +1,970 | 0.06% | 2,786,532 |
| 2023-10-24 | 2023-10-19 | 8.630 | 321,690 | -3,939 | 0.06% | 2,776,104 |
| 2023-10-16 | 2023-10-12 | 9.726 | 325,629 | +1,969 | 0.06% | 3,167,144 |
| 2023-10-13 | 2023-10-11 | 9.777 | 323,660 | -1,969 | 0.06% | 3,164,423 |
| 2023-10-11 | 2023-10-09 | 9.655 | 325,629 | +1,969 | 0.06% | 3,144,002 |
| 2023-10-05 | 2023-10-03 | 8.934 | 323,660 | -3,939 | 0.06% | 2,891,684 |
| 2023-10-04 | 2023-09-29 | 8.985 | 327,599 | -1,970 | 0.06% | 2,943,507 |
| 2023-09-28 | 2023-09-26 | 9.838 | 329,569 | -1,970 | 0.06% | 3,242,271 |
| 2023-09-27 | 2023-09-25 | 9.899 | 331,539 | -19,700 | 0.06% | 3,281,848 |
| 2023-09-26 | 2023-09-22 | 10.142 | 351,239 | +7,880 | 0.06% | 3,562,439 |
| 2023-09-25 | 2023-09-21 | 10.051 | 343,359 | -1,970 | 0.06% | 3,451,142 |
| 2023-09-22 | 2023-09-20 | 10.173 | 345,329 | +3,940 | 0.06% | 3,513,015 |
| 2023-09-21 | 2023-09-19 | 10.102 | 341,389 | +11,820 | 0.06% | 3,448,671 |
| 2023-09-20 | 2023-09-18 | 10.335 | 329,569 | -96,527 | 0.06% | 3,406,225 |
| 2023-09-19 | 2023-09-15 | 9.980 | 426,096 | -15,759 | 0.07% | 4,252,459 |
| 2023-09-15 | 2023-09-13 | 9.604 | 441,855 | -5,910 | 0.08% | 4,243,753 |
| 2023-09-14 | 2023-09-12 | 9.696 | 447,765 | +11,819 | 0.08% | 4,341,429 |
| 2023-09-12 | 2023-09-07 | 9.523 | 435,946 | -9,849 | 0.07% | 4,151,593 |
| 2023-09-11 | 2023-09-06 | 9.726 | 445,795 | +13,789 | 0.08% | 4,335,906 |
| 2023-09-07 | 2023-09-05 | 9.777 | 432,006 | +3,940 | 0.07% | 4,223,721 |
| 2023-09-06 | 2023-09-04 | 9.889 | 428,066 | -1,970 | 0.07% | 4,233,006 |
| 2023-09-04 | 2023-08-30 | 9.706 | 430,036 | +7,880 | 0.07% | 4,173,899 |
| 2023-08-28 | 2023-08-24 | 9.351 | 422,156 | -1,970 | 0.07% | 3,947,406 |
| 2023-08-25 | 2023-08-23 | 9.493 | 424,126 | -13,789 | 0.07% | 4,026,111 |
| 2023-08-24 | 2023-08-22 | 9.483 | 437,915 | +7,879 | 0.08% | 4,152,560 |
| 2023-08-23 | 2023-08-21 | 9.219 | 430,036 | +3,940 | 0.07% | 3,964,330 |
| 2023-08-22 | 2023-08-18 | 9.371 | 426,096 | +5,910 | 0.07% | 3,992,899 |
| 2023-08-21 | 2023-08-17 | 9.543 | 420,186 | +1,970 | 0.07% | 4,010,039 |
| 2023-08-17 | 2023-08-15 | 9.777 | 418,216 | +1,970 | 0.07% | 4,088,897 |
| 2023-08-16 | 2023-08-14 | 9.503 | 416,246 | -1,970 | 0.07% | 3,955,534 |
| 2023-08-15 | 2023-08-11 | 9.280 | 418,216 | +5,910 | 0.07% | 3,880,843 |
| 2023-08-14 | 2023-08-10 | 9.726 | 412,306 | +1,970 | 0.07% | 4,010,184 |
| 2023-08-10 | 2023-08-08 | 9.838 | 410,336 | -5,910 | 0.07% | 4,036,850 |
| 2023-08-09 | 2023-08-07 | 10.173 | 416,246 | +7,879 | 0.07% | 4,234,450 |
| 2023-08-08 | 2023-08-04 | 10.417 | 408,367 | +68,948 | 0.07% | 4,253,801 |
| 2023-08-07 | 2023-08-03 | 10.741 | 339,419 | +5,910 | 0.06% | 3,645,869 |
| 2023-08-04 | 2023-08-02 | 10.965 | 333,509 | +11,819 | 0.06% | 3,656,878 |
| 2023-08-03 | 2023-08-01 | 11.432 | 321,690 | -9,849 | 0.06% | 3,677,521 |
| 2023-08-02 | 2023-07-31 | 11.472 | 331,539 | -9,850 | 0.06% | 3,803,577 |
| 2023-07-31 | 2023-07-27 | 11.513 | 341,389 | -6,501 | 0.06% | 3,930,445 |
| 2023-07-28 | 2023-07-26 | 11.087 | 347,890 | +5,910 | 0.06% | 3,856,948 |
| 2023-07-27 | 2023-07-25 | 10.762 | 341,980 | +1,970 | 0.06% | 3,680,322 |
| 2023-07-26 | 2023-07-24 | 10.762 | 340,010 | +3,940 | 0.06% | 3,659,121 |
| 2023-07-25 | 2023-07-21 | 10.802 | 336,070 | -39,399 | 0.06% | 3,630,367 |
| 2023-07-24 | 2023-07-20 | 10.924 | 375,469 | +1,970 | 0.06% | 4,101,716 |
| 2023-07-21 | 2023-07-19 | 10.924 | 373,499 | -1,970 | 0.06% | 4,080,195 |
| 2023-07-20 | 2023-07-18 | 11.107 | 375,469 | -1,970 | 0.06% | 4,170,332 |
| 2023-07-19 | 2023-07-14 | 11.168 | 377,439 | +7,880 | 0.06% | 4,215,204 |
| 2023-07-18 | 2023-07-13 | 10.884 | 369,559 | -21,669 | 0.06% | 4,022,145 |
| 2023-07-14 | 2023-07-12 | 11.026 | 391,228 | -1,970 | 0.07% | 4,313,591 |
| 2023-07-12 | 2023-07-10 | 11.371 | 393,198 | +5,910 | 0.07% | 4,471,040 |
| 2023-07-11 | 2023-07-07 | 11.615 | 387,288 | +17,729 | 0.07% | 4,498,205 |
| 2023-07-10 | 2023-07-06 | 11.493 | 369,559 | -1,970 | 0.06% | 4,247,265 |
| 2023-07-06 | 2023-07-04 | 11.757 | 371,529 | +7,880 | 0.06% | 4,367,978 |
| 2023-07-05 | 2023-07-03 | 11.919 | 363,649 | -11,820 | 0.06% | 4,334,407 |
| 2023-07-04 | 2023-06-30 | 11.574 | 375,469 | -3,940 | 0.06% | 4,345,684 |
| 2023-07-03 | 2023-06-29 | 11.452 | 379,409 | -1,969 | 0.07% | 4,345,061 |
| 2023-06-30 | 2023-06-28 | 11.412 | 381,378 | +1,969 | 0.07% | 4,352,123 |
| 2023-06-29 | 2023-06-27 | 11.554 | 379,409 | +1,970 | 0.07% | 4,383,581 |
| 2023-06-28 | 2023-06-26 | 11.229 | 377,439 | -3,939 | 0.06% | 4,238,196 |
| 2023-06-27 | 2023-06-23 | 10.863 | 381,378 | +7,879 | 0.07% | 4,143,035 |
| 2023-06-26 | 2023-06-21 | 11.310 | 373,499 | +5,910 | 0.06% | 4,224,291 |
| 2023-06-23 | 2023-06-20 | 11.797 | 367,589 | +1,970 | 0.06% | 4,336,585 |
| 2023-06-21 | 2023-06-19 | 12.000 | 365,619 | +1,970 | 0.06% | 4,387,584 |
| 2023-06-20 | 2023-06-16 | 11.574 | 363,649 | -3,940 | 0.06% | 4,208,879 |
| 2023-06-19 | 2023-06-15 | 11.330 | 367,589 | -21,669 | 0.06% | 4,164,913 |
| 2023-06-16 | 2023-06-14 | 11.554 | 389,258 | +88,647 | 0.07% | 4,497,374 |
| 2023-06-15 | 2023-06-13 | 11.391 | 300,611 | +1,970 | 0.05% | 3,424,340 |
| 2023-06-14 | 2023-06-12 | 10.843 | 298,641 | +1,970 | 0.05% | 3,238,172 |
| 2023-06-13 | 2023-06-09 | 10.721 | 296,671 | +7,879 | 0.05% | 3,180,667 |
| 2023-06-12 | 2023-06-08 | 10.234 | 288,792 | +3,940 | 0.05% | 2,955,459 |
| 2023-06-09 | 2023-06-07 | 10.112 | 284,852 | -21,669 | 0.05% | 2,880,433 |
| 2023-06-08 | 2023-06-06 | 10.315 | 306,521 | -1,970 | 0.05% | 3,161,791 |
| 2023-06-07 | 2023-06-05 | 10.884 | 308,491 | -1,970 | 0.05% | 3,357,503 |
| 2023-06-06 | 2023-06-02 | 10.945 | 310,461 | -1,970 | 0.05% | 3,397,856 |
| 2023-06-05 | 2023-06-01 | 11.026 | 312,431 | -1,970 | 0.05% | 3,444,793 |
| 2023-06-02 | 2023-05-31 | 11.066 | 314,401 | -5,910 | 0.05% | 3,479,282 |
| 2023-05-30 | 2023-05-25 | 10.976 | 320,311 | +11,820 | 0.05% | 3,515,798 |
| 2023-05-29 | 2023-05-24 | 11.728 | 308,491 | +14,094 | 0.05% | 3,618,067 |
| 2023-05-25 | 2023-05-23 | 12.053 | 294,397 | +3,936 | 0.05% | 3,548,513 |
| 2023-05-24 | 2023-05-22 | 12.399 | 290,461 | +1,968 | 0.05% | 3,601,439 |
| 2023-05-23 | 2023-05-19 | 12.399 | 288,493 | +11,807 | 0.05% | 3,577,037 |
| 2023-05-22 | 2023-05-18 | 12.602 | 276,686 | +11,808 | 0.05% | 3,486,882 |
| 2023-05-18 | 2023-05-16 | 11.586 | 264,878 | -9,840 | 0.05% | 3,068,874 |
| 2023-05-17 | 2023-05-15 | 11.688 | 274,718 | +13,775 | 0.05% | 3,210,800 |
| 2023-05-16 | 2023-05-12 | 11.159 | 260,943 | +1,968 | 0.04% | 2,911,899 |
| 2023-05-15 | 2023-05-11 | 11.342 | 258,975 | -7,871 | 0.04% | 2,937,314 |
| 2023-05-12 | 2023-05-10 | 11.240 | 266,846 | +11,807 | 0.05% | 2,999,468 |
| 2023-05-11 | 2023-05-09 | 11.566 | 255,039 | +11,807 | 0.04% | 2,949,696 |
| 2023-05-10 | 2023-05-08 | 11.830 | 243,232 | -3,935 | 0.04% | 2,877,412 |
| 2023-05-09 | 2023-05-05 | 10.570 | 247,167 | +1,967 | 0.04% | 2,612,475 |
| 2023-05-08 | 2023-05-04 | 11.179 | 245,200 | -1,967 | 0.04% | 2,741,205 |
| 2023-05-05 | 2023-05-03 | 11.179 | 247,167 | -1,968 | 0.04% | 2,763,195 |
| 2023-05-03 | 2023-04-28 | 11.505 | 249,135 | +13,775 | 0.04% | 2,866,220 |
| 2023-05-02 | 2023-04-27 | 12.155 | 235,360 | -17,711 | 0.04% | 2,860,831 |
| 2023-04-28 | 2023-04-26 | 11.423 | 253,071 | +3,936 | 0.04% | 2,890,926 |
| 2023-04-27 | 2023-04-25 | 10.753 | 249,135 | -21,647 | 0.04% | 2,678,852 |
| 2023-04-26 | 2023-04-24 | 11.322 | 270,782 | -17,711 | 0.05% | 3,065,726 |
| 2023-04-25 | 2023-04-21 | 10.549 | 288,493 | -7,872 | 0.05% | 3,043,414 |
| 2023-04-24 | 2023-04-20 | 10.062 | 296,365 | +11,808 | 0.05% | 2,981,882 |
| 2023-04-21 | 2023-04-19 | 10.265 | 284,557 | -7,872 | 0.05% | 2,920,916 |
| 2023-04-20 | 2023-04-18 | 10.529 | 292,429 | +9,839 | 0.05% | 3,078,992 |
| 2023-04-19 | 2023-04-17 | 10.407 | 282,590 | +5,904 | 0.05% | 2,940,933 |
| 2023-04-18 | 2023-04-14 | 10.244 | 276,686 | -5,904 | 0.05% | 2,834,497 |
| 2023-04-17 | 2023-04-13 | 10.265 | 282,590 | -9,839 | 0.05% | 2,900,725 |
| 2023-04-14 | 2023-04-12 | 9.757 | 292,429 | -1,968 | 0.05% | 2,853,120 |
| 2023-04-13 | 2023-04-11 | 9.462 | 294,397 | -3,936 | 0.05% | 2,785,553 |
| 2023-04-12 | 2023-04-06 | 9.513 | 298,333 | -1,968 | 0.05% | 2,837,955 |
| 2023-04-11 | 2023-04-04 | 9.482 | 300,301 | -3,935 | 0.05% | 2,847,520 |
| 2023-04-04 | 2023-03-31 | 9.462 | 304,236 | +19,679 | 0.05% | 2,878,648 |
| 2023-04-03 | 2023-03-30 | 9.858 | 284,557 | -3,936 | 0.05% | 2,805,236 |
| 2023-03-31 | 2023-03-29 | 10.021 | 288,493 | +3,936 | 0.05% | 2,890,950 |
| 2023-03-30 | 2023-03-28 | 9.858 | 284,557 | -3,936 | 0.05% | 2,805,236 |
| 2023-03-29 | 2023-03-27 | 9.960 | 288,493 | +21,647 | 0.05% | 2,873,358 |
| 2023-03-28 | 2023-03-24 | 10.265 | 266,846 | +5,903 | 0.05% | 2,739,116 |
| 2023-03-27 | 2023-03-23 | 10.366 | 260,943 | +7,872 | 0.04% | 2,705,043 |
| 2023-03-24 | 2023-03-22 | 10.346 | 253,071 | +3,936 | 0.04% | 2,618,295 |
| 2023-03-22 | 2023-03-20 | 10.122 | 249,135 | +1,968 | 0.04% | 2,521,868 |
| 2023-03-21 | 2023-03-17 | 10.468 | 247,167 | -21,647 | 0.04% | 2,587,355 |
| 2023-03-20 | 2023-03-16 | 10.468 | 268,814 | -9,840 | 0.05% | 2,813,957 |
| 2023-03-17 | 2023-03-15 | 10.163 | 278,654 | +31,487 | 0.05% | 2,832,002 |
| 2023-03-16 | 2023-03-14 | 9.574 | 247,167 | +2,164 | 0.04% | 2,366,300 |
| 2023-03-14 | 2023-03-10 | 9.025 | 245,003 | -9,839 | 0.04% | 2,211,122 |
| 2023-03-10 | 2023-03-08 | 9.015 | 254,842 | -1,968 | 0.04% | 2,297,328 |
| 2023-03-09 | 2023-03-07 | 9.066 | 256,810 | -31,486 | 0.04% | 2,328,119 |
| 2023-03-08 | 2023-03-06 | 9.614 | 288,296 | -7,872 | 0.05% | 2,771,776 |
| 2023-03-07 | 2023-03-03 | 9.330 | 296,168 | -19,679 | 0.05% | 2,763,180 |
| 2023-03-06 | 2023-03-02 | 8.639 | 315,847 | -96,427 | 0.05% | 2,728,500 |
| 2023-03-03 | 2023-03-01 | 8.120 | 412,274 | -9,839 | 0.07% | 3,347,812 |
| 2023-03-02 | 2023-02-28 | 7.856 | 422,113 | +3,936 | 0.07% | 3,316,168 |
| 2023-03-01 | 2023-02-27 | 7.948 | 418,177 | +57,068 | 0.07% | 3,323,497 |
| 2023-02-28 | 2023-02-24 | 8.009 | 361,109 | +25,583 | 0.06% | 2,891,964 |
| 2023-02-27 | 2023-02-23 | 7.795 | 335,526 | +13,775 | 0.06% | 2,615,471 |
| 2023-02-24 | 2023-02-22 | 7.846 | 321,751 | -3,935 | 0.06% | 2,524,443 |
| 2023-02-22 | 2023-02-20 | 8.019 | 325,686 | -1,968 | 0.06% | 2,611,587 |
| 2023-02-21 | 2023-02-17 | 7.866 | 327,654 | -7,872 | 0.06% | 2,577,418 |
| 2023-02-17 | 2023-02-15 | 8.100 | 335,526 | -3,936 | 0.06% | 2,717,771 |
| 2023-02-16 | 2023-02-14 | 8.120 | 339,462 | -3,935 | 0.06% | 2,756,553 |
| 2023-02-15 | 2023-02-13 | 8.161 | 343,397 | +5,903 | 0.06% | 2,802,466 |
| 2023-02-14 | 2023-02-10 | 7.795 | 337,494 | +1,968 | 0.06% | 2,630,812 |
| 2023-02-13 | 2023-02-09 | 8.090 | 335,526 | +17,711 | 0.06% | 2,714,361 |
| 2023-02-10 | 2023-02-08 | 7.887 | 317,815 | -3,936 | 0.05% | 2,506,481 |
| 2023-02-09 | 2023-02-07 | 7.907 | 321,751 | +3,936 | 0.06% | 2,544,063 |
| 2023-02-08 | 2023-02-06 | 7.856 | 317,815 | +51,165 | 0.05% | 2,496,791 |
| 2023-02-07 | 2023-02-03 | 8.009 | 266,650 | -1,967 | 0.05% | 2,135,483 |
| 2023-02-06 | 2023-02-02 | 7.968 | 268,617 | -15,744 | 0.05% | 2,140,316 |
| 2023-02-03 | 2023-02-01 | 8.181 | 284,361 | +3,936 | 0.05% | 2,326,453 |
| 2023-02-02 | 2023-01-31 | 7.622 | 280,425 | +7,872 | 0.05% | 2,137,501 |
| 2023-02-01 | 2023-01-30 | 7.551 | 272,553 | +9,839 | 0.05% | 2,058,108 |
| 2023-01-30 | 2023-01-26 | 7.460 | 262,714 | -3,936 | 0.05% | 1,959,781 |
| 2023-01-27 | 2023-01-20 | 7.358 | 266,650 | +3,936 | 0.05% | 1,962,043 |
| 2023-01-26 | 2023-01-19 | 7.196 | 262,714 | -1,968 | 0.05% | 1,890,361 |
| 2023-01-20 | 2023-01-18 | 7.287 | 264,682 | -3,935 | 0.05% | 1,928,732 |
| 2023-01-19 | 2023-01-17 | 7.307 | 268,617 | +3,935 | 0.05% | 1,962,866 |
| 2023-01-18 | 2023-01-16 | 7.297 | 264,682 | +1,968 | 0.05% | 1,931,422 |
| 2023-01-17 | 2023-01-13 | 7.206 | 262,714 | +3,936 | 0.05% | 1,893,031 |
| 2023-01-16 | 2023-01-12 | 7.185 | 258,778 | -7,872 | 0.04% | 1,859,410 |
| 2023-01-13 | 2023-01-11 | 7.216 | 266,650 | +13,776 | 0.05% | 1,924,103 |
| 2023-01-11 | 2023-01-09 | 7.531 | 252,874 | -3,936 | 0.04% | 1,904,367 |
| 2023-01-10 | 2023-01-06 | 7.551 | 256,810 | -13,775 | 0.04% | 1,939,229 |
| 2023-01-09 | 2023-01-05 | 7.704 | 270,585 | +15,743 | 0.05% | 2,084,497 |
| 2023-01-06 | 2023-01-04 | 7.622 | 254,842 | -5,904 | 0.04% | 1,942,498 |
| 2023-01-05 | 2023-01-03 | 7.704 | 260,746 | +1,968 | 0.04% | 2,008,701 |
| 2023-01-04 | 2022-12-30 | 7.511 | 258,778 | -122,009 | 0.04% | 1,943,570 |
| 2022-12-28 | 2022-12-22 | 6.992 | 380,787 | -1,968 | 0.07% | 2,662,557 |
| 2022-12-23 | 2022-12-21 | 7.074 | 382,755 | -1,968 | 0.07% | 2,707,438 |
| 2022-12-22 | 2022-12-20 | 6.962 | 384,723 | +1,968 | 0.07% | 2,678,348 |
| 2022-12-21 | 2022-12-19 | 7.074 | 382,755 | -66,909 | 0.07% | 2,707,438 |
| 2022-12-15 | 2022-12-13 | 7.307 | 449,664 | +57,069 | 0.08% | 3,285,832 |
| 2022-12-13 | 2022-12-09 | 7.704 | 392,595 | +17,711 | 0.07% | 3,024,422 |
| 2022-12-12 | 2022-12-08 | 7.826 | 374,884 | -3,936 | 0.06% | 2,933,702 |
| 2022-12-09 | 2022-12-07 | 7.815 | 378,820 | +3,936 | 0.07% | 2,960,654 |
| 2022-12-08 | 2022-12-06 | 7.927 | 374,884 | +21,647 | 0.06% | 2,971,802 |
| 2022-12-07 | 2022-12-05 | 8.039 | 353,237 | -1,968 | 0.06% | 2,839,691 |
| 2022-12-06 | 2022-12-02 | 7.907 | 355,205 | -1,968 | 0.06% | 2,808,581 |
| 2022-12-05 | 2022-12-01 | 7.988 | 357,173 | -1,968 | 0.06% | 2,853,182 |
| 2022-12-02 | 2022-11-30 | 8.120 | 359,141 | +1,968 | 0.06% | 2,916,353 |
| 2022-12-01 | 2022-11-29 | 8.364 | 357,173 | -13,775 | 0.06% | 2,987,492 |
| 2022-11-30 | 2022-11-28 | 8.120 | 370,948 | +3,936 | 0.06% | 3,012,230 |
| 2022-11-29 | 2022-11-25 | 8.131 | 367,012 | -1,968 | 0.06% | 2,983,999 |
| 2022-11-28 | 2022-11-24 | 8.242 | 368,980 | -31,486 | 0.06% | 3,041,249 |
| 2022-11-24 | 2022-11-22 | 8.273 | 400,466 | -64,941 | 0.07% | 3,312,977 |
| 2022-11-23 | 2022-11-21 | 7.846 | 465,407 | -17,711 | 0.08% | 3,651,561 |
| 2022-11-22 | 2022-11-18 | 7.724 | 483,118 | +3,936 | 0.08% | 3,731,601 |
| 2022-11-18 | 2022-11-16 | 7.744 | 479,182 | -3,936 | 0.08% | 3,710,939 |
| 2022-11-17 | 2022-11-15 | 7.561 | 483,118 | -15,743 | 0.08% | 3,653,041 |
| 2022-11-16 | 2022-11-14 | 7.470 | 498,861 | -3,936 | 0.09% | 3,726,450 |
| 2022-11-15 | 2022-11-11 | 7.175 | 502,797 | +49,197 | 0.09% | 3,607,661 |
| 2022-11-11 | 2022-11-09 | 7.307 | 453,600 | +3,936 | 0.08% | 3,314,594 |
| 2022-11-10 | 2022-11-08 | 7.175 | 449,664 | -3,936 | 0.08% | 3,226,422 |
| 2022-11-09 | 2022-11-07 | 7.165 | 453,600 | +11,808 | 0.08% | 3,250,054 |
| 2022-11-08 | 2022-11-04 | 7.511 | 441,792 | -1,968 | 0.08% | 3,318,109 |
| 2022-11-07 | 2022-11-03 | 7.653 | 443,760 | +5,904 | 0.08% | 3,396,030 |
| 2022-11-04 | 2022-11-02 | 7.612 | 437,856 | -7,872 | 0.08% | 3,333,047 |
| 2022-11-03 | 2022-11-01 | 7.267 | 445,728 | +1,968 | 0.08% | 3,238,950 |
| 2022-11-01 | 2022-10-28 | 7.267 | 443,760 | +39,358 | 0.08% | 3,224,650 |
| 2022-10-31 | 2022-10-27 | 7.246 | 404,402 | +19,679 | 0.07% | 2,930,429 |
| 2022-10-27 | 2022-10-25 | 7.470 | 384,723 | +23,614 | 0.07% | 2,873,848 |
| 2022-10-26 | 2022-10-24 | 7.378 | 361,109 | +5,904 | 0.06% | 2,664,424 |
| 2022-10-25 | 2022-10-21 | 7.683 | 355,205 | -61,005 | 0.06% | 2,729,161 |
| 2022-10-24 | 2022-10-20 | 7.155 | 416,210 | +5,904 | 0.07% | 2,977,923 |
| 2022-10-19 | 2022-10-17 | 6.738 | 410,306 | +3,936 | 0.07% | 2,764,711 |
| 2022-10-18 | 2022-10-14 | 6.657 | 406,370 | -19,679 | 0.07% | 2,705,150 |
| 2022-10-10 | 2022-10-06 | 6.535 | 426,049 | -1,968 | 0.07% | 2,784,190 |
| 2022-09-29 | 2022-09-27 | 6.972 | 428,017 | +53,133 | 0.07% | 2,984,101 |
| 2022-09-28 | 2022-09-26 | 7.216 | 374,884 | +11,808 | 0.06% | 2,705,102 |
| 2022-09-27 | 2022-09-23 | 7.490 | 363,076 | +39,357 | 0.06% | 2,719,527 |
| 2022-09-26 | 2022-09-22 | 7.795 | 323,719 | +7,872 | 0.06% | 2,523,434 |
| 2022-09-23 | 2022-09-21 | 7.419 | 315,847 | +3,936 | 0.05% | 2,343,300 |
| 2022-09-21 | 2022-09-19 | 7.236 | 311,911 | +100,362 | 0.05% | 2,257,039 |
| 2022-09-19 | 2022-09-15 | 8.049 | 211,549 | -100,362 | 0.04% | 1,702,803 |
| 2022-09-15 | 2022-09-13 | 8.293 | 311,911 | -7,872 | 0.05% | 2,586,719 |
| 2022-09-14 | 2022-09-09 | 8.324 | 319,783 | +7,872 | 0.05% | 2,661,752 |
| 2022-09-13 | 2022-09-08 | 8.374 | 311,911 | -1,968 | 0.05% | 2,612,079 |
| 2022-09-09 | 2022-09-07 | 8.283 | 313,879 | -3,936 | 0.05% | 2,599,850 |
| 2022-09-08 | 2022-09-06 | 8.385 | 317,815 | +3,936 | 0.05% | 2,664,751 |
| 2022-09-06 | 2022-09-02 | 7.866 | 313,879 | -19,679 | 0.05% | 2,469,060 |
| 2022-09-05 | 2022-09-01 | 7.622 | 333,558 | +3,936 | 0.06% | 2,542,500 |
| 2022-09-02 | 2022-08-31 | 7.927 | 329,622 | -59,037 | 0.06% | 2,612,998 |
| 2022-09-01 | 2022-08-30 | 8.405 | 388,659 | +1,968 | 0.07% | 3,266,650 |
| 2022-08-30 | 2022-08-26 | 8.537 | 386,691 | +1,968 | 0.07% | 3,301,199 |
| 2022-08-29 | 2022-08-25 | 8.669 | 384,723 | -1,378 | 0.07% | 3,335,228 |
| 2022-08-26 | 2022-08-24 | 8.263 | 386,101 | -1,968 | 0.07% | 3,190,214 |
| 2022-08-25 | 2022-08-23 | 8.679 | 388,069 | -1,968 | 0.07% | 3,368,179 |
| 2022-08-24 | 2022-08-22 | 8.313 | 390,037 | +49,198 | 0.07% | 3,242,556 |
| 2022-08-23 | 2022-08-19 | 8.202 | 340,839 | +13,775 | 0.06% | 2,795,446 |
| 2022-08-22 | 2022-08-18 | 8.456 | 327,064 | +15,743 | 0.06% | 2,765,568 |
| 2022-08-18 | 2022-08-16 | 8.120 | 311,321 | +25,583 | 0.05% | 2,528,038 |
| 2022-08-17 | 2022-08-15 | 7.978 | 285,738 | -3,936 | 0.05% | 2,279,639 |
| 2022-08-16 | 2022-08-12 | 7.856 | 289,674 | -1,968 | 0.05% | 2,275,712 |
| 2022-08-15 | 2022-08-11 | 7.937 | 291,642 | +3,936 | 0.05% | 2,314,885 |
| 2022-08-12 | 2022-08-10 | 7.714 | 287,706 | +15,743 | 0.05% | 2,219,315 |
| 2022-08-11 | 2022-08-09 | 7.978 | 271,963 | -11,807 | 0.05% | 2,169,741 |
| 2022-08-10 | 2022-08-08 | 7.866 | 283,770 | -13,776 | 0.05% | 2,232,214 |
| 2022-08-09 | 2022-08-05 | 7.246 | 297,546 | -5,903 | 0.05% | 2,156,115 |
| 2022-08-08 | 2022-08-04 | 7.338 | 303,449 | -183,014 | 0.05% | 2,226,646 |
| 2022-08-05 | 2022-08-03 | 7.663 | 486,463 | +186,950 | 0.08% | 3,727,773 |
| 2022-08-04 | 2022-08-02 | 7.317 | 299,513 | -110,202 | 0.05% | 2,191,677 |
| 2022-08-03 | 2022-08-01 | 7.866 | 409,715 | -45,262 | 0.07% | 3,222,932 |
| 2022-08-01 | 2022-07-28 | 8.009 | 454,977 | +68,876 | 0.08% | 3,643,712 |
| 2022-07-29 | 2022-07-27 | 7.673 | 386,101 | -61,004 | 0.07% | 2,962,622 |
| 2022-07-28 | 2022-07-26 | 6.789 | 447,105 | +23,614 | 0.08% | 3,035,389 |
| 2022-07-26 | 2022-07-22 | 7.043 | 423,491 | +62,973 | 0.07% | 2,982,674 |
| 2022-07-25 | 2022-07-21 | 6.992 | 360,518 | -82,848 | 0.06% | 2,520,831 |
| 2022-07-22 | 2022-07-20 | 7.135 | 443,366 | -1,968 | 0.08% | 3,163,209 |
| 2022-07-21 | 2022-07-19 | 6.769 | 445,334 | -1,968 | 0.08% | 3,014,314 |
| 2022-07-19 | 2022-07-15 | 6.301 | 447,302 | +21,647 | 0.08% | 2,818,518 |
| 2022-07-18 | 2022-07-14 | 6.555 | 425,655 | -17,711 | 0.07% | 2,790,267 |
| 2022-07-15 | 2022-07-13 | 6.494 | 443,366 | -15,744 | 0.08% | 2,879,331 |
| 2022-07-12 | 2022-07-08 | 6.250 | 459,110 | +1,968 | 0.08% | 2,869,592 |
| 2022-07-07 | 2022-07-05 | 5.935 | 457,142 | +5,904 | 0.08% | 2,713,266 |
| 2022-07-05 | 2022-06-30 | 6.088 | 451,238 | +1,968 | 0.08% | 2,747,014 |
| 2022-06-29 | 2022-06-27 | 5.976 | 449,270 | -1,968 | 0.08% | 2,684,807 |
| 2022-06-27 | 2022-06-23 | 5.823 | 451,238 | +23,615 | 0.08% | 2,627,778 |
| 2022-06-21 | 2022-06-17 | 5.956 | 427,623 | -11,808 | 0.07% | 2,546,754 |
| 2022-06-20 | 2022-06-16 | 5.834 | 439,431 | -1,968 | 0.08% | 2,563,486 |
| 2022-06-17 | 2022-06-15 | 5.854 | 441,399 | +1,968 | 0.08% | 2,583,939 |
| 2022-06-13 | 2022-06-09 | 5.600 | 439,431 | +1,968 | 0.08% | 2,460,768 |
| 2022-06-10 | 2022-06-08 | 5.590 | 437,463 | +9,840 | 0.08% | 2,445,301 |
| 2022-06-06 | 2022-06-01 | 5.874 | 427,623 | -11,808 | 0.07% | 2,511,986 |
| 2022-06-02 | 2022-05-31 | 5.641 | 439,431 | -1,968 | 0.08% | 2,478,632 |
| 2022-05-26 | 2022-05-24 | 5.386 | 441,399 | +1,968 | 0.08% | 2,377,582 |
| 2022-05-23 | 2022-05-19 | 5.533 | 439,431 | +22,816 | 0.08% | 2,431,494 |
| 2022-05-16 | 2022-05-12 | 5.470 | 416,615 | +3,817 | 0.07% | 2,279,051 |
| 2022-05-12 | 2022-05-10 | 5.366 | 412,798 | +9,542 | 0.07% | 2,214,910 |
| 2022-05-05 | 2022-05-03 | 5.628 | 403,256 | -1,908 | 0.07% | 2,269,362 |
| 2022-04-28 | 2022-04-26 | 5.271 | 405,164 | +9,542 | 0.07% | 2,135,735 |
| 2022-04-27 | 2022-04-25 | 5.575 | 395,622 | -1,909 | 0.07% | 2,205,671 |
| 2022-04-25 | 2022-04-21 | 5.911 | 397,531 | +15,268 | 0.07% | 2,349,626 |
| 2022-04-21 | 2022-04-19 | 6.235 | 382,263 | +1,908 | 0.07% | 2,383,570 |
| 2022-04-20 | 2022-04-14 | 6.319 | 380,355 | +9,543 | 0.07% | 2,403,561 |
| 2022-04-19 | 2022-04-13 | 6.246 | 370,812 | +7,633 | 0.07% | 2,316,054 |
| 2022-04-14 | 2022-04-12 | 6.372 | 363,179 | +1,909 | 0.06% | 2,314,051 |
| 2022-04-13 | 2022-04-11 | 6.036 | 361,270 | +38,169 | 0.06% | 2,180,736 |
| 2022-04-12 | 2022-04-08 | 6.214 | 323,101 | -11,451 | 0.06% | 2,007,898 |
| 2022-04-08 | 2022-04-06 | 6.057 | 334,552 | +28,627 | 0.06% | 2,026,470 |
| 2022-04-07 | 2022-04-04 | 6.047 | 305,925 | +5,725 | 0.05% | 1,849,862 |
| 2022-04-06 | 2022-04-01 | 6.078 | 300,200 | +17,176 | 0.05% | 1,824,683 |
| 2022-04-04 | 2022-03-31 | 5.994 | 283,024 | -3,816 | 0.05% | 1,696,555 |
| 2022-04-01 | 2022-03-30 | 6.078 | 286,840 | +9,542 | 0.05% | 1,743,477 |
| 2022-03-31 | 2022-03-29 | 5.994 | 277,298 | +3,817 | 0.05% | 1,662,231 |
| 2022-03-25 | 2022-03-23 | 6.120 | 273,481 | +3,817 | 0.05% | 1,673,742 |
| 2022-03-24 | 2022-03-22 | 6.089 | 269,664 | +3,817 | 0.05% | 1,641,904 |
| 2022-03-21 | 2022-03-17 | 6.068 | 265,847 | -7,634 | 0.05% | 1,613,091 |
| 2022-03-18 | 2022-03-16 | 5.848 | 273,481 | -5,726 | 0.05% | 1,599,227 |
| 2022-03-17 | 2022-03-15 | 5.764 | 279,207 | +5,726 | 0.05% | 1,609,302 |
| 2022-03-14 | 2022-03-10 | 6.917 | 273,481 | -9,543 | 0.05% | 1,891,558 |
| 2022-03-11 | 2022-03-09 | 6.822 | 283,024 | +1,909 | 0.05% | 1,930,869 |
| 2022-03-10 | 2022-03-08 | 6.843 | 281,115 | -5,725 | 0.05% | 1,923,738 |
| 2022-03-09 | 2022-03-07 | 6.875 | 286,840 | +15,267 | 0.05% | 1,971,933 |
| 2022-03-08 | 2022-03-04 | 7.200 | 271,573 | -1,908 | 0.05% | 1,955,203 |
| 2022-03-07 | 2022-03-03 | 7.336 | 273,481 | +55,345 | 0.05% | 2,006,198 |
| 2022-03-03 | 2022-03-01 | 7.493 | 218,136 | -3,817 | 0.04% | 1,634,489 |
| 2022-03-02 | 2022-02-28 | 7.378 | 221,953 | +17,176 | 0.04% | 1,637,504 |
| 2022-03-01 | 2022-02-25 | 7.336 | 204,777 | -5,725 | 0.04% | 1,502,200 |
| 2022-02-28 | 2022-02-24 | 7.514 | 210,502 | +13,359 | 0.04% | 1,581,700 |
| 2022-02-25 | 2022-02-23 | 7.388 | 197,143 | -1,909 | 0.03% | 1,456,529 |
| 2022-02-24 | 2022-02-22 | 7.399 | 199,052 | -9,542 | 0.04% | 1,472,719 |
| 2022-02-23 | 2022-02-21 | 7.273 | 208,594 | -9,542 | 0.04% | 1,517,085 |
| 2022-02-21 | 2022-02-17 | 7.147 | 218,136 | -7,634 | 0.04% | 1,559,051 |
| 2022-02-17 | 2022-02-15 | 7.147 | 225,770 | +17,176 | 0.04% | 1,613,612 |
| 2022-02-16 | 2022-02-14 | 7.084 | 208,594 | +11,451 | 0.04% | 1,477,737 |
| 2022-02-14 | 2022-02-10 | 7.179 | 197,143 | -1,909 | 0.03% | 1,415,209 |
| 2022-02-11 | 2022-02-09 | 7.388 | 199,052 | -1,908 | 0.04% | 1,470,633 |
| 2022-02-07 | 2022-01-31 | 7.074 | 200,960 | +13,359 | 0.04% | 1,421,550 |
| 2022-02-04 | 2022-01-27 | 7.430 | 187,601 | -3,817 | 0.03% | 1,393,895 |
| 2022-01-28 | 2022-01-26 | 7.587 | 191,418 | -11,451 | 0.03% | 1,452,346 |
| 2022-01-27 | 2022-01-25 | 7.713 | 202,869 | +9,543 | 0.04% | 1,564,740 |
| 2022-01-26 | 2022-01-24 | 8.059 | 193,326 | -9,543 | 0.03% | 1,557,992 |
| 2022-01-25 | 2022-01-21 | 7.965 | 202,869 | +7,634 | 0.04% | 1,615,764 |
| 2022-01-24 | 2022-01-20 | 8.174 | 195,235 | +9,543 | 0.03% | 1,595,882 |
| 2022-01-20 | 2022-01-18 | 8.027 | 185,692 | -1,909 | 0.03% | 1,490,633 |
| 2022-01-17 | 2022-01-13 | 8.006 | 187,601 | +7,634 | 0.03% | 1,502,025 |
| 2022-01-14 | 2022-01-12 | 8.027 | 179,967 | +1,908 | 0.03% | 1,444,675 |
| 2022-01-07 | 2022-01-05 | 8.059 | 178,059 | -1,908 | 0.03% | 1,434,957 |
| 2022-01-03 | 2021-12-29 | 8.279 | 179,967 | +5,725 | 0.03% | 1,489,939 |
| 2021-12-28 | 2021-12-22 | 8.006 | 174,242 | -13,359 | 0.03% | 1,395,066 |
| 2021-12-22 | 2021-12-20 | 8.614 | 187,601 | -3,817 | 0.03% | 1,616,053 |
| 2021-12-21 | 2021-12-17 | 8.457 | 191,418 | +3,817 | 0.03% | 1,618,844 |
| 2021-12-20 | 2021-12-16 | 8.227 | 187,601 | -9,542 | 0.03% | 1,543,311 |
| 2021-12-17 | 2021-12-15 | 7.755 | 197,143 | -19,085 | 0.03% | 1,528,839 |
| 2021-12-15 | 2021-12-13 | 7.231 | 216,228 | -5,725 | 0.04% | 1,563,542 |
| 2021-12-13 | 2021-12-09 | 7.200 | 221,953 | +3,817 | 0.04% | 1,597,962 |
| 2021-12-09 | 2021-12-07 | 7.021 | 218,136 | +1,908 | 0.04% | 1,531,619 |
| 2021-12-08 | 2021-12-06 | 7.032 | 216,228 | -5,725 | 0.04% | 1,520,488 |
| 2021-12-06 | 2021-12-02 | 7.042 | 221,953 | +1,908 | 0.04% | 1,563,072 |
| 2021-12-02 | 2021-11-30 | 6.969 | 220,045 | -7,633 | 0.04% | 1,533,493 |
| 2021-11-30 | 2021-11-26 | 7.032 | 227,678 | -1,909 | 0.04% | 1,601,003 |
| 2021-11-25 | 2021-11-23 | 7.168 | 229,587 | +17,176 | 0.04% | 1,645,705 |
| 2021-11-24 | 2021-11-22 | 7.063 | 212,411 | -3,817 | 0.04% | 1,500,326 |
| 2021-11-23 | 2021-11-19 | 7.147 | 216,228 | -3,817 | 0.04% | 1,545,414 |
| 2021-11-19 | 2021-11-17 | 7.189 | 220,045 | +1,909 | 0.04% | 1,581,919 |
| 2021-11-18 | 2021-11-16 | 7.147 | 218,136 | -3,817 | 0.04% | 1,559,051 |
| 2021-11-17 | 2021-11-15 | 7.283 | 221,953 | -1,908 | 0.04% | 1,616,570 |
| 2021-11-15 | 2021-11-11 | 7.137 | 223,861 | -1,909 | 0.04% | 1,597,623 |
| 2021-11-12 | 2021-11-10 | 7.126 | 225,770 | +3,817 | 0.04% | 1,608,880 |
| 2021-11-09 | 2021-11-05 | 7.126 | 221,953 | -20,993 | 0.04% | 1,581,680 |
| 2021-11-04 | 2021-11-02 | 7.629 | 242,946 | +28,627 | 0.04% | 1,853,488 |
| 2021-11-01 | 2021-10-28 | 6.801 | 214,319 | +1,908 | 0.04% | 1,457,652 |
| 2021-10-29 | 2021-10-27 | 7.189 | 212,411 | -3,817 | 0.04% | 1,527,038 |
| 2021-10-26 | 2021-10-22 | 7.493 | 216,228 | -1,908 | 0.04% | 1,620,192 |
| 2021-10-22 | 2021-10-20 | 7.619 | 218,136 | -3,817 | 0.04% | 1,661,921 |
| 2021-10-18 | 2021-10-12 | 7.493 | 221,953 | -1,908 | 0.04% | 1,663,090 |
| 2021-10-11 | 2021-10-07 | 8.101 | 223,861 | +5,725 | 0.04% | 1,813,454 |
| 2021-10-08 | 2021-10-06 | 8.017 | 218,136 | +3,817 | 0.04% | 1,748,789 |
| 2021-10-05 | 2021-09-30 | 7.483 | 214,319 | -1,909 | 0.04% | 1,603,642 |
| 2021-10-04 | 2021-09-29 | 7.483 | 216,228 | -1,908 | 0.04% | 1,617,926 |
| 2021-09-29 | 2021-09-27 | 7.587 | 218,136 | -7,634 | 0.04% | 1,655,063 |
| 2021-09-28 | 2021-09-24 | 7.807 | 225,770 | -1,908 | 0.04% | 1,762,670 |
| 2021-09-23 | 2021-09-20 | 7.430 | 227,678 | -1,909 | 0.04% | 1,691,671 |
| 2021-09-20 | 2021-09-16 | 7.441 | 229,587 | -1,908 | 0.04% | 1,708,261 |
| 2021-09-17 | 2021-09-15 | 7.682 | 231,495 | +3,817 | 0.04% | 1,778,256 |
| 2021-09-16 | 2021-09-14 | 8.027 | 227,678 | +3,817 | 0.04% | 1,827,673 |
| 2021-09-15 | 2021-09-13 | 8.677 | 223,861 | +17,176 | 0.04% | 1,942,484 |
| 2021-09-14 | 2021-09-10 | 8.394 | 206,685 | -26,719 | 0.04% | 1,734,963 |
| 2021-09-13 | 2021-09-09 | 7.786 | 233,404 | -38,169 | 0.04% | 1,817,380 |
| 2021-09-10 | 2021-09-08 | 7.462 | 271,573 | -3,817 | 0.05% | 2,026,354 |
| 2021-09-09 | 2021-09-07 | 7.535 | 275,390 | -5,725 | 0.05% | 2,075,036 |
| 2021-09-08 | 2021-09-06 | 7.451 | 281,115 | +9,542 | 0.05% | 2,094,606 |
| 2021-09-06 | 2021-09-02 | 7.441 | 271,573 | +1,909 | 0.05% | 2,020,662 |
| 2021-09-03 | 2021-09-01 | 7.566 | 269,664 | +9,542 | 0.05% | 2,040,369 |
| 2021-09-02 | 2021-08-31 | 7.378 | 260,122 | -3,817 | 0.05% | 1,919,103 |
| 2021-09-01 | 2021-08-30 | 7.430 | 263,939 | -13,359 | 0.05% | 1,961,094 |
| 2021-08-31 | 2021-08-27 | 7.179 | 277,298 | -19,085 | 0.05% | 1,990,609 |
| 2021-08-30 | 2021-08-26 | 7.325 | 296,383 | +17,176 | 0.05% | 2,171,096 |
| 2021-08-26 | 2021-08-24 | 6.896 | 279,207 | +5,726 | 0.05% | 1,925,311 |
| 2021-08-25 | 2021-08-23 | 6.917 | 273,481 | +24,810 | 0.05% | 1,891,558 |
| 2021-08-17 | 2021-08-13 | 6.791 | 248,671 | -5,726 | 0.04% | 1,688,686 |
| 2021-08-16 | 2021-08-12 | 6.697 | 254,397 | -1,908 | 0.05% | 1,703,576 |
| 2021-08-13 | 2021-08-11 | 6.812 | 256,305 | -7,634 | 0.05% | 1,745,899 |
| 2021-08-12 | 2021-08-10 | 6.812 | 263,939 | +17,176 | 0.05% | 1,797,900 |
| 2021-08-11 | 2021-08-09 | 6.676 | 246,763 | +11,451 | 0.04% | 1,647,283 |
| 2021-08-10 | 2021-08-06 | 6.759 | 235,312 | +9,542 | 0.04% | 1,590,569 |
| 2021-08-09 | 2021-08-05 | 6.843 | 225,770 | -1,908 | 0.04% | 1,544,998 |
| 2021-08-05 | 2021-08-03 | 6.330 | 227,678 | +3,817 | 0.04% | 1,441,142 |
| 2021-08-04 | 2021-08-02 | 6.424 | 223,861 | -19,085 | 0.04% | 1,438,095 |
| 2021-08-02 | 2021-07-29 | 6.204 | 242,946 | +7,634 | 0.04% | 1,507,232 |
| 2021-07-30 | 2021-07-28 | 6.005 | 235,312 | +3,817 | 0.04% | 1,413,017 |
| 2021-07-28 | 2021-07-26 | 6.822 | 231,495 | +3,817 | 0.04% | 1,579,324 |
| 2021-07-27 | 2021-07-23 | 6.812 | 227,678 | +11,450 | 0.04% | 1,550,897 |
| 2021-07-26 | 2021-07-22 | 6.948 | 216,228 | +5,726 | 0.04% | 1,502,360 |
| 2021-07-22 | 2021-07-20 | 6.875 | 210,502 | -3,817 | 0.04% | 1,447,134 |
| 2021-07-21 | 2021-07-19 | 7.095 | 214,319 | +1,908 | 0.04% | 1,520,540 |
| 2021-07-19 | 2021-07-15 | 7.189 | 212,411 | +9,542 | 0.04% | 1,527,038 |
| 2021-07-16 | 2021-07-14 | 7.231 | 202,869 | +9,543 | 0.04% | 1,466,944 |
| 2021-07-15 | 2021-07-13 | 7.409 | 193,326 | +1,908 | 0.03% | 1,432,380 |
| 2021-07-14 | 2021-07-12 | 7.409 | 191,418 | -7,634 | 0.03% | 1,418,244 |
| 2021-07-06 | 2021-07-02 | 7.734 | 199,052 | -1,908 | 0.04% | 1,539,471 |
| 2021-06-30 | 2021-06-28 | 7.682 | 200,960 | -3,817 | 0.04% | 1,543,698 |
| 2021-06-28 | 2021-06-24 | 7.818 | 204,777 | +3,817 | 0.04% | 1,600,916 |
| 2021-06-25 | 2021-06-23 | 7.839 | 200,960 | +5,725 | 0.04% | 1,575,288 |
| 2021-06-24 | 2021-06-22 | 7.923 | 195,235 | +7,634 | 0.03% | 1,546,778 |
| 2021-06-22 | 2021-06-18 | 7.797 | 187,601 | -5,725 | 0.03% | 1,462,705 |
| 2021-06-21 | 2021-06-17 | 7.598 | 193,326 | +5,725 | 0.03% | 1,468,848 |
| 2021-06-18 | 2021-06-16 | 7.640 | 187,601 | -13,359 | 0.03% | 1,433,215 |
| 2021-06-17 | 2021-06-15 | 7.765 | 200,960 | +7,634 | 0.04% | 1,560,546 |
| 2021-06-16 | 2021-06-11 | 7.912 | 193,326 | +11,450 | 0.03% | 1,529,628 |
| 2021-06-15 | 2021-06-10 | 7.975 | 181,876 | +15,268 | 0.03% | 1,450,470 |
| 2021-06-11 | 2021-06-09 | 8.069 | 166,608 | +13,359 | 0.03% | 1,344,421 |
| 2021-06-10 | 2021-06-08 | 7.996 | 153,249 | -9,542 | 0.03% | 1,225,380 |
| 2021-06-07 | 2021-06-03 | 7.755 | 162,791 | +15,268 | 0.03% | 1,262,440 |
| 2021-06-04 | 2021-06-02 | 7.902 | 147,523 | -13,360 | 0.03% | 1,165,681 |
| 2021-06-03 | 2021-06-01 | 7.807 | 160,883 | +1,909 | 0.03% | 1,256,074 |
| 2021-06-01 | 2021-05-28 | 8.150 | 158,974 | +6,083 | 0.03% | 1,295,601 |
| 2021-05-31 | 2021-05-27 | 8.236 | 152,891 | -22,292 | 0.03% | 1,259,194 |
| 2021-05-28 | 2021-05-26 | 8.064 | 175,183 | +3,715 | 0.03% | 1,412,612 |
| 2021-05-27 | 2021-05-25 | 8.074 | 171,468 | +3,716 | 0.03% | 1,384,502 |
| 2021-05-25 | 2021-05-21 | 8.021 | 167,752 | +5,573 | 0.03% | 1,345,467 |
| 2021-05-24 | 2021-05-20 | 8.150 | 162,179 | -1,858 | 0.03% | 1,321,721 |
| 2021-05-21 | 2021-05-18 | 8.300 | 164,037 | +3,716 | 0.03% | 1,361,587 |
| 2021-05-12 | 2021-05-10 | 8.053 | 160,321 | -3,716 | 0.03% | 1,291,044 |
| 2021-05-11 | 2021-05-07 | 7.913 | 164,037 | -3,715 | 0.03% | 1,298,011 |
| 2021-05-10 | 2021-05-06 | 8.021 | 167,752 | -1,858 | 0.03% | 1,345,467 |
| 2021-05-05 | 2021-05-03 | 7.988 | 169,610 | -3,716 | 0.03% | 1,354,892 |
| 2021-05-04 | 2021-04-30 | 8.139 | 173,326 | +18,578 | 0.03% | 1,410,700 |
| 2021-05-03 | 2021-04-29 | 8.860 | 154,748 | -3,716 | 0.03% | 1,371,116 |
| 2021-04-30 | 2021-04-28 | 8.860 | 158,464 | -9,288 | 0.03% | 1,404,040 |
| 2021-04-29 | 2021-04-27 | 8.914 | 167,752 | +5,573 | 0.03% | 1,495,365 |
| 2021-04-28 | 2021-04-26 | 8.796 | 162,179 | +5,573 | 0.03% | 1,426,481 |
| 2021-04-27 | 2021-04-23 | 9.140 | 156,606 | +7,431 | 0.03% | 1,431,414 |
| 2021-04-26 | 2021-04-22 | 9.216 | 149,175 | +3,715 | 0.03% | 1,374,735 |
| 2021-04-23 | 2021-04-21 | 9.194 | 145,460 | -31,581 | 0.03% | 1,337,367 |
| 2021-04-22 | 2021-04-20 | 9.366 | 177,041 | -7,431 | 0.03% | 1,658,220 |
| 2021-04-21 | 2021-04-19 | 9.409 | 184,472 | +557 | 0.03% | 1,735,766 |
| 2021-04-20 | 2021-04-16 | 9.366 | 183,915 | +3,716 | 0.03% | 1,722,604 |
| 2021-04-19 | 2021-04-15 | 9.205 | 180,199 | +20,435 | 0.03% | 1,658,699 |
| 2021-04-16 | 2021-04-14 | 9.065 | 159,764 | +11,146 | 0.03% | 1,448,239 |
| 2021-04-14 | 2021-04-12 | 8.839 | 148,618 | +5,573 | 0.03% | 1,313,602 |
| 2021-04-13 | 2021-04-09 | 9.033 | 143,045 | +11,147 | 0.03% | 1,292,063 |
| 2021-04-12 | 2021-04-08 | 9.086 | 131,898 | -16,720 | 0.02% | 1,198,477 |
| 2021-04-09 | 2021-04-07 | 9.086 | 148,618 | +16,720 | 0.03% | 1,350,402 |
| 2021-04-08 | 2021-04-01 | 8.860 | 131,898 | -3,716 | 0.02% | 1,168,657 |
| 2021-04-07 | 2021-03-31 | 8.731 | 135,614 | +1,858 | 0.02% | 1,184,062 |
| 2021-04-01 | 2021-03-30 | 9.022 | 133,756 | -7,431 | 0.02% | 1,206,720 |
| 2021-03-29 | 2021-03-25 | 8.387 | 141,187 | -7,431 | 0.03% | 1,184,081 |
| 2021-03-24 | 2021-03-22 | 8.871 | 148,618 | +11,147 | 0.03% | 1,318,402 |
| 2021-03-23 | 2021-03-19 | 8.753 | 137,471 | +7,430 | 0.02% | 1,203,236 |
| 2021-03-22 | 2021-03-18 | 8.903 | 130,041 | +9,289 | 0.02% | 1,157,804 |
| 2021-03-15 | 2021-03-11 | 8.656 | 120,752 | -11,146 | 0.02% | 1,045,200 |
| 2021-03-12 | 2021-03-10 | 8.376 | 131,898 | -3,716 | 0.02% | 1,104,758 |
| 2021-03-11 | 2021-03-09 | 8.376 | 135,614 | -11,146 | 0.02% | 1,135,882 |
| 2021-03-10 | 2021-03-08 | 8.516 | 146,760 | -5,573 | 0.03% | 1,249,779 |
| 2021-03-09 | 2021-03-05 | 9.173 | 152,333 | +16,719 | 0.03% | 1,397,278 |
| 2021-03-08 | 2021-03-04 | 9.366 | 135,614 | -7,431 | 0.02% | 1,270,202 |
| 2021-03-04 | 2021-03-02 | 9.151 | 143,045 | +9,289 | 0.03% | 1,309,003 |
| 2021-03-03 | 2021-03-01 | 9.323 | 133,756 | +1,858 | 0.02% | 1,247,040 |
| 2021-03-02 | 2021-02-26 | 9.065 | 131,898 | -26,008 | 0.02% | 1,195,637 |
| 2021-03-01 | 2021-02-25 | 9.700 | 157,906 | +9,288 | 0.03% | 1,531,696 |
| 2021-02-26 | 2021-02-24 | 9.829 | 148,618 | +3,716 | 0.03% | 1,460,802 |
| 2021-02-25 | 2021-02-23 | 9.775 | 144,902 | -16,720 | 0.03% | 1,416,477 |
| 2021-02-24 | 2021-02-22 | 9.431 | 161,622 | +31,581 | 0.03% | 1,524,241 |
| 2021-02-23 | 2021-02-19 | 9.528 | 130,041 | +11,147 | 0.02% | 1,239,004 |
| 2021-02-22 | 2021-02-18 | 9.151 | 118,894 | +3,715 | 0.02% | 1,087,998 |
| 2021-02-19 | 2021-02-17 | 9.399 | 115,179 | +1,858 | 0.02% | 1,082,522 |
| 2021-02-18 | 2021-02-16 | 9.237 | 113,321 | +5,573 | 0.02% | 1,046,759 |
| 2021-02-17 | 2021-02-11 | 9.054 | 107,748 | -14,862 | 0.02% | 975,561 |
| 2021-02-16 | 2021-02-09 | 9.140 | 122,610 | +7,431 | 0.02% | 1,120,683 |
| 2021-02-01 | 2021-01-28 | 9.108 | 115,179 | -13,004 | 0.02% | 1,049,042 |
| 2021-01-29 | 2021-01-27 | 9.732 | 128,183 | -3,715 | 0.02% | 1,247,521 |
| 2021-01-28 | 2021-01-26 | 9.668 | 131,898 | -13,004 | 0.02% | 1,275,157 |
| 2021-01-27 | 2021-01-25 | 10.335 | 144,902 | -18,578 | 0.03% | 1,497,596 |
| 2021-01-26 | 2021-01-22 | 10.529 | 163,480 | -3,715 | 0.03% | 1,721,284 |
| 2021-01-25 | 2021-01-21 | 10.938 | 167,195 | -3,715 | 0.03% | 1,828,800 |
| 2021-01-22 | 2021-01-20 | 10.938 | 170,910 | -55,732 | 0.03% | 1,869,435 |
| 2021-01-19 | 2021-01-15 | 9.765 | 226,642 | +9,288 | 0.04% | 2,213,079 |
| 2021-01-18 | 2021-01-14 | 9.926 | 217,354 | +1,858 | 0.04% | 2,157,485 |
| 2021-01-15 | 2021-01-13 | 10.464 | 215,496 | +7,431 | 0.04% | 2,255,042 |
| 2021-01-14 | 2021-01-12 | 10.012 | 208,065 | +7,431 | 0.04% | 2,083,201 |
| 2021-01-13 | 2021-01-11 | 9.560 | 200,634 | -7,431 | 0.04% | 1,918,080 |
| 2021-01-12 | 2021-01-08 | 10.120 | 208,065 | +7,431 | 0.04% | 2,105,601 |
| 2021-01-11 | 2021-01-07 | 10.464 | 200,634 | +3,715 | 0.04% | 2,099,520 |
| 2021-01-08 | 2021-01-06 | 10.238 | 196,919 | +13,004 | 0.04% | 2,016,124 |
| 2021-01-07 | 2021-01-05 | 9.872 | 183,915 | -1,857 | 0.03% | 1,815,665 |
| 2021-01-06 | 2021-01-04 | 9.926 | 185,772 | +11,146 | 0.03% | 1,843,998 |
| 2021-01-05 | 2020-12-31 | 8.344 | 174,626 | -26,008 | 0.03% | 1,457,001 |
| 2021-01-04 | 2020-12-29 | 7.913 | 200,634 | +1,858 | 0.04% | 1,587,600 |
| 2020-12-29 | 2020-12-24 | 8.096 | 198,776 | -52,017 | 0.04% | 1,609,278 |
| 2020-12-28 | 2020-12-22 | 7.633 | 250,793 | -1,857 | 0.05% | 1,914,304 |
| 2020-12-23 | 2020-12-21 | 7.816 | 252,650 | +3,715 | 0.05% | 1,974,718 |
| 2020-12-21 | 2020-12-17 | 7.902 | 248,935 | +16,720 | 0.05% | 1,967,122 |
| 2020-12-18 | 2020-12-16 | 8.074 | 232,215 | +24,150 | 0.04% | 1,874,998 |
| 2020-12-16 | 2020-12-14 | 8.204 | 208,065 | +9,289 | 0.04% | 1,706,881 |
| 2020-12-11 | 2020-12-09 | 8.236 | 198,776 | +1,857 | 0.04% | 1,637,098 |
| 2020-12-10 | 2020-12-08 | 8.150 | 196,919 | +5,574 | 0.04% | 1,604,843 |
| 2020-12-08 | 2020-12-04 | 8.365 | 191,345 | +3,715 | 0.03% | 1,600,617 |
| 2020-12-07 | 2020-12-03 | 8.505 | 187,630 | +20,435 | 0.03% | 1,595,800 |
| 2020-12-04 | 2020-12-02 | 8.527 | 167,195 | +1,858 | 0.03% | 1,425,600 |
| 2020-12-03 | 2020-12-01 | 8.774 | 165,337 | -3,716 | 0.03% | 1,450,697 |
| 2020-12-01 | 2020-11-27 | 8.806 | 169,053 | +3,716 | 0.03% | 1,488,762 |
| 2020-11-26 | 2020-11-24 | 8.914 | 165,337 | -1,858 | 0.03% | 1,473,837 |
| 2020-11-25 | 2020-11-23 | 8.839 | 167,195 | +1,858 | 0.03% | 1,477,800 |
| 2020-11-24 | 2020-11-20 | 8.763 | 165,337 | +14,861 | 0.03% | 1,448,917 |
| 2020-11-23 | 2020-11-19 | 9.054 | 150,476 | -13,004 | 0.03% | 1,362,424 |
| 2020-11-20 | 2020-11-18 | 8.580 | 163,480 | -5,573 | 0.03% | 1,402,724 |
| 2020-11-19 | 2020-11-17 | 8.484 | 169,053 | -14,862 | 0.03% | 1,434,162 |
| 2020-11-18 | 2020-11-16 | 8.763 | 183,915 | +33,439 | 0.03% | 1,611,724 |
| 2020-11-17 | 2020-11-13 | 8.656 | 150,476 | -9,288 | 0.03% | 1,302,484 |
| 2020-11-16 | 2020-11-12 | 8.634 | 159,764 | -5,573 | 0.03% | 1,379,439 |
| 2020-11-13 | 2020-11-11 | 8.527 | 165,337 | +13,004 | 0.03% | 1,409,757 |
| 2020-11-11 | 2020-11-09 | 8.763 | 152,333 | -1,858 | 0.03% | 1,334,958 |
| 2020-11-10 | 2020-11-06 | 8.516 | 154,191 | -1,858 | 0.03% | 1,313,060 |
| 2020-11-06 | 2020-11-04 | 8.699 | 156,049 | -5,573 | 0.03% | 1,357,443 |
| 2020-11-05 | 2020-11-03 | 8.376 | 161,622 | -7,988 | 0.03% | 1,353,721 |
| 2020-11-03 | 2020-10-30 | 8.161 | 169,610 | +7,431 | 0.03% | 1,384,108 |
| 2020-10-28 | 2020-10-23 | 8.656 | 162,179 | +1,858 | 0.03% | 1,403,783 |
| 2020-10-27 | 2020-10-22 | 8.537 | 160,321 | -11,147 | 0.03% | 1,368,714 |
| 2020-10-22 | 2020-10-20 | 8.946 | 171,468 | -1,858 | 0.03% | 1,534,028 |
| 2020-10-20 | 2020-10-16 | 8.677 | 173,326 | -16,719 | 0.03% | 1,504,000 |
| 2020-10-19 | 2020-10-15 | 8.742 | 190,045 | -3,715 | 0.03% | 1,661,352 |
| 2020-10-16 | 2020-10-14 | 8.957 | 193,760 | +7,430 | 0.04% | 1,735,548 |
| 2020-10-15 | 2020-10-12 | 9.366 | 186,330 | +3,716 | 0.03% | 1,745,224 |
| 2020-10-14 | 2020-10-09 | 9.183 | 182,614 | +3,715 | 0.03% | 1,676,997 |
| 2020-10-08 | 2020-10-06 | 9.226 | 178,899 | +9,846 | 0.03% | 1,650,585 |
| 2020-10-07 | 2020-10-05 | 9.086 | 169,053 | -1,857 | 0.03% | 1,536,082 |
| 2020-10-05 | 2020-09-29 | 8.903 | 170,910 | +18,577 | 0.03% | 1,521,676 |
| 2020-09-29 | 2020-09-25 | 8.451 | 152,333 | +1,857 | 0.03% | 1,287,398 |
| 2020-09-28 | 2020-09-24 | 8.236 | 150,476 | -11,146 | 0.03% | 1,239,304 |
| 2020-09-25 | 2020-09-23 | 8.494 | 161,622 | -20,435 | 0.03% | 1,372,861 |
| 2020-09-24 | 2020-09-22 | 8.839 | 182,057 | -3,715 | 0.03% | 1,609,162 |
| 2020-09-23 | 2020-09-21 | 9.539 | 185,772 | -7,431 | 0.03% | 1,771,998 |
| 2020-09-22 | 2020-09-18 | 8.710 | 193,203 | -18,577 | 0.04% | 1,682,719 |
| 2020-09-21 | 2020-09-17 | 8.290 | 211,780 | +1,857 | 0.04% | 1,755,597 |
| 2020-09-17 | 2020-09-15 | 8.656 | 209,923 | -37,154 | 0.04% | 1,817,043 |
| 2020-09-15 | 2020-09-11 | 8.365 | 247,077 | -5,573 | 0.04% | 2,066,819 |
| 2020-09-11 | 2020-09-09 | 8.290 | 252,650 | -18,577 | 0.05% | 2,094,398 |
| 2020-09-10 | 2020-09-08 | 8.537 | 271,227 | +5,573 | 0.05% | 2,315,556 |
| 2020-09-09 | 2020-09-07 | 8.021 | 265,654 | +3,715 | 0.05% | 2,130,698 |
| 2020-09-08 | 2020-09-04 | 8.645 | 261,939 | +7,431 | 0.05% | 2,264,461 |
| 2020-09-07 | 2020-09-03 | 8.720 | 254,508 | -3,715 | 0.05% | 2,219,400 |
| 2020-09-04 | 2020-09-02 | 8.936 | 258,223 | +24,150 | 0.05% | 2,307,396 |
| 2020-09-03 | 2020-09-01 | 9.560 | 234,073 | -18,577 | 0.04% | 2,237,760 |
| 2020-09-02 | 2020-08-31 | 9.452 | 252,650 | +1,857 | 0.05% | 2,388,158 |
| 2020-09-01 | 2020-08-28 | 9.872 | 250,793 | -5,573 | 0.05% | 2,475,905 |
| 2020-08-31 | 2020-08-27 | 9.560 | 256,366 | -5,573 | 0.05% | 2,450,883 |
| 2020-08-28 | 2020-08-26 | 9.237 | 261,939 | +9,289 | 0.05% | 2,419,561 |
| 2020-08-27 | 2020-08-25 | 9.560 | 252,650 | -3,716 | 0.05% | 2,415,358 |
| 2020-08-26 | 2020-08-24 | 9.765 | 256,366 | -1,857 | 0.05% | 2,503,323 |
| 2020-08-25 | 2020-08-21 | 9.700 | 258,223 | +5,573 | 0.05% | 2,504,776 |
| 2020-08-24 | 2020-08-20 | 9.818 | 252,650 | -7,431 | 0.05% | 2,480,638 |
| 2020-08-21 | 2020-08-19 | 10.023 | 260,081 | +37,154 | 0.05% | 2,606,799 |
| 2020-08-20 | 2020-08-18 | 10.443 | 222,927 | -5,573 | 0.04% | 2,328,003 |
| 2020-08-19 | 2020-08-17 | 10.572 | 228,500 | -26,008 | 0.04% | 2,415,722 |
| 2020-08-18 | 2020-08-14 | 10.411 | 254,508 | +31,581 | 0.05% | 2,649,580 |
| 2020-08-17 | 2020-08-13 | 10.454 | 222,927 | +9,289 | 0.04% | 2,330,403 |
| 2020-08-14 | 2020-08-12 | 10.626 | 213,638 | +29,723 | 0.04% | 2,270,099 |
| 2020-08-12 | 2020-08-10 | 11.390 | 183,915 | -24,150 | 0.03% | 2,094,845 |
| 2020-08-11 | 2020-08-07 | 11.735 | 208,065 | -323,244 | 0.04% | 2,441,601 |
| 2020-08-10 | 2020-08-06 | 12.036 | 531,309 | -18,577 | 0.10% | 6,394,965 |
| 2020-08-07 | 2020-08-05 | 11.649 | 549,886 | -5,573 | 0.10% | 6,405,442 |
| 2020-08-06 | 2020-08-04 | 11.390 | 555,459 | +11,146 | 0.10% | 6,326,840 |
| 2020-08-05 | 2020-08-03 | 12.101 | 544,313 | +7,431 | 0.10% | 6,586,644 |
| 2020-08-04 | 2020-07-31 | 11.326 | 536,882 | +18,577 | 0.10% | 6,080,562 |
| 2020-08-03 | 2020-07-30 | 11.606 | 518,305 | -20,435 | 0.09% | 6,015,245 |
| 2020-07-31 | 2020-07-29 | 11.606 | 538,740 | -1,857 | 0.10% | 6,252,406 |
| 2020-07-29 | 2020-07-27 | 11.261 | 540,597 | -11,147 | 0.10% | 6,087,717 |
| 2020-07-28 | 2020-07-24 | 13.134 | 551,744 | +26,009 | 0.10% | 7,246,806 |
| 2020-07-27 | 2020-07-23 | 13.156 | 525,735 | -27,866 | 0.10% | 6,916,514 |
| 2020-07-24 | 2020-07-22 | 12.165 | 553,601 | -13,004 | 0.10% | 6,734,797 |
| 2020-07-23 | 2020-07-21 | 11.433 | 566,605 | +50,158 | 0.10% | 6,478,196 |
| 2020-07-22 | 2020-07-20 | 12.165 | 516,447 | +343,679 | 0.09% | 6,282,802 |
| 2020-07-21 | 2020-07-17 | 9.937 | 172,768 | +16,719 | 0.03% | 1,716,778 |
| 2020-07-20 | 2020-07-16 | 9.851 | 156,049 | -78,024 | 0.03% | 1,537,203 |
| 2020-07-17 | 2020-07-15 | 10.787 | 234,073 | +52,016 | 0.04% | 2,525,040 |
| 2020-07-16 | 2020-07-14 | 11.283 | 182,057 | +18,577 | 0.03% | 2,054,082 |
| 2020-07-15 | 2020-07-13 | 10.734 | 163,480 | +26,009 | 0.03% | 1,754,725 |
| 2020-07-14 | 2020-07-10 | 10.766 | 137,471 | -33,439 | 0.02% | 1,479,995 |
| 2020-07-13 | 2020-07-09 | 11.799 | 170,910 | +16,719 | 0.03% | 2,016,635 |
| 2020-07-10 | 2020-07-08 | 10.012 | 154,191 | +105,890 | 0.03% | 1,543,800 |
| 2020-07-08 | 2020-07-06 | 6.675 | 48,301 | -1,858 | 0.01% | 322,401 |
| 2020-07-07 | 2020-07-03 | 6.158 | 50,159 | -1,857 | 0.01% | 308,883 |
| 2020-06-30 | 2020-06-26 | 5.749 | 52,016 | -1,858 | 0.01% | 299,039 |
| 2020-06-24 | 2020-06-22 | 5.921 | 53,874 | +5,573 | 0.01% | 319,000 |
| 2020-06-23 | 2020-06-19 | 5.792 | 48,301 | +3,716 | 0.01% | 279,761 |
| 2020-06-19 | 2020-06-17 | 5.954 | 44,585 | -16,720 | 0.01% | 265,438 |
| 2020-06-16 | 2020-06-12 | 5.695 | 61,305 | +5,573 | 0.01% | 349,141 |
| 2020-06-12 | 2020-06-10 | 5.771 | 55,732 | +7,431 | 0.01% | 321,602 |
| 2020-06-11 | 2020-06-09 | 5.792 | 48,301 | -5,573 | 0.01% | 279,761 |
| 2020-06-08 | 2020-06-04 | 5.749 | 53,874 | -5,573 | 0.01% | 309,720 |
| 2020-06-05 | 2020-06-03 | 5.910 | 59,447 | +1,858 | 0.01% | 351,359 |
| 2020-06-01 | 2020-05-28 | 5.749 | 57,589 | +1,857 | 0.01% | 331,078 |
| 2020-05-28 | 2020-05-26 | 5.943 | 55,732 | +9,289 | 0.01% | 331,202 |
| 2020-05-25 | 2020-05-21 | 6.287 | 46,443 | -5,573 | 0.01% | 292,000 |
| 2020-05-21 | 2020-05-19 | 6.384 | 52,016 | +5,573 | 0.01% | 332,079 |
| 2020-05-20 | 2020-05-18 | 6.341 | 46,443 | +1,858 | 0.01% | 294,500 |
| 2020-05-08 | 2020-05-06 | 5.727 | 44,585 | +3,715 | 0.01% | 255,358 |
| 2020-05-07 | 2020-05-05 | 5.684 | 40,870 | +3,716 | 0.01% | 232,321 |
| 2020-05-04 | 2020-04-28 | 5.275 | 37,154 | -7,431 | 0.01% | 195,998 |
| 2020-04-29 | 2020-04-27 | 5.340 | 44,585 | -29,724 | 0.01% | 238,078 |
| 2020-04-01 | 2020-03-30 | 4.855 | 74,309 | -9,289 | 0.01% | 360,801 |
| 2020-03-31 | 2020-03-27 | 4.468 | 83,598 | +1,858 | 0.02% | 373,502 |
| 2020-03-17 | 2020-03-13 | 5.049 | 81,740 | -1,858 | 0.01% | 412,721 |
| 2020-02-19 | 2020-02-17 | 5.824 | 83,598 | +1,858 | 0.02% | 486,903 |
| 2020-02-03 | 2020-01-30 | 5.544 | 81,740 | -3,715 | 0.01% | 453,201 |
| 2020-01-31 | 2020-01-29 | 5.846 | 85,455 | -3,716 | 0.02% | 499,559 |
| 2020-01-22 | 2020-01-20 | 6.406 | 89,171 | +7,431 | 0.02% | 571,202 |
| 2020-01-17 | 2020-01-15 | 6.373 | 81,740 | -1,858 | 0.01% | 520,961 |
| 2020-01-16 | 2020-01-14 | 6.438 | 83,598 | +1,858 | 0.02% | 538,203 |
| 2020-01-14 | 2020-01-10 | 6.567 | 81,740 | +1,858 | 0.01% | 536,801 |
| 2020-01-13 | 2020-01-09 | 6.546 | 79,882 | -5,573 | 0.01% | 522,880 |
| 2020-01-10 | 2020-01-08 | 6.761 | 85,455 | +7,431 | 0.02% | 577,758 |
| 2020-01-09 | 2020-01-07 | 6.406 | 78,024 | -1,858 | 0.01% | 499,798 |
| 2020-01-08 | 2020-01-06 | 6.460 | 79,882 | -16,720 | 0.01% | 516,000 |
| 2020-01-07 | 2020-01-03 | 6.416 | 96,602 | +3,716 | 0.02% | 619,843 |
| 2020-01-06 | 2020-01-02 | 6.427 | 92,886 | +9,288 | 0.02% | 596,999 |
| 2020-01-02 | 2019-12-27 | 6.266 | 83,598 | -1,857 | 0.02% | 523,803 |
| 2019-12-17 | 2019-12-13 | 6.277 | 85,455 | -5,573 | 0.02% | 536,359 |
| 2019-12-10 | 2019-12-06 | 6.126 | 91,028 | +7,430 | 0.02% | 557,618 |
| 2019-11-29 | 2019-11-27 | 6.309 | 83,598 | -3,715 | 0.02% | 527,403 |
| 2019-11-25 | 2019-11-21 | 6.373 | 87,313 | +3,715 | 0.02% | 556,480 |
| 2019-11-20 | 2019-11-18 | 6.093 | 83,598 | -3,715 | 0.02% | 509,403 |
| 2019-11-11 | 2019-11-07 | 6.599 | 87,313 | +3,715 | 0.02% | 576,220 |
| 2019-11-05 | 2019-11-01 | 6.363 | 83,598 | +1,858 | 0.02% | 531,903 |
| 2019-11-04 | 2019-10-31 | 6.384 | 81,740 | +7,431 | 0.01% | 521,841 |
| 2019-10-30 | 2019-10-28 | 6.599 | 74,309 | -7,431 | 0.01% | 490,401 |
| 2019-10-29 | 2019-10-25 | 6.610 | 81,740 | -13,004 | 0.01% | 540,321 |
| 2019-10-28 | 2019-10-24 | 6.718 | 94,744 | +9,289 | 0.02% | 636,481 |
| 2019-10-25 | 2019-10-23 | 6.320 | 85,455 | -3,716 | 0.02% | 540,039 |
| 2019-10-15 | 2019-10-11 | 6.244 | 89,171 | -5,573 | 0.02% | 556,802 |
| 2019-10-14 | 2019-10-10 | 6.309 | 94,744 | +7,431 | 0.02% | 597,721 |
| 2019-10-10 | 2019-10-08 | 6.309 | 87,313 | +1,858 | 0.02% | 550,840 |
| 2019-10-09 | 2019-10-04 | 6.341 | 85,455 | -3,716 | 0.02% | 541,879 |
| 2019-09-25 | 2019-09-23 | 7.105 | 89,171 | -3,715 | 0.02% | 633,602 |
| 2019-09-24 | 2019-09-20 | 7.213 | 92,886 | -1,858 | 0.02% | 669,999 |
| 2019-09-23 | 2019-09-19 | 7.245 | 94,744 | +1,858 | 0.02% | 686,461 |
| 2019-09-20 | 2019-09-18 | 7.299 | 92,886 | +7,431 | 0.02% | 677,999 |
| 2019-09-19 | 2019-09-17 | 7.396 | 85,455 | -5,573 | 0.02% | 632,038 |
| 2019-09-18 | 2019-09-16 | 7.321 | 91,028 | +1,857 | 0.02% | 666,397 |
| 2019-09-17 | 2019-09-13 | 7.525 | 89,171 | -1,857 | 0.02% | 671,042 |
| 2019-09-16 | 2019-09-12 | 7.493 | 91,028 | +3,715 | 0.02% | 682,077 |
| 2019-09-12 | 2019-09-10 | 7.622 | 87,313 | +22,293 | 0.02% | 665,520 |
| 2019-09-11 | 2019-09-09 | 7.708 | 65,020 | +13,004 | 0.01% | 501,198 |
| 2019-09-10 | 2019-09-06 | 7.902 | 52,016 | +1,857 | 0.01% | 411,038 |
| 2019-09-09 | 2019-09-05 | 7.956 | 50,159 | -3,715 | 0.01% | 399,064 |
| 2019-09-05 | 2019-09-03 | 7.838 | 53,874 | -14,862 | 0.01% | 422,240 |
| 2019-09-04 | 2019-09-02 | 7.827 | 68,736 | +16,720 | 0.01% | 537,982 |
| 2019-08-19 | 2019-08-15 | 7.493 | 52,016 | +1,857 | 0.01% | 389,758 |
| 2019-08-15 | 2019-08-13 | 7.375 | 50,159 | -1,857 | 0.01% | 369,904 |
| 2019-08-12 | 2019-08-08 | 7.859 | 52,016 | +5,573 | 0.01% | 408,798 |
| 2019-08-06 | 2019-08-02 | 7.181 | 46,443 | -5,573 | 0.01% | 333,500 |
| 2019-08-02 | 2019-07-31 | 7.827 | 52,016 | +1,857 | 0.01% | 407,118 |
| 2019-08-01 | 2019-07-30 | 8.096 | 50,159 | +5,574 | 0.01% | 406,084 |
| 2019-07-30 | 2019-07-26 | 8.322 | 44,585 | -3,716 | 0.01% | 371,037 |
| 2019-07-29 | 2019-07-25 | 8.322 | 48,301 | -3,715 | 0.01% | 401,962 |
| 2019-07-26 | 2019-07-24 | 8.128 | 52,016 | -7,431 | 0.01% | 422,798 |
| 2019-07-23 | 2019-07-19 | 8.214 | 59,447 | -3,716 | 0.01% | 488,319 |
| 2019-07-22 | 2019-07-18 | 8.236 | 63,163 | -1,857 | 0.01% | 520,204 |
| 2019-07-19 | 2019-07-17 | 8.257 | 65,020 | +1,857 | 0.01% | 536,898 |
| 2019-07-18 | 2019-07-16 | 8.408 | 63,163 | +5,574 | 0.01% | 531,084 |
| 2019-07-17 | 2019-07-15 | 8.440 | 57,589 | +1,857 | 0.01% | 486,077 |
| 2019-07-16 | 2019-07-12 | 7.762 | 55,732 | +3,716 | 0.01% | 432,603 |
| 2019-07-12 | 2019-07-10 | 8.021 | 52,016 | -1,858 | 0.01% | 417,198 |
| 2019-07-11 | 2019-07-09 | 8.010 | 53,874 | -3,715 | 0.01% | 431,520 |
| 2019-07-10 | 2019-07-08 | 8.074 | 57,589 | -3,716 | 0.01% | 464,997 |
| 2019-07-08 | 2019-07-04 | 8.225 | 61,305 | -1,858 | 0.01% | 504,241 |
| 2019-07-05 | 2019-07-03 | 8.753 | 63,163 | -3,715 | 0.01% | 552,844 |
| 2019-07-04 | 2019-07-02 | 8.268 | 66,878 | +7,431 | 0.01% | 552,960 |
| 2019-07-03 | 2019-06-28 | 7.332 | 59,447 | -5,573 | 0.01% | 435,839 |
| 2019-07-02 | 2019-06-27 | 7.396 | 65,020 | -1,858 | 0.01% | 480,898 |
| 2019-06-28 | 2019-06-26 | 7.515 | 66,878 | +9,289 | 0.01% | 502,560 |
| 2019-06-27 | 2019-06-25 | 6.998 | 57,589 | +1,857 | 0.01% | 402,997 |
| 2019-06-19 | 2019-06-17 | 6.826 | 55,732 | +1,858 | 0.01% | 380,402 |
| 2019-06-18 | 2019-06-14 | 6.955 | 53,874 | +1,858 | 0.01% | 374,680 |
| 2019-06-12 | 2019-06-10 | 6.330 | 52,016 | -1,858 | 0.01% | 329,279 |
| 2019-06-10 | 2019-06-05 | 6.287 | 53,874 | -9,289 | 0.01% | 338,720 |
| 2019-06-06 | 2019-06-04 | 6.341 | 63,163 | -9,288 | 0.01% | 400,523 |
| 2019-06-05 | 2019-06-03 | 6.632 | 72,451 | +20,435 | 0.01% | 480,479 |
| 2019-05-30 | 2019-05-28 | 6.578 | 52,016 | -9,289 | 0.01% | 342,159 |
| 2019-05-29 | 2019-05-27 | 6.513 | 61,305 | +9,289 | 0.01% | 399,301 |
| 2019-05-21 | 2019-05-17 | 6.944 | 52,016 | -1,858 | 0.01% | 361,198 |
| 2019-05-17 | 2019-05-15 | 7.256 | 53,874 | +5,573 | 0.01% | 390,920 |
| 2019-05-15 | 2019-05-10 | 7.396 | 48,301 | +3,716 | 0.01% | 357,242 |
| 2019-05-07 | 2019-05-03 | 8.107 | 44,585 | +1,857 | 0.01% | 361,437 |
| 2019-05-02 | 2019-04-29 | 8.182 | 42,728 | +1,858 | 0.01% | 349,603 |
| 2019-04-24 | 2019-04-18 | 9.679 | 40,870 | +1,858 | 0.01% | 395,561 |
| 2019-04-15 | 2019-04-11 | 10.098 | 39,012 | +3,715 | 0.01% | 393,958 |
| 2019-04-12 | 2019-04-10 | 10.540 | 35,297 | +3,716 | 0.01% | 372,023 |
| 2019-04-11 | 2019-04-09 | 10.960 | 31,581 | -13,004 | 0.01% | 346,117 |
| 2019-04-10 | 2019-04-08 | 10.852 | 44,585 | +9,288 | 0.01% | 483,836 |
| 2019-04-09 | 2019-04-04 | 9.657 | 35,297 | +3,716 | 0.01% | 340,863 |
| 2019-04-08 | 2019-04-03 | 9.657 | 31,581 | +1,857 | 0.01% | 304,977 |
| 2019-04-04 | 2019-04-02 | 9.872 | 29,724 | +7,431 | 0.01% | 293,444 |
| 2019-04-03 | 2019-04-01 | 9.452 | 22,293 | +5,573 | 0.00% | 210,723 |
| 2019-04-02 | 2019-03-29 | 9.248 | 16,720 | +3,716 | 0.00% | 154,625 |
| 2019-03-28 | 2019-03-26 | 8.527 | 13,004 | +1,858 | 0.00% | 110,880 |
| 2019-03-25 | 2019-03-21 | 8.570 | 11,146 | +3,715 | 0.00% | 95,517 |
| 2019-03-21 | 2019-03-19 | 8.613 | 7,431 | +3,716 | 0.00% | 64,001 |
| 2018-12-14 | 2018-12-12 | 5.867 | 3,715 | +3,715 | 0.00% | 21,797 |
| 2018-02-21 | 2018-02-15 | 11.756 | 0 | -7,431 | ||
| 2018-02-20 | 2018-02-13 | 11.390 | 7,431 | +7,431 | 0.00% | 84,641 |
| 2018-01-11 | 2018-01-09 | 13.220 | 0 | -1,858 | ||
| 2018-01-04 | 2018-01-02 | 13.156 | 1,858 | -1,857 | 0.00% | 24,444 |
| 2017-12-28 | 2017-12-22 | 13.091 | 3,715 | +3,715 | 0.00% | 48,634 |
| 2017-12-19 | 2017-12-15 | 13.220 | 0 | -3,715 | ||
| 2017-12-11 | 2017-12-07 | 11.907 | 3,715 | +3,715 | 0.00% | 44,235 |
| 2015-04-27 | 2015-04-23 | 36.974 | 0 | -3,700 | ||
| 2015-04-24 | 2015-04-22 | 38.271 | 3,700 | -5,550 | 0.00% | 141,604 |
| 2015-04-22 | 2015-04-20 | 36.812 | 9,250 | +9,250 | 0.00% | 340,510 |
| 2014-03-04 | 2014-02-28 | 18.396 | 0 | -16,634 | ||
| 2014-02-18 | 2014-02-14 | 19.867 | 16,634 | +7,393 | 0.00% | 330,475 |
| 2013-12-18 | 2013-12-16 | 16.232 | 9,241 | -7,393 | 0.00% | 149,996 |
| 2013-12-12 | 2013-12-10 | 16.773 | 16,634 | +7,393 | 0.01% | 278,996 |
| 2013-11-22 | 2013-11-20 | 18.655 | 9,241 | -9,241 | 0.00% | 172,395 |
| 2013-11-21 | 2013-11-19 | 16.556 | 18,482 | +9,241 | 0.01% | 305,992 |
| 2013-11-20 | 2013-11-18 | 17.119 | 9,241 | -9,241 | 0.00% | 158,196 |
| 2013-11-12 | 2013-11-08 | 13.743 | 18,482 | +18,482 | 0.01% | 253,993 |
| 2013-11-11 | 2013-11-07 | 14.241 | 0 | -18,482 | ||
| 2013-06-10 | 2013-06-06 | 8.055 | 18,482 | +382 | 0.01% | 148,876 |
| 2013-02-26 | 2013-02-22 | 6.961 | 18,100 | +7,240 | 0.01% | 125,999 |
| 2012-09-26 | 2012-09-24 | 5.967 | 10,860 | +10,860 | 0.01% | 64,799 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy